{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54345,"rows_kept":54345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358139218,1744761652262,156.93,0.00013995,2,"2025-04-16T00:00:52.262",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139219,1744761730143,250.0,0.00017,2,"2025-04-16T00:02:10.143",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139220,1744761770553,250.0,0.00017,2,"2025-04-16T00:02:50.553",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139221,1744761843748,-188.0,0.0001754,2,"2025-04-16T00:04:03.748",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139222,1744761984701,500.0,0.000265,120,"2025-04-16T00:06:24.701",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139224,1744762139311,769.87,0.00015369,2,"2025-04-16T00:08:59.311",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139235,1744762206664,-17.71627827,0.0001754,2,"2025-04-16T00:10:06.664",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139236,1744762206690,-140.2663679,0.00017565,2,"2025-04-16T00:10:06.690",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139238,1744762231697,-109.7336321,0.00017565,2,"2025-04-16T00:10:31.697",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139239,1744762231708,-769.87,0.00017632,2,"2025-04-16T00:10:31.708",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139240,1744762231718,-447.32,0.00017642,2,"2025-04-16T00:10:31.718",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139241,1744762231727,-161.99,0.00017689,2,"2025-04-16T00:10:31.727",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139243,1744762231738,-300.0,0.00017899,2,"2025-04-16T00:10:31.738",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139244,1744762231747,-300.0,0.00017899,2,"2025-04-16T00:10:31.747",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139245,1744762231757,-741.9112,0.000179,2,"2025-04-16T00:10:31.757",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139246,1744762231766,-6013.5263,0.000179,2,"2025-04-16T00:10:31.766",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139247,1744762231776,-2677.5967,0.000179,2,"2025-04-16T00:10:31.776",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139248,1744762231786,-182.38743638,0.000179,2,"2025-04-16T00:10:31.786",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139249,1744762231796,-173.3835706,0.0001791,2,"2025-04-16T00:10:31.796",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139250,1744762231805,-2841.1275569,0.00017957,2,"2025-04-16T00:10:31.805",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139251,1744762231817,-639.1315495,0.00017957,2,"2025-04-16T00:10:31.817",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139252,1744762231828,-484.7408936,0.00017957,2,"2025-04-16T00:10:31.828",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139253,1744762231842,-152.0,0.00017957,2,"2025-04-16T00:10:31.842",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139254,1744762231852,-500.0,0.00017973,2,"2025-04-16T00:10:31.852",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139255,1744762231862,-2785.4331994,0.00017986,2,"2025-04-16T00:10:31.862",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139256,1744762231884,-151.0,0.00017989,2,"2025-04-16T00:10:31.884",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139257,1744762231894,-151.0,0.00017989,2,"2025-04-16T00:10:31.894",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139258,1744762231904,-668.65185757,0.00017989,2,"2025-04-16T00:10:31.904",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139259,1744762231914,-207.4,0.00017989,2,"2025-04-16T00:10:31.914",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139260,1744762231923,-162.380719,0.00017989,2,"2025-04-16T00:10:31.923",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139261,1744762231934,-456.71776008,0.0001799,2,"2025-04-16T00:10:31.934",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139262,1744762231944,-300.0,0.00017999,2,"2025-04-16T00:10:31.944",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139263,1744762231954,-300.0,0.00017999,2,"2025-04-16T00:10:31.954",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139264,1744762231964,-300.0,0.00017999,2,"2025-04-16T00:10:31.964",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139265,1744762231973,-300.0,0.00017999,2,"2025-04-16T00:10:31.973",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139266,1744762231983,-500.0,0.00017999,2,"2025-04-16T00:10:31.983",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139267,1744762231993,-150.0,0.00017999,2,"2025-04-16T00:10:31.993",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139268,1744762232003,-500.0,0.00017999,2,"2025-04-16T00:10:32.003",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139269,1744762232014,-1003.8932,0.00017999,2,"2025-04-16T00:10:32.014",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139270,1744762232024,-10739.00864906,0.00018,2,"2025-04-16T00:10:32.024",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139272,1744762232037,-5601.62938366,0.00018,2,"2025-04-16T00:10:32.037",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139287,1744762232177,-290.00835356,0.00018,2,"2025-04-16T00:10:32.177",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139314,1744762237696,-835.835,0.00018,2,"2025-04-16T00:10:37.696",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139319,1744762237893,-9178.71876107,0.00018,2,"2025-04-16T00:10:37.893",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139320,1744762237905,-62399.99842857,0.00018,2,"2025-04-16T00:10:37.905",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139384,1744762240199,-0.01760018,0.00017799,2,"2025-04-16T00:10:40.199",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139385,1744762240243,-187.98239982,0.00017799,2,"2025-04-16T00:10:40.243",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139386,1744762240253,-256.63828137,0.00018,2,"2025-04-16T00:10:40.253",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139387,1744762240264,-295.84050869,0.00018,2,"2025-04-16T00:10:40.264",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139388,1744762240326,-1325.41265323,0.00018,2,"2025-04-16T00:10:40.326",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139467,1744762245193,-100529.71006745,0.00018,2,"2025-04-16T00:10:45.193",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139586,1744762247755,-156.0452135,0.0001791,2,"2025-04-16T00:10:47.755",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139587,1744762247764,-117.93679026,0.00018,2,"2025-04-16T00:10:47.764",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139588,1744762247779,-1133.97,0.00018,2,"2025-04-16T00:10:47.779",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139589,1744762247822,-5019.18705,0.00018,2,"2025-04-16T00:10:47.822",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139590,1744762247834,-1254.935454,0.00018,2,"2025-04-16T00:10:47.834",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139591,1744762247846,-1513.23001038,0.00018,2,"2025-04-16T00:10:47.846",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139592,1744762484142,156.14,0.00017446,2,"2025-04-16T00:14:44.142",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139593,1744762542081,1000.0,0.000174,2,"2025-04-16T00:15:42.081",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139594,1744762646357,190.91,0.00017446,2,"2025-04-16T00:17:26.357",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139595,1744762705488,500.0,0.000174,2,"2025-04-16T00:18:25.488",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139596,1744762856439,311.08,0.00017325,2,"2025-04-16T00:20:56.439",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139597,1744763008151,200.0,0.00017325,7,"2025-04-16T00:23:28.151",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139598,1744763023396,19051.55,0.00017325,2,"2025-04-16T00:23:43.396",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139600,1744763191061,597.29,0.00017327,2,"2025-04-16T00:26:31.061",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139601,1744763235057,211.15349434,0.00015,2,"2025-04-16T00:27:15.057",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139602,1744763296112,-230.87752218,0.00017685,2,"2025-04-16T00:28:16.112",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139606,1744763313444,748.33,0.00015334,2,"2025-04-16T00:28:33.444",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139607,1744763314453,-218.99673129,0.00017598,2,"2025-04-16T00:28:34.453",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139616,1744763346245,-529.33326871,0.00017598,2,"2025-04-16T00:29:06.245",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139617,1744763346274,-71.13247782,0.00017685,2,"2025-04-16T00:29:06.274",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139618,1744763346307,-291.92314841,0.00017699,2,"2025-04-16T00:29:06.307",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139627,1744763409139,200.0,0.00017297,2,"2025-04-16T00:30:09.139",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139641,1744763431732,-250.0,0.00017704,2,"2025-04-16T00:30:31.732",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139643,1744763431742,-779.52,0.00017731,2,"2025-04-16T00:30:31.742",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139645,1744763431750,-182.69343337,0.00017799,2,"2025-04-16T00:30:31.750",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139647,1744763431760,-1466.618,0.00017899,2,"2025-04-16T00:30:31.760",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139649,1744763431769,-300.0,0.00017899,2,"2025-04-16T00:30:31.769",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139650,1744763431777,-300.0,0.00017899,2,"2025-04-16T00:30:31.777",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139651,1744763431786,-962.73623011,0.00017899,2,"2025-04-16T00:30:31.786",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139652,1744763431795,-6093.78508445,0.000179,2,"2025-04-16T00:30:31.795",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139653,1744763431813,-640.83736948,0.000179,2,"2025-04-16T00:30:31.813",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139654,1744763431824,-834.43,0.000179,2,"2025-04-16T00:30:31.824",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139655,1744763431834,-2079.99997,0.000179,2,"2025-04-16T00:30:31.834",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139656,1744763431849,-7900.0,0.000179,2,"2025-04-16T00:30:31.849",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139657,1744763431860,-1539.6573271,0.000179,2,"2025-04-16T00:30:31.860",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139658,1744763431871,-14710.36585169,0.000179,2,"2025-04-16T00:30:31.871",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139659,1744763431881,-2719.5216969,0.000179,2,"2025-04-16T00:30:31.881",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139660,1744763431891,-2339.071,0.000179,2,"2025-04-16T00:30:31.891",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139661,1744763431902,-392.77298209,0.000179,2,"2025-04-16T00:30:31.902",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139662,1744763431921,-1514.69821829,0.000179,2,"2025-04-16T00:30:31.921",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139663,1744763431929,-286.7118,0.000179,2,"2025-04-16T00:30:31.929",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139664,1744763431938,-462.595,0.000179,2,"2025-04-16T00:30:31.938",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139665,1744763431953,-868.8568,0.000179,2,"2025-04-16T00:30:31.953",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139666,1744763431962,-178.67782644,0.000179,2,"2025-04-16T00:30:31.962",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139667,1744763431970,-1811.48943848,0.000179,2,"2025-04-16T00:30:31.970",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139668,1744763431979,-3343.82466673,0.000179,2,"2025-04-16T00:30:31.979",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139669,1744763431988,-260.84466006,0.000179,2,"2025-04-16T00:30:31.988",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139670,1744763431997,-167.2524026,0.0001791,2,"2025-04-16T00:30:31.997",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139671,1744763432006,-483.70950215,0.00017973,2,"2025-04-16T00:30:32.006",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139672,1744763432015,-500.0,0.00017973,2,"2025-04-16T00:30:32.015",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139674,1744763432023,-216.22526207,0.00017973,2,"2025-04-16T00:30:32.023",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139676,1744763432031,-4360.9102872,0.00017987,2,"2025-04-16T00:30:32.031",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139678,1744763432038,-151.0,0.00017989,2,"2025-04-16T00:30:32.038",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139679,1744763432046,-151.0,0.00017989,2,"2025-04-16T00:30:32.046",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139680,1744763432054,-668.65185757,0.00017989,2,"2025-04-16T00:30:32.054",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139681,1744763432063,-207.4,0.00017989,2,"2025-04-16T00:30:32.063",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139682,1744763432072,-300.0,0.00017999,2,"2025-04-16T00:30:32.072",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139684,1744763432081,-300.0,0.00017999,2,"2025-04-16T00:30:32.081",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139686,1744763432090,-222.99863543,0.00017999,2,"2025-04-16T00:30:32.090",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139688,1744763432099,-300.0,0.00017999,2,"2025-04-16T00:30:32.099",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139690,1744763432107,-500.0,0.00017999,2,"2025-04-16T00:30:32.107",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139692,1744763432116,-500.0,0.00017999,2,"2025-04-16T00:30:32.116",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139694,1744763432125,-500.0,0.00017999,2,"2025-04-16T00:30:32.125",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139696,1744763432134,-2074.54380565,0.00017999,2,"2025-04-16T00:30:32.134",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139698,1744763432143,-6374.38909674,0.00018,2,"2025-04-16T00:30:32.143",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139700,1744763432154,-6529.7559535,0.00018,2,"2025-04-16T00:30:32.154",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139702,1744763432166,-1661.39843761,0.00018,2,"2025-04-16T00:30:32.166",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139705,1744763432185,-7700.763059,0.00018,2,"2025-04-16T00:30:32.185",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139783,1744763437804,-932.58255358,0.00018,2,"2025-04-16T00:30:37.804",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139784,1744763437894,-472.97942744,0.00018,2,"2025-04-16T00:30:37.894",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139785,1744763437906,-452.371,0.00018,2,"2025-04-16T00:30:37.906",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139786,1744763437921,-416.10567011,0.00018,2,"2025-04-16T00:30:37.921",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139787,1744763437977,-2545.1295781,0.00018,2,"2025-04-16T00:30:37.977",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139796,1744763438223,-43984.00178,0.00018,2,"2025-04-16T00:30:38.223",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139798,1744763438239,-633.833,0.00018,2,"2025-04-16T00:30:38.239",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139826,1744763439856,-571.43588791,0.00018,2,"2025-04-16T00:30:39.856",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139827,1744763439965,-8324.87976559,0.00018,2,"2025-04-16T00:30:39.965",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139828,1744763440020,-5007.79398937,0.00018,2,"2025-04-16T00:30:40.020",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139829,1744763440130,-7800.0,0.00018,2,"2025-04-16T00:30:40.130",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139830,1744763440142,-3000.0,0.00018,2,"2025-04-16T00:30:40.142",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139831,1744763440152,-462.6535164,0.00018,2,"2025-04-16T00:30:40.152",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139832,1744763440184,-2083.5118822,0.00018,2,"2025-04-16T00:30:40.184",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139847,1744763442856,-1645.8934959,0.00018,2,"2025-04-16T00:30:42.856",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139848,1744763442867,-4865.1401764,0.00018,2,"2025-04-16T00:30:42.867",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139849,1744763442966,-1718.02,0.00018,2,"2025-04-16T00:30:42.966",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139850,1744763442977,-1710.0,0.00018,2,"2025-04-16T00:30:42.977",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139851,1744763443023,-558.99666842,0.00018,2,"2025-04-16T00:30:43.023",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139864,1744763444274,-2669.26,0.00018,2,"2025-04-16T00:30:44.274",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139865,1744763444291,-9402.76693792,0.00018,2,"2025-04-16T00:30:44.291",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139872,1744763445901,-399.58788103,0.00018,2,"2025-04-16T00:30:45.901",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139873,1744763445957,-2995.99425231,0.00018,2,"2025-04-16T00:30:45.957",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139874,1744763445970,-4142.15168,0.00018,2,"2025-04-16T00:30:45.970",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139880,1744763547842,151.0,0.00017658,2,"2025-04-16T00:32:27.842",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139882,1744763584779,250.0,0.00017,2,"2025-04-16T00:33:04.779",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139883,1744763625031,13.16297677,0.00017,2,"2025-04-16T00:33:45.031",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139884,1744763625060,236.83702323,0.00017,2,"2025-04-16T00:33:45.060",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139885,1744763631233,106.8169629,0.0001753,2,"2025-04-16T00:33:51.233",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139886,1744763631261,893.1830371,0.0001753,2,"2025-04-16T00:33:51.261",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139887,1744763667809,161.99,0.0001765,2,"2025-04-16T00:34:27.809",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139888,1744763842095,185.45532114,0.00017,2,"2025-04-16T00:37:22.095",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139892,1744764052099,200.0,0.0001731,7,"2025-04-16T00:40:52.099",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139893,1744764328500,183.0,0.000177,2,"2025-04-16T00:45:28.500",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139894,1744764338722,183.0,0.000177,2,"2025-04-16T00:45:38.722",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139895,1744764631443,1000.0,0.00017213,2,"2025-04-16T00:50:31.443",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358139896,1744764632260,-271.54296096,0.00017781,2,"2025-04-16T00:50:32.260",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140105,1744764638315,-105.43703904,0.00017781,2,"2025-04-16T00:50:38.315",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140106,1744764638325,-250.0,0.00017789,2,"2025-04-16T00:50:38.325",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140107,1744764638335,-204.0384258,0.00017873,2,"2025-04-16T00:50:38.335",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140108,1744764638345,-105.75194506,0.00017886,2,"2025-04-16T00:50:38.345",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140109,1744764640235,-98.28648073,0.00017886,2,"2025-04-16T00:50:40.235",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140110,1744764640245,-665.2274,0.000179,2,"2025-04-16T00:50:40.245",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140111,1744764640254,-150.5271623,0.0001791,2,"2025-04-16T00:50:40.254",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140112,1744764640264,-150.0,0.00017973,2,"2025-04-16T00:50:40.264",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140113,1744764640274,-524.78436783,0.00017973,2,"2025-04-16T00:50:40.274",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140114,1744764640283,-4862.7329059,0.00017986,2,"2025-04-16T00:50:40.283",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140115,1744764640294,-300.0,0.00017988,2,"2025-04-16T00:50:40.294",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140116,1744764640304,-151.0,0.00017989,2,"2025-04-16T00:50:40.304",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140117,1744764640314,-151.0,0.00017989,2,"2025-04-16T00:50:40.314",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140118,1744764640323,-668.65185757,0.00017989,2,"2025-04-16T00:50:40.323",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140119,1744764640332,-207.4,0.00017989,2,"2025-04-16T00:50:40.332",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140120,1744764640342,-300.0,0.00017999,2,"2025-04-16T00:50:40.342",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140121,1744764640352,-500.0,0.00017999,2,"2025-04-16T00:50:40.352",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140122,1744764640362,-300.0,0.00017999,2,"2025-04-16T00:50:40.362",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140123,1744764640371,-300.0,0.00017999,2,"2025-04-16T00:50:40.371",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140124,1744764640380,-500.0,0.00017999,2,"2025-04-16T00:50:40.380",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140125,1744764640390,-251.35004608,0.00017999,2,"2025-04-16T00:50:40.390",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140126,1744764640399,-227823.00465036,0.00017999,2,"2025-04-16T00:50:40.399",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140127,1744764640409,-890.0,0.00018,2,"2025-04-16T00:50:40.409",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140128,1744764640418,-251443.80987433,0.00018,2,"2025-04-16T00:50:40.418",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140129,1744764640435,-950.09640007,0.00018,2,"2025-04-16T00:50:40.435",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140130,1744764640446,-1633.42262764,0.00018,2,"2025-04-16T00:50:40.446",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140131,1744764640457,-634.7,0.00018,2,"2025-04-16T00:50:40.457",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140176,1744764644311,-5336.7,0.00018,2,"2025-04-16T00:50:44.311",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140179,1744764644419,-475.6752,0.00018,2,"2025-04-16T00:50:44.419",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140181,1744764646056,-4233.35,0.00018,2,"2025-04-16T00:50:46.056",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140182,1744764646071,-963.26849218,0.00018,2,"2025-04-16T00:50:46.071",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140183,1744764646083,-392.29490377,0.00018,2,"2025-04-16T00:50:46.083",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140184,1744764646151,-24591.14918466,0.00018,2,"2025-04-16T00:50:46.151",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140185,1744764646163,-127648.03250844,0.00018,2,"2025-04-16T00:50:46.163",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140186,1744764646175,-1126.79000415,0.00018,2,"2025-04-16T00:50:46.175",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140187,1744764646198,-47629.41396327,0.00018,2,"2025-04-16T00:50:46.198",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140188,1744764646307,-14576.53376245,0.00018,2,"2025-04-16T00:50:46.307",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140200,1744764678838,5560.0,0.000179,5,"2025-04-16T00:51:18.838",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140201,1744764679720,409.0,0.000173,3,"2025-04-16T00:51:19.720",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140202,1744764721585,-203.29,0.00017601,2,"2025-04-16T00:52:01.585",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140203,1744764783442,140.36398613,0.00017339,2,"2025-04-16T00:53:03.442",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140204,1744764783473,59.63601387,0.00017339,2,"2025-04-16T00:53:03.473",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140205,1744764927747,354.5269629,0.00017466,2,"2025-04-16T00:55:27.747",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140206,1744764927781,438.8630371,0.00017466,2,"2025-04-16T00:55:27.781",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140207,1744764955360,161.99,0.00017322,2,"2025-04-16T00:55:55.360",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140208,1744765040814,189.598454,0.00017711,2,"2025-04-16T00:57:20.814",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140209,1744765046960,1174.23328979,0.00017999,5,"2025-04-16T00:57:26.960",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140210,1744765047003,1174.23328979,0.00017999,5,"2025-04-16T00:57:27.003",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140211,1744765047047,1174.2332898,0.00017999,5,"2025-04-16T00:57:27.047",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140212,1744765051662,157.0,0.000173,5,"2025-04-16T00:57:31.662",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140213,1744765120216,1791.60286491,0.00017234,2,"2025-04-16T00:58:40.216",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140214,1744765120240,2732.10713509,0.00017234,2,"2025-04-16T00:58:40.240",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140215,1744765193345,727.58,0.00015306,2,"2025-04-16T00:59:53.345",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140216,1744765313603,2414.98,0.00017175,2,"2025-04-16T01:01:53.603",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140217,1744765438216,250.0,0.00017,2,"2025-04-16T01:03:58.216",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140218,1744765478247,250.0,0.00017,2,"2025-04-16T01:04:38.247",0.00043435,71.31,0.9858960230024749,3537107170.7950497]
[358140219,1744765566819,244.53,0.00017175,2,"2025-04-16T01:06:06.819",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140220,1744765569888,250.0,0.00017175,2,"2025-04-16T01:06:09.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140221,1744765665645,-218.59596,0.0001757,2,"2025-04-16T01:07:45.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140222,1744765673989,1000.0,0.0001712,2,"2025-04-16T01:07:53.989",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140223,1744765685523,-286.71039,0.0001757,2,"2025-04-16T01:08:05.523",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140232,1744765768754,-597.0,0.0002595,30,"2025-04-16T01:09:28.754",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140233,1744765768797,-666.04,0.00027425,30,"2025-04-16T01:09:28.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140234,1744765768825,-162.24235146,0.00028,60,"2025-04-16T01:09:28.825",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140235,1744765768854,-2700.0,0.00029,30,"2025-04-16T01:09:28.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140236,1744765768881,-384.1720206,0.0003,120,"2025-04-16T01:09:28.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140237,1744765768906,-900.0,0.0003,31,"2025-04-16T01:09:28.906",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140238,1744765768931,-548.0,0.00030613,30,"2025-04-16T01:09:28.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140239,1744765768955,-260.95,0.000309,120,"2025-04-16T01:09:28.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140240,1744765768980,-1936.82586081,0.00031,32,"2025-04-16T01:09:28.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140241,1744765769013,-423.05181022,0.00032,120,"2025-04-16T01:09:29.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140242,1744765769037,-900.0,0.00032,33,"2025-04-16T01:09:29.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140243,1744765769065,-666.04,0.00032315,30,"2025-04-16T01:09:29.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140244,1744765769094,-412.68157109,0.00032876,120,"2025-04-16T01:09:29.094",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140245,1744765769117,-300.0,0.00032877,30,"2025-04-16T01:09:29.117",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140246,1744765769141,-1500.0,0.00032877,120,"2025-04-16T01:09:29.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140247,1744765769166,-2000.0,0.00032877,30,"2025-04-16T01:09:29.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140248,1744765769190,-2000.0,0.00032877,30,"2025-04-16T01:09:29.190",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140249,1744765769213,-2000.0,0.00032877,30,"2025-04-16T01:09:29.213",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140250,1744765769237,-2000.0,0.00032877,30,"2025-04-16T01:09:29.237",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140251,1744765769261,-2000.0,0.00032877,30,"2025-04-16T01:09:29.261",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140252,1744765769284,-2000.0,0.00032877,30,"2025-04-16T01:09:29.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140253,1744765769308,-2000.0,0.00032877,30,"2025-04-16T01:09:29.308",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140254,1744765769331,-2000.0,0.00032877,30,"2025-04-16T01:09:29.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140255,1744765769355,-2000.0,0.00032877,30,"2025-04-16T01:09:29.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140256,1744765769379,-2000.0,0.00032877,30,"2025-04-16T01:09:29.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140257,1744765769403,-2000.0,0.00032877,30,"2025-04-16T01:09:29.403",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140258,1744765769425,-2000.0,0.00032877,30,"2025-04-16T01:09:29.425",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140259,1744765769449,-1509.639094,0.00032877,30,"2025-04-16T01:09:29.449",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140260,1744765769479,-152.75,0.000335,31,"2025-04-16T01:09:29.479",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140261,1744765769506,-152.75,0.000335,31,"2025-04-16T01:09:29.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140262,1744765769534,-152.75,0.000335,31,"2025-04-16T01:09:29.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140263,1744765769561,-152.75,0.000335,31,"2025-04-16T01:09:29.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140264,1744765769802,-152.75,0.000335,31,"2025-04-16T01:09:29.802",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140265,1744765769833,-152.75,0.000335,31,"2025-04-16T01:09:29.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140266,1744765769862,-152.75,0.000335,31,"2025-04-16T01:09:29.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140267,1744765769890,-152.75,0.000335,31,"2025-04-16T01:09:29.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140268,1744765769918,-152.75,0.000335,31,"2025-04-16T01:09:29.918",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140269,1744765769946,-152.75,0.000335,31,"2025-04-16T01:09:29.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140270,1744765769974,-152.75,0.000335,31,"2025-04-16T01:09:29.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140271,1744765770000,-768.0,0.00033674,30,"2025-04-16T01:09:30.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140272,1744765770026,-633.127492,0.00033999,120,"2025-04-16T01:09:30.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140273,1744765770050,-2000.0,0.00033999,120,"2025-04-16T01:09:30.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140274,1744765770075,-519.457105,0.00033999,120,"2025-04-16T01:09:30.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140275,1744765770101,-2000.0,0.00035499,120,"2025-04-16T01:09:30.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140276,1744765770128,-398.41055245,0.00036767,30,"2025-04-16T01:09:30.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140277,1744765770153,-398.41055245,0.00036904,30,"2025-04-16T01:09:30.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140278,1744765770177,-300.0,0.00036986,30,"2025-04-16T01:09:30.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140279,1744765770203,-1447.595424,0.00036999,120,"2025-04-16T01:09:30.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140280,1744765770227,-398.41055245,0.00037068,30,"2025-04-16T01:09:30.227",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140281,1744765770252,-398.41055245,0.00037205,30,"2025-04-16T01:09:30.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140282,1744765770276,-666.04,0.00037205,30,"2025-04-16T01:09:30.276",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140283,1744765770300,-167.455306,0.0003726,30,"2025-04-16T01:09:30.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140284,1744765770325,-398.41055245,0.00037342,30,"2025-04-16T01:09:30.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140285,1744765770350,-398.41055245,0.00037507,30,"2025-04-16T01:09:30.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140286,1744765770380,-152.75,0.000376,31,"2025-04-16T01:09:30.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140287,1744765770408,-152.75,0.000376,31,"2025-04-16T01:09:30.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140288,1744765770434,-152.75,0.000376,31,"2025-04-16T01:09:30.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140289,1744765770463,-152.75,0.000376,31,"2025-04-16T01:09:30.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140290,1744765770490,-152.75,0.000376,31,"2025-04-16T01:09:30.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140291,1744765770516,-152.75,0.000376,31,"2025-04-16T01:09:30.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140292,1744765770543,-152.75,0.000376,31,"2025-04-16T01:09:30.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140293,1744765770571,-152.75,0.000376,31,"2025-04-16T01:09:30.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140294,1744765770598,-152.75,0.000376,31,"2025-04-16T01:09:30.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140295,1744765770624,-152.75,0.000376,31,"2025-04-16T01:09:30.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140296,1744765770652,-152.75,0.000376,31,"2025-04-16T01:09:30.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140297,1744765770680,-152.75,0.000376,31,"2025-04-16T01:09:30.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140298,1744765770708,-152.75,0.000376,31,"2025-04-16T01:09:30.708",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140299,1744765770735,-152.75,0.000376,31,"2025-04-16T01:09:30.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140300,1744765770762,-152.75,0.000376,31,"2025-04-16T01:09:30.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140301,1744765770790,-152.75,0.000376,31,"2025-04-16T01:09:30.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140302,1744765770816,-152.75,0.000376,31,"2025-04-16T01:09:30.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140303,1744765770843,-152.75,0.000376,31,"2025-04-16T01:09:30.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140304,1744765770870,-152.75,0.000376,31,"2025-04-16T01:09:30.870",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140305,1744765770897,-152.75,0.000376,31,"2025-04-16T01:09:30.897",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140306,1744765770924,-152.75,0.000376,31,"2025-04-16T01:09:30.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140307,1744765770951,-152.75,0.000376,31,"2025-04-16T01:09:30.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140308,1744765770975,-398.41055245,0.00037644,30,"2025-04-16T01:09:30.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140309,1744765770998,-398.41055245,0.00037808,30,"2025-04-16T01:09:30.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140310,1744765771022,-398.41055245,0.00037945,30,"2025-04-16T01:09:31.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140311,1744765771046,-181.01493972,0.00037999,120,"2025-04-16T01:09:31.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140312,1744765771074,-570.80168865,0.00038,120,"2025-04-16T01:09:31.074",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140313,1744765771099,-580.05951199,0.00038,120,"2025-04-16T01:09:31.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140314,1744765771122,-398.41055245,0.00038082,30,"2025-04-16T01:09:31.122",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140315,1744765771146,-398.41055245,0.00038247,30,"2025-04-16T01:09:31.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140316,1744765771170,-398.41055245,0.00038384,30,"2025-04-16T01:09:31.170",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140317,1744765771194,-573.29276832,0.000384,33,"2025-04-16T01:09:31.194",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140318,1744765771219,-504.0,0.00038904,30,"2025-04-16T01:09:31.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140319,1744765771242,-362.51470443,0.00039,120,"2025-04-16T01:09:31.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140320,1744765771266,-159.60664866,0.00039,120,"2025-04-16T01:09:31.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140321,1744765771290,-2890.88031309,0.00039,120,"2025-04-16T01:09:31.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140322,1744765771315,-208.0,0.0003958,53,"2025-04-16T01:09:31.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140323,1744765771340,-953.44526999,0.0003965,120,"2025-04-16T01:09:31.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140324,1744765771365,-514.30012953,0.0004,30,"2025-04-16T01:09:31.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140325,1744765771388,-3095.74185749,0.0004,30,"2025-04-16T01:09:31.388",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140326,1744765771412,-570.80168865,0.0004,120,"2025-04-16T01:09:31.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140327,1744765771436,-580.05951199,0.0004,120,"2025-04-16T01:09:31.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140328,1744765771460,-158.52943974,0.000408,120,"2025-04-16T01:09:31.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140329,1744765771484,-1908.82933,0.00040888,30,"2025-04-16T01:09:31.484",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140330,1744765771508,-1367.196,0.0004099,59,"2025-04-16T01:09:31.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140331,1744765771532,-1908.82933,0.00041088,30,"2025-04-16T01:09:31.532",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140332,1744765771557,-831.93,0.00041095,120,"2025-04-16T01:09:31.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140333,1744765771582,-300.0,0.00041096,30,"2025-04-16T01:09:31.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140334,1744765771607,-1908.82933,0.00041288,30,"2025-04-16T01:09:31.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140335,1744765771632,-150.0,0.00041365,120,"2025-04-16T01:09:31.632",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140336,1744765771656,-1908.82933,0.00041488,30,"2025-04-16T01:09:31.656",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140337,1744765771681,-229.010081,0.00041499,120,"2025-04-16T01:09:31.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140338,1744765771706,-150.0,0.00041565,120,"2025-04-16T01:09:31.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140339,1744765771736,-152.75,0.000416,31,"2025-04-16T01:09:31.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140340,1744765771764,-152.75,0.000416,31,"2025-04-16T01:09:31.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140341,1744765771793,-152.75,0.000416,31,"2025-04-16T01:09:31.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140342,1744765771822,-152.75,0.000416,31,"2025-04-16T01:09:31.822",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140343,1744765771854,-152.75,0.000416,31,"2025-04-16T01:09:31.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140344,1744765771883,-152.75,0.000416,31,"2025-04-16T01:09:31.883",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140345,1744765771913,-152.75,0.000416,31,"2025-04-16T01:09:31.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140346,1744765771942,-152.75,0.000416,31,"2025-04-16T01:09:31.942",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140347,1744765771969,-152.75,0.000416,31,"2025-04-16T01:09:31.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140348,1744765771999,-152.75,0.000416,31,"2025-04-16T01:09:31.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140349,1744765772026,-152.75,0.000416,31,"2025-04-16T01:09:32.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140350,1744765772054,-152.75,0.000416,31,"2025-04-16T01:09:32.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140351,1744765772083,-152.75,0.000416,31,"2025-04-16T01:09:32.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140352,1744765772111,-152.75,0.000416,31,"2025-04-16T01:09:32.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140353,1744765772138,-152.75,0.000416,31,"2025-04-16T01:09:32.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140354,1744765772165,-152.75,0.000416,31,"2025-04-16T01:09:32.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140355,1744765772193,-152.75,0.000416,31,"2025-04-16T01:09:32.193",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140356,1744765772220,-152.75,0.000416,31,"2025-04-16T01:09:32.220",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140357,1744765772247,-152.75,0.000416,31,"2025-04-16T01:09:32.247",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140358,1744765772433,-152.75,0.000416,31,"2025-04-16T01:09:32.433",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140359,1744765772461,-152.75,0.000416,31,"2025-04-16T01:09:32.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140360,1744765772488,-152.75,0.000416,31,"2025-04-16T01:09:32.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140361,1744765772512,-1908.82933,0.00041688,30,"2025-04-16T01:09:32.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140362,1744765772537,-150.0,0.0004186,120,"2025-04-16T01:09:32.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140363,1744765772561,-1908.82933,0.00041888,30,"2025-04-16T01:09:32.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140364,1744765772585,-150.0,0.00041947,120,"2025-04-16T01:09:32.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140365,1744765772609,-328.0,0.0004197,120,"2025-04-16T01:09:32.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140366,1744765772634,-1183.0,0.0004197,120,"2025-04-16T01:09:32.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140367,1744765772660,-1183.0,0.0004197,120,"2025-04-16T01:09:32.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140368,1744765772685,-328.0,0.0004197,120,"2025-04-16T01:09:32.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140369,1744765772711,-328.0,0.0004198,120,"2025-04-16T01:09:32.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140370,1744765772735,-1183.0,0.0004198,120,"2025-04-16T01:09:32.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140371,1744765772759,-328.0,0.0004198,120,"2025-04-16T01:09:32.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140372,1744765772783,-1183.0,0.0004198,120,"2025-04-16T01:09:32.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140373,1744765772806,-328.0,0.0004198,120,"2025-04-16T01:09:32.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140374,1744765772830,-1183.0,0.0004198,120,"2025-04-16T01:09:32.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140375,1744765772854,-336.03,0.0004198,120,"2025-04-16T01:09:32.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140376,1744765772878,-1186.02,0.0004198,120,"2025-04-16T01:09:32.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140377,1744765772903,-328.0,0.0004199,120,"2025-04-16T01:09:32.903",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140378,1744765772927,-1183.0,0.0004199,120,"2025-04-16T01:09:32.927",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140379,1744765772950,-1183.0,0.0004199,120,"2025-04-16T01:09:32.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140380,1744765772974,-328.0,0.0004199,120,"2025-04-16T01:09:32.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140381,1744765772999,-328.0,0.0004199,120,"2025-04-16T01:09:32.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140382,1744765773024,-1183.0,0.0004199,120,"2025-04-16T01:09:33.024",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140383,1744765773049,-328.0,0.0004199,120,"2025-04-16T01:09:33.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140384,1744765773075,-1183.0,0.0004199,120,"2025-04-16T01:09:33.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140385,1744765773102,-181.63,0.0004199,120,"2025-04-16T01:09:33.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140386,1744765773127,-753.96389895,0.0004199,120,"2025-04-16T01:09:33.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140387,1744765773153,-359.54515678,0.00042,120,"2025-04-16T01:09:33.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140388,1744765773179,-1083.13096978,0.00042,120,"2025-04-16T01:09:33.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140389,1744765773206,-1322.88635333,0.00042,60,"2025-04-16T01:09:33.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140390,1744765773231,-238.0,0.00042,30,"2025-04-16T01:09:33.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140391,1744765773259,-238.99018456,0.00042,30,"2025-04-16T01:09:33.259",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140392,1744765773287,-150.0,0.00042023,120,"2025-04-16T01:09:33.287",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140393,1744765773315,-1908.82933,0.00042088,30,"2025-04-16T01:09:33.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140394,1744765773342,-666.04,0.00042096,30,"2025-04-16T01:09:33.342",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140395,1744765773368,-150.0,0.00042109,120,"2025-04-16T01:09:33.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140396,1744765773395,-150.0,0.00042222,120,"2025-04-16T01:09:33.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140397,1744765773422,-1908.82933,0.00042288,30,"2025-04-16T01:09:33.422",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140398,1744765773449,-150.0,0.00042353,120,"2025-04-16T01:09:33.449",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140399,1744765773474,-831.93,0.00042465,120,"2025-04-16T01:09:33.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140400,1744765773503,-1908.82933,0.00042488,30,"2025-04-16T01:09:33.503",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140401,1744765773529,-150.0,0.00042641,120,"2025-04-16T01:09:33.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140402,1744765773554,-1908.82933,0.00042688,30,"2025-04-16T01:09:33.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140403,1744765773583,-150.0,0.00042694,120,"2025-04-16T01:09:33.583",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140404,1744765773610,-150.0,0.00042731,120,"2025-04-16T01:09:33.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140405,1744765773636,-150.0,0.00042804,120,"2025-04-16T01:09:33.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140406,1744765773661,-1908.82933,0.00042888,30,"2025-04-16T01:09:33.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140407,1744765773687,-748.13013904,0.00042998,120,"2025-04-16T01:09:33.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140408,1744765773713,-300.0,0.00043,120,"2025-04-16T01:09:33.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140409,1744765773739,-198.42,0.00043,31,"2025-04-16T01:09:33.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140410,1744765773764,-1141.60337731,0.00043,120,"2025-04-16T01:09:33.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140411,1744765773790,-1160.11902399,0.00043,120,"2025-04-16T01:09:33.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140412,1744765773816,-1908.82933,0.00043088,30,"2025-04-16T01:09:33.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140413,1744765773843,-150.0,0.00043156,120,"2025-04-16T01:09:33.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140414,1744765773868,-500.0,0.00043208,120,"2025-04-16T01:09:33.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140415,1744765773894,-1908.82933,0.00043288,30,"2025-04-16T01:09:33.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140416,1744765773919,-150.0,0.000433,120,"2025-04-16T01:09:33.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140417,1744765773945,-510.77708366,0.00043408,120,"2025-04-16T01:09:33.945",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140418,1744765773970,-150.0,0.00043442,120,"2025-04-16T01:09:33.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140419,1744765774019,-1908.82933,0.00043488,30,"2025-04-16T01:09:34.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140420,1744765774044,-175.34772299,0.000435,120,"2025-04-16T01:09:34.044",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140421,1744765774071,-2000.0,0.00043561,120,"2025-04-16T01:09:34.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140422,1744765774098,-150.0,0.0004361,120,"2025-04-16T01:09:34.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140423,1744765774126,-150.0,0.00043663,120,"2025-04-16T01:09:34.126",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140424,1744765774154,-1908.82933,0.00043688,30,"2025-04-16T01:09:34.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140425,1744765774180,-806.95620605,0.000437,120,"2025-04-16T01:09:34.180",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140426,1744765774205,-206.39592131,0.000438,120,"2025-04-16T01:09:34.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140427,1744765774231,-831.93,0.00043835,120,"2025-04-16T01:09:34.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140428,1744765774258,-700.0,0.00043835,120,"2025-04-16T01:09:34.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140429,1744765774285,-700.0,0.00043835,120,"2025-04-16T01:09:34.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140430,1744765774311,-700.0,0.00043835,120,"2025-04-16T01:09:34.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140431,1744765774339,-700.0,0.00043835,120,"2025-04-16T01:09:34.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140432,1744765774370,-693.95917931,0.00043835,120,"2025-04-16T01:09:34.370",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140433,1744765774398,-2000.0,0.00043835,120,"2025-04-16T01:09:34.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140434,1744765774427,-252.54397004,0.00043836,120,"2025-04-16T01:09:34.427",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140435,1744765774452,-589.26926342,0.00043836,120,"2025-04-16T01:09:34.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140436,1744765774479,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.479",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140437,1744765774505,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140438,1744765774531,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.531",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140439,1744765774555,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140440,1744765774582,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140441,1744765774608,-158.08,0.0004384,120,"2025-04-16T01:09:34.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140442,1744765774632,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.632",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140443,1744765774657,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.657",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140444,1744765774684,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140445,1744765774710,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140446,1744765774736,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140447,1744765774761,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.761",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140448,1744765774788,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.788",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140449,1744765774813,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140450,1744765774851,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.851",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140451,1744765774879,-158.08452694,0.0004384,120,"2025-04-16T01:09:34.879",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140452,1744765775105,-158.08452694,0.0004384,120,"2025-04-16T01:09:35.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140453,1744765775132,-158.08452694,0.0004384,120,"2025-04-16T01:09:35.132",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140454,1744765775157,-158.08452694,0.0004384,120,"2025-04-16T01:09:35.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140455,1744765775182,-158.08,0.0004384,120,"2025-04-16T01:09:35.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140456,1744765775207,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140457,1744765775232,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140458,1744765775257,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140459,1744765775282,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.282",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140460,1744765775311,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140461,1744765775337,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140462,1744765775362,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140463,1744765775388,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.388",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140464,1744765775413,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.413",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140465,1744765775438,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140466,1744765775463,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140467,1744765775489,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140468,1744765775514,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.514",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140469,1744765775540,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140470,1744765775565,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.565",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140471,1744765775594,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140472,1744765775619,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140473,1744765775645,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140474,1744765775671,-230.72669981,0.0004384,120,"2025-04-16T01:09:35.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140475,1744765775697,-230.72,0.0004384,120,"2025-04-16T01:09:35.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140476,1744765775724,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.724",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140477,1744765775749,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.749",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140478,1744765775775,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140479,1744765775800,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140480,1744765775828,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.828",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140481,1744765775855,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140482,1744765775881,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140483,1744765775911,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140484,1744765775936,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140485,1744765775961,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.961",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140486,1744765775987,-538.36229955,0.0004384,120,"2025-04-16T01:09:35.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140487,1744765776015,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.015",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140488,1744765776042,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.042",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140489,1744765776068,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.068",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140490,1744765776095,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140491,1744765776120,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.120",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140492,1744765776146,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140493,1744765776171,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140494,1744765776196,-538.36229955,0.0004384,120,"2025-04-16T01:09:36.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140495,1744765776221,-538.36,0.0004384,120,"2025-04-16T01:09:36.221",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140496,1744765776246,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.246",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140497,1744765776271,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140498,1744765776296,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.296",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140499,1744765776321,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140500,1744765776346,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.346",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140501,1744765776370,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.370",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140502,1744765776395,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140503,1744765776419,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140504,1744765776443,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140505,1744765776468,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140506,1744765776497,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140507,1744765776522,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140508,1744765776546,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.546",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140509,1744765776570,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140510,1744765776595,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140511,1744765776619,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140512,1744765776644,-245.59265169,0.0004384,120,"2025-04-16T01:09:36.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140513,1744765776668,-167.455306,0.00043929,60,"2025-04-16T01:09:36.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140514,1744765776699,-226180.10257183,0.0004399,120,"2025-04-16T01:09:36.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140515,1744765776723,-13819.89742817,0.0004399,120,"2025-04-16T01:09:36.723",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140516,1744765776748,-1385.63019841,0.00044,30,"2025-04-16T01:09:36.748",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140517,1744765776773,-253.52285127,0.00044,120,"2025-04-16T01:09:36.773",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140518,1744765776799,-3153.34858194,0.00044,120,"2025-04-16T01:09:36.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140519,1744765776824,-369.11299267,0.00044,120,"2025-04-16T01:09:36.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140520,1744765776853,-150.0,0.00044073,120,"2025-04-16T01:09:36.853",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140521,1744765776878,-2406.07,0.00044085,30,"2025-04-16T01:09:36.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140522,1744765776903,-1908.82933,0.00044088,30,"2025-04-16T01:09:36.903",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140523,1744765776927,-2104.44,0.00044098,30,"2025-04-16T01:09:36.927",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140524,1744765776951,-2000.0,0.00044109,120,"2025-04-16T01:09:36.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140525,1744765776975,-324.02,0.00044228,30,"2025-04-16T01:09:36.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140526,1744765777004,-1908.82933,0.00044288,30,"2025-04-16T01:09:37.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140527,1744765777028,-1168.33,0.00044333,30,"2025-04-16T01:09:37.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140528,1744765777054,-150.0,0.00044382,120,"2025-04-16T01:09:37.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140529,1744765777088,-2000.0,0.00044383,120,"2025-04-16T01:09:37.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140530,1744765777117,-420.83633369,0.0004439,120,"2025-04-16T01:09:37.117",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140531,1744765777143,-300.0,0.00044401,120,"2025-04-16T01:09:37.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140532,1744765777171,-150.0,0.00044423,120,"2025-04-16T01:09:37.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140533,1744765777197,-150.0,0.00044425,30,"2025-04-16T01:09:37.197",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140534,1744765777223,-160.75,0.00044436,30,"2025-04-16T01:09:37.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140535,1744765777250,-1908.82933,0.00044488,30,"2025-04-16T01:09:37.250",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140536,1744765777276,-150.0,0.000445,120,"2025-04-16T01:09:37.276",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140537,1744765777303,-1068.0,0.0004463,30,"2025-04-16T01:09:37.303",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140538,1744765777331,-2143.88053181,0.00044657,120,"2025-04-16T01:09:37.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140539,1744765777357,-362.29,0.0004468,30,"2025-04-16T01:09:37.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140540,1744765777383,-2396.11,0.00044687,30,"2025-04-16T01:09:37.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140541,1744765777411,-1908.82933,0.00044688,30,"2025-04-16T01:09:37.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140542,1744765777438,-389.05,0.00044704,30,"2025-04-16T01:09:37.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140543,1744765777466,-374.64765797,0.000448,120,"2025-04-16T01:09:37.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140544,1744765777493,-483.97,0.00044804,30,"2025-04-16T01:09:37.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140545,1744765777519,-1908.82933,0.00044888,30,"2025-04-16T01:09:37.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140546,1744765777545,-2719.66532319,0.000449,30,"2025-04-16T01:09:37.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140547,1744765777781,-1047.09,0.00044966,30,"2025-04-16T01:09:37.781",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140548,1744765777810,-150.0,0.00044966,120,"2025-04-16T01:09:37.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140549,1744765777837,-151.0,0.00045,120,"2025-04-16T01:09:37.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140550,1744765777864,-151.0,0.00045,120,"2025-04-16T01:09:37.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140551,1744765777890,-1015.61417387,0.00045,120,"2025-04-16T01:09:37.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140552,1744765777916,-223.5917238,0.00045,32,"2025-04-16T01:09:37.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140553,1744765777948,-507.41056649,0.00045,120,"2025-04-16T01:09:37.948",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140554,1744765777974,-1051.90494464,0.00045,120,"2025-04-16T01:09:37.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140555,1744765778003,-1281.03812481,0.00045,120,"2025-04-16T01:09:38.003",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140556,1744765778028,-285.20393524,0.00045,120,"2025-04-16T01:09:38.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140557,1744765778054,-759.49,0.00045,120,"2025-04-16T01:09:38.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140558,1744765778080,-3679.0,0.00045,120,"2025-04-16T01:09:38.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140559,1744765778105,-244.13646622,0.00045,100,"2025-04-16T01:09:38.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140560,1744765778130,-309.5,0.00045,120,"2025-04-16T01:09:38.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140561,1744765778155,-1908.82933,0.00045088,30,"2025-04-16T01:09:38.155",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140562,1744765778180,-831.93,0.00045205,120,"2025-04-16T01:09:38.180",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140563,1744765778204,-2000.0,0.00045205,120,"2025-04-16T01:09:38.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140564,1744765778229,-300.0,0.00045205,30,"2025-04-16T01:09:38.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140565,1744765778254,-1908.82933,0.00045288,30,"2025-04-16T01:09:38.254",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140566,1744765778279,-1011.15562498,0.00045321,30,"2025-04-16T01:09:38.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140567,1744765778304,-150.0,0.00045458,120,"2025-04-16T01:09:38.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140568,1744765778329,-500.0,0.00045485,120,"2025-04-16T01:09:38.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140569,1744765778354,-1908.82933,0.00045488,30,"2025-04-16T01:09:38.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140570,1744765778379,-150.0,0.00045649,120,"2025-04-16T01:09:38.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140571,1744765778404,-150.0,0.00045654,120,"2025-04-16T01:09:38.404",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140572,1744765778429,-1908.82933,0.00045688,30,"2025-04-16T01:09:38.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140573,1744765778455,-184.54836219,0.000457,120,"2025-04-16T01:09:38.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140574,1744765778480,-150.0,0.000457,120,"2025-04-16T01:09:38.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140575,1744765778512,-152.75,0.000457,39,"2025-04-16T01:09:38.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140576,1744765778545,-152.75,0.000457,39,"2025-04-16T01:09:38.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140577,1744765778574,-152.75,0.000457,39,"2025-04-16T01:09:38.574",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140578,1744765778605,-152.75,0.000457,39,"2025-04-16T01:09:38.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140579,1744765778635,-152.75,0.000457,39,"2025-04-16T01:09:38.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140580,1744765778665,-152.75,0.000457,39,"2025-04-16T01:09:38.665",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140581,1744765778700,-152.75,0.000457,39,"2025-04-16T01:09:38.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140582,1744765778733,-152.75,0.000457,39,"2025-04-16T01:09:38.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140583,1744765778765,-152.75,0.000457,39,"2025-04-16T01:09:38.765",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140584,1744765778797,-152.75,0.000457,39,"2025-04-16T01:09:38.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140585,1744765778828,-152.75,0.000457,39,"2025-04-16T01:09:38.828",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140586,1744765778857,-152.75,0.000457,39,"2025-04-16T01:09:38.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140587,1744765778886,-152.75,0.000457,39,"2025-04-16T01:09:38.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140588,1744765778915,-152.75,0.000457,39,"2025-04-16T01:09:38.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140589,1744765778944,-152.75,0.000457,39,"2025-04-16T01:09:38.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140590,1744765778974,-152.75,0.000457,39,"2025-04-16T01:09:38.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140591,1744765779004,-152.75,0.000457,39,"2025-04-16T01:09:39.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140592,1744765779034,-152.75,0.000457,39,"2025-04-16T01:09:39.034",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140593,1744765779062,-152.75,0.000457,39,"2025-04-16T01:09:39.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140594,1744765779093,-152.75,0.000457,39,"2025-04-16T01:09:39.093",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140595,1744765779122,-152.75,0.000457,39,"2025-04-16T01:09:39.122",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140596,1744765779150,-152.75,0.000457,39,"2025-04-16T01:09:39.150",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140597,1744765779175,-150.0,0.000458,120,"2025-04-16T01:09:39.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140598,1744765779200,-183.71214,0.000458,120,"2025-04-16T01:09:39.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140599,1744765779225,-300.0,0.00045803,120,"2025-04-16T01:09:39.225",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140600,1744765779251,-1908.82933,0.00045888,30,"2025-04-16T01:09:39.251",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140601,1744765779276,-1347.98850569,0.000459,119,"2025-04-16T01:09:39.276",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140602,1744765779304,-1212.55674059,0.00046,120,"2025-04-16T01:09:39.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140603,1744765779330,-626.21573216,0.00046,60,"2025-04-16T01:09:39.330",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140604,1744765779356,-475.67786523,0.00046,120,"2025-04-16T01:09:39.356",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140605,1744765779382,-1000.0,0.00046,30,"2025-04-16T01:09:39.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140606,1744765779421,-3085.93373974,0.00046,30,"2025-04-16T01:09:39.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140607,1744765779450,-183.0,0.00046,120,"2025-04-16T01:09:39.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140608,1744765779477,-1427.00422164,0.00046,120,"2025-04-16T01:09:39.477",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140609,1744765779505,-1450.14877999,0.00046,120,"2025-04-16T01:09:39.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140610,1744765779531,-244.13646622,0.00046,101,"2025-04-16T01:09:39.531",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140611,1744765779557,-3383.96,0.00046,120,"2025-04-16T01:09:39.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140612,1744765779585,-2819.77,0.00046,120,"2025-04-16T01:09:39.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140613,1744765779612,-2340.16,0.00046,120,"2025-04-16T01:09:39.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140614,1744765779640,-1908.82933,0.00046088,30,"2025-04-16T01:09:39.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140615,1744765779667,-150.0,0.00046215,120,"2025-04-16T01:09:39.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140616,1744765779697,-1908.82933,0.00046288,30,"2025-04-16T01:09:39.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140617,1744765779726,-150.0,0.00046332,120,"2025-04-16T01:09:39.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140618,1744765779752,-3792.76814183,0.000464,120,"2025-04-16T01:09:39.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140619,1744765779779,-150.0,0.00046463,120,"2025-04-16T01:09:39.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140620,1744765779807,-1908.82933,0.00046488,30,"2025-04-16T01:09:39.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140621,1744765779835,-150.0,0.00046523,120,"2025-04-16T01:09:39.835",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140622,1744765779862,-150.0,0.00046535,120,"2025-04-16T01:09:39.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140623,1744765779889,-831.93,0.00046575,120,"2025-04-16T01:09:39.889",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140624,1744765779915,-1825.348,0.00046575,120,"2025-04-16T01:09:39.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140625,1744765779942,-1908.82933,0.00046688,30,"2025-04-16T01:09:39.942",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140626,1744765779968,-150.0,0.00046724,120,"2025-04-16T01:09:39.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140627,1744765779995,-1908.82933,0.00046888,30,"2025-04-16T01:09:39.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140628,1744765780021,-150.0,0.000469,120,"2025-04-16T01:09:40.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140629,1744765780048,-1068.0,0.00046979,30,"2025-04-16T01:09:40.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140630,1744765780075,-666.04,0.00046986,120,"2025-04-16T01:09:40.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140631,1744765780102,-150.0,0.00047,120,"2025-04-16T01:09:40.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140632,1744765780127,-591.82923251,0.00047,30,"2025-04-16T01:09:40.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140633,1744765780153,-189.88658165,0.00047,120,"2025-04-16T01:09:40.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140634,1744765780179,-204.76732962,0.00047,120,"2025-04-16T01:09:40.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140635,1744765780205,-183.71214,0.00047,120,"2025-04-16T01:09:40.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140636,1744765780232,-244.13646622,0.00047,102,"2025-04-16T01:09:40.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140637,1744765780258,-300.0,0.00047204,120,"2025-04-16T01:09:40.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140638,1744765780284,-150.0,0.00047303,120,"2025-04-16T01:09:40.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140639,1744765780311,-150.0,0.00047305,120,"2025-04-16T01:09:40.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140640,1744765780339,-150.0,0.00047425,120,"2025-04-16T01:09:40.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140641,1744765780364,-687.34933616,0.000475,30,"2025-04-16T01:09:40.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140642,1744765780569,-218.88811399,0.000475,120,"2025-04-16T01:09:40.569",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140643,1744765780596,-150.0,0.00047602,120,"2025-04-16T01:09:40.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140644,1744765780624,-150.0,0.00047731,120,"2025-04-16T01:09:40.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140645,1744765780651,-957.20738872,0.000478,120,"2025-04-16T01:09:40.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140646,1744765780678,-150.0,0.0004785,120,"2025-04-16T01:09:40.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140647,1744765780707,-1081.36746134,0.000479,120,"2025-04-16T01:09:40.707",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140648,1744765780735,-831.93,0.00047945,120,"2025-04-16T01:09:40.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140649,1744765780762,-1033.03593176,0.00048,120,"2025-04-16T01:09:40.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140650,1744765780790,-1000.0,0.00048,120,"2025-04-16T01:09:40.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140651,1744765780816,-183.0,0.00048,120,"2025-04-16T01:09:40.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140652,1744765780842,-1331.08011318,0.00048,120,"2025-04-16T01:09:40.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140653,1744765780868,-220.0,0.00048,120,"2025-04-16T01:09:40.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140654,1744765780894,-1427.00422164,0.00048,120,"2025-04-16T01:09:40.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140655,1744765780921,-1450.14877999,0.00048,120,"2025-04-16T01:09:40.921",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140656,1744765780946,-244.13646622,0.00048,103,"2025-04-16T01:09:40.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140657,1744765780972,-150.0,0.00048044,120,"2025-04-16T01:09:40.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140658,1744765780999,-174.18564,0.000481,120,"2025-04-16T01:09:40.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140659,1744765781025,-150.0,0.000482,120,"2025-04-16T01:09:41.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140660,1744765781052,-183.71214,0.000482,120,"2025-04-16T01:09:41.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140661,1744765781079,-150.0,0.00048215,120,"2025-04-16T01:09:41.079",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140662,1744765781106,-150.0,0.00048228,120,"2025-04-16T01:09:41.106",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140663,1744765781131,-500.0,0.00048246,120,"2025-04-16T01:09:41.131",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140664,1744765781157,-500.0,0.00048246,120,"2025-04-16T01:09:41.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140665,1744765781183,-500.0,0.00048246,120,"2025-04-16T01:09:41.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140666,1744765781208,-500.0,0.00048246,120,"2025-04-16T01:09:41.208",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140667,1744765781234,-500.0,0.00048246,120,"2025-04-16T01:09:41.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140668,1744765781260,-500.0,0.00048246,120,"2025-04-16T01:09:41.260",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140669,1744765781285,-499.0,0.00048246,120,"2025-04-16T01:09:41.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140670,1744765781312,-500.0,0.00048246,120,"2025-04-16T01:09:41.312",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140671,1744765781339,-500.0,0.00048246,120,"2025-04-16T01:09:41.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140672,1744765781363,-500.0,0.00048246,120,"2025-04-16T01:09:41.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140673,1744765781389,-500.0,0.00048246,120,"2025-04-16T01:09:41.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140674,1744765781415,-500.0,0.00048246,120,"2025-04-16T01:09:41.415",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140675,1744765781441,-501.0,0.00048246,120,"2025-04-16T01:09:41.441",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140676,1744765781468,-150.0,0.00048347,120,"2025-04-16T01:09:41.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140677,1744765781495,-150.0,0.00048384,120,"2025-04-16T01:09:41.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140678,1744765781522,-1035.81,0.000485,120,"2025-04-16T01:09:41.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140679,1744765781547,-330.34225011,0.000486,120,"2025-04-16T01:09:41.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140680,1744765781575,-500.0,0.000486,120,"2025-04-16T01:09:41.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140681,1744765781602,-300.0,0.00048605,120,"2025-04-16T01:09:41.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140682,1744765781629,-150.0,0.00048693,120,"2025-04-16T01:09:41.629",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140683,1744765781655,-608.54837191,0.000488,120,"2025-04-16T01:09:41.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140684,1744765781682,-3159.21754602,0.000488,120,"2025-04-16T01:09:41.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140685,1744765781710,-269.04622283,0.000488,120,"2025-04-16T01:09:41.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140686,1744765781736,-1704.9395275,0.00049,120,"2025-04-16T01:09:41.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140687,1744765781763,-600.16372701,0.00049,120,"2025-04-16T01:09:41.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140688,1744765781788,-760.83983425,0.00049,30,"2025-04-16T01:09:41.788",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140689,1744765781813,-321.61350501,0.00049,30,"2025-04-16T01:09:41.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140690,1744765781838,-330.47685094,0.00049,120,"2025-04-16T01:09:41.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140691,1744765781863,-2000.0,0.00049,120,"2025-04-16T01:09:41.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140692,1744765781887,-244.13646622,0.00049,104,"2025-04-16T01:09:41.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140693,1744765781912,-2000.0,0.00049,90,"2025-04-16T01:09:41.912",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140694,1744765781936,-642.16,0.0004913,30,"2025-04-16T01:09:41.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140695,1744765781960,-711.36,0.00049156,30,"2025-04-16T01:09:41.960",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140696,1744765781985,-780.61,0.00049258,30,"2025-04-16T01:09:41.985",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140697,1744765782013,-2145.51,0.00049281,30,"2025-04-16T01:09:42.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140698,1744765782038,-3310.06,0.000493,30,"2025-04-16T01:09:42.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140699,1744765782062,-305.77080733,0.00049315,30,"2025-04-16T01:09:42.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140700,1744765782090,-150.0,0.00049315,30,"2025-04-16T01:09:42.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140701,1744765782114,-150.0,0.00049315,30,"2025-04-16T01:09:42.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140702,1744765782139,-214.54507832,0.00049315,30,"2025-04-16T01:09:42.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140703,1744765782163,-150.0,0.00049315,30,"2025-04-16T01:09:42.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140704,1744765782187,-150.0,0.00049315,30,"2025-04-16T01:09:42.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140705,1744765782212,-150.0,0.00049315,30,"2025-04-16T01:09:42.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140706,1744765782236,-702.96,0.00049315,120,"2025-04-16T01:09:42.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140707,1744765782261,-500.0,0.00049315,120,"2025-04-16T01:09:42.261",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140708,1744765782287,-500.0,0.00049315,120,"2025-04-16T01:09:42.287",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140709,1744765782312,-500.0,0.00049315,120,"2025-04-16T01:09:42.312",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140710,1744765782337,-500.0,0.00049315,120,"2025-04-16T01:09:42.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140711,1744765782362,-2000.0,0.00049315,120,"2025-04-16T01:09:42.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140712,1744765782385,-467.21834019,0.00049315,120,"2025-04-16T01:09:42.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140713,1744765782409,-3000.0,0.00049315,120,"2025-04-16T01:09:42.409",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140714,1744765782433,-535.36999336,0.00049315,120,"2025-04-16T01:09:42.433",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140715,1744765782457,-500.0,0.00049315,120,"2025-04-16T01:09:42.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140716,1744765782482,-514.76804744,0.00049315,120,"2025-04-16T01:09:42.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140717,1744765782506,-509.48608151,0.00049315,120,"2025-04-16T01:09:42.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140718,1744765782530,-500.0,0.00049315,120,"2025-04-16T01:09:42.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140719,1744765782554,-436.84455005,0.00049315,120,"2025-04-16T01:09:42.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140720,1744765782580,-500.0,0.00049315,120,"2025-04-16T01:09:42.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140721,1744765782609,-500.0,0.00049315,120,"2025-04-16T01:09:42.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140722,1744765782635,-500.0,0.00049315,120,"2025-04-16T01:09:42.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140723,1744765782660,-500.0,0.00049315,120,"2025-04-16T01:09:42.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140724,1744765782686,-500.0,0.00049315,120,"2025-04-16T01:09:42.686",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140725,1744765782712,-550.9226033,0.00049315,120,"2025-04-16T01:09:42.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140726,1744765782739,-500.0,0.00049315,120,"2025-04-16T01:09:42.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140727,1744765782766,-500.0,0.00049315,120,"2025-04-16T01:09:42.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140728,1744765782790,-500.0,0.00049315,120,"2025-04-16T01:09:42.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140729,1744765782815,-507.24022696,0.00049315,120,"2025-04-16T01:09:42.815",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140730,1744765782843,-500.0,0.00049315,120,"2025-04-16T01:09:42.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140731,1744765782868,-500.0,0.00049315,120,"2025-04-16T01:09:42.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140732,1744765782893,-500.0,0.00049315,120,"2025-04-16T01:09:42.893",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140733,1744765782918,-500.0,0.00049315,120,"2025-04-16T01:09:42.918",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140734,1744765782943,-500.0,0.00049315,120,"2025-04-16T01:09:42.943",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140735,1744765782968,-239.63822545,0.00049315,120,"2025-04-16T01:09:42.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140736,1744765782996,-831.93,0.00049315,120,"2025-04-16T01:09:42.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140737,1744765783185,-500.0,0.00049315,120,"2025-04-16T01:09:43.185",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140738,1744765783212,-552.98041173,0.00049315,120,"2025-04-16T01:09:43.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140739,1744765783237,-500.0,0.00049315,120,"2025-04-16T01:09:43.237",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140740,1744765783263,-500.0,0.00049315,120,"2025-04-16T01:09:43.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140741,1744765783290,-500.0,0.00049315,120,"2025-04-16T01:09:43.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140742,1744765783316,-500.0,0.00049315,120,"2025-04-16T01:09:43.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140743,1744765783344,-500.0,0.00049315,120,"2025-04-16T01:09:43.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140744,1744765783371,-304.28824057,0.00049315,30,"2025-04-16T01:09:43.371",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140745,1744765783396,-500.0,0.00049315,120,"2025-04-16T01:09:43.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140746,1744765783421,-500.0,0.00049315,120,"2025-04-16T01:09:43.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140747,1744765783446,-533.14391472,0.00049315,120,"2025-04-16T01:09:43.446",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140748,1744765783470,-509.12529603,0.00049315,120,"2025-04-16T01:09:43.470",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140749,1744765783496,-500.0,0.00049315,120,"2025-04-16T01:09:43.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140750,1744765783521,-500.0,0.00049315,120,"2025-04-16T01:09:43.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140751,1744765783546,-500.0,0.00049315,120,"2025-04-16T01:09:43.546",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140752,1744765783573,-500.0,0.00049315,120,"2025-04-16T01:09:43.573",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140753,1744765783598,-284.54885624,0.00049315,120,"2025-04-16T01:09:43.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140754,1744765783623,-500.0,0.00049315,120,"2025-04-16T01:09:43.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140755,1744765783648,-421.73685686,0.00049315,120,"2025-04-16T01:09:43.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140756,1744765783674,-512.9343478,0.00049315,120,"2025-04-16T01:09:43.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140757,1744765783702,-500.0,0.00049315,120,"2025-04-16T01:09:43.702",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140758,1744765783729,-500.0,0.00049315,120,"2025-04-16T01:09:43.729",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140759,1744765783756,-500.0,0.00049315,120,"2025-04-16T01:09:43.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140760,1744765783782,-500.0,0.00049315,120,"2025-04-16T01:09:43.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140761,1744765783809,-500.0,0.00049315,120,"2025-04-16T01:09:43.809",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140762,1744765783836,-500.0,0.00049315,120,"2025-04-16T01:09:43.836",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140763,1744765783864,-500.0,0.00049315,120,"2025-04-16T01:09:43.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140764,1744765783891,-500.0,0.00049315,120,"2025-04-16T01:09:43.891",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140765,1744765783919,-500.0,0.00049315,120,"2025-04-16T01:09:43.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140766,1744765783945,-500.0,0.00049315,120,"2025-04-16T01:09:43.945",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140767,1744765783970,-500.0,0.00049315,120,"2025-04-16T01:09:43.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140768,1744765783998,-500.0,0.00049315,120,"2025-04-16T01:09:43.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140769,1744765784023,-500.0,0.00049315,120,"2025-04-16T01:09:44.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140770,1744765784048,-317.65113806,0.00049315,120,"2025-04-16T01:09:44.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140771,1744765784075,-313.18775528,0.00049315,120,"2025-04-16T01:09:44.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140772,1744765784100,-500.0,0.00049315,120,"2025-04-16T01:09:44.100",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140773,1744765784126,-500.0,0.00049315,120,"2025-04-16T01:09:44.126",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140774,1744765784151,-500.0,0.00049315,120,"2025-04-16T01:09:44.151",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140775,1744765784178,-626.13389691,0.00049315,120,"2025-04-16T01:09:44.178",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140776,1744765784202,-500.0,0.00049315,120,"2025-04-16T01:09:44.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140777,1744765784227,-500.0,0.00049315,120,"2025-04-16T01:09:44.227",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140778,1744765784252,-500.0,0.00049315,120,"2025-04-16T01:09:44.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140779,1744765784278,-500.0,0.00049315,120,"2025-04-16T01:09:44.278",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140780,1744765784303,-494.11766911,0.00049315,120,"2025-04-16T01:09:44.303",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140781,1744765784329,-500.0,0.00049315,120,"2025-04-16T01:09:44.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140782,1744765784354,-500.0,0.00049315,120,"2025-04-16T01:09:44.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140783,1744765784379,-500.0,0.00049315,120,"2025-04-16T01:09:44.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140784,1744765784404,-500.0,0.00049315,120,"2025-04-16T01:09:44.404",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140785,1744765784429,-500.0,0.00049315,120,"2025-04-16T01:09:44.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140786,1744765784456,-500.0,0.00049315,120,"2025-04-16T01:09:44.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140787,1744765784480,-506.15435221,0.00049315,120,"2025-04-16T01:09:44.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140788,1744765784505,-500.0,0.00049315,120,"2025-04-16T01:09:44.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140789,1744765784529,-500.0,0.00049315,120,"2025-04-16T01:09:44.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140790,1744765784554,-500.0,0.00049315,120,"2025-04-16T01:09:44.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140791,1744765784579,-500.0,0.00049315,120,"2025-04-16T01:09:44.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140792,1744765784604,-500.0,0.00049315,120,"2025-04-16T01:09:44.604",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140793,1744765784628,-500.0,0.00049315,120,"2025-04-16T01:09:44.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140794,1744765784652,-500.0,0.00049315,120,"2025-04-16T01:09:44.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140795,1744765784677,-500.0,0.00049315,120,"2025-04-16T01:09:44.677",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140796,1744765784703,-500.0,0.00049315,120,"2025-04-16T01:09:44.703",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140797,1744765784728,-500.0,0.00049315,120,"2025-04-16T01:09:44.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140798,1744765784753,-500.0,0.00049315,120,"2025-04-16T01:09:44.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140799,1744765784779,-500.0,0.00049315,120,"2025-04-16T01:09:44.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140800,1744765784805,-500.0,0.00049315,120,"2025-04-16T01:09:44.805",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140801,1744765784830,-500.0,0.00049315,120,"2025-04-16T01:09:44.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140802,1744765784855,-500.0,0.00049315,120,"2025-04-16T01:09:44.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140803,1744765784880,-563.33943229,0.00049315,120,"2025-04-16T01:09:44.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140804,1744765784905,-500.0,0.00049315,120,"2025-04-16T01:09:44.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140805,1744765784930,-350.75,0.00049315,120,"2025-04-16T01:09:44.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140806,1744765784955,-500.0,0.00049315,120,"2025-04-16T01:09:44.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140807,1744765784981,-500.0,0.00049315,120,"2025-04-16T01:09:44.981",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140808,1744765785009,-500.0,0.00049315,120,"2025-04-16T01:09:45.009",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140809,1744765785036,-500.0,0.00049315,120,"2025-04-16T01:09:45.036",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140810,1744765785061,-500.0,0.00049315,120,"2025-04-16T01:09:45.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140811,1744765785088,-500.0,0.00049315,120,"2025-04-16T01:09:45.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140812,1744765785113,-500.0,0.00049315,120,"2025-04-16T01:09:45.113",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140813,1744765785139,-500.0,0.00049315,120,"2025-04-16T01:09:45.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140814,1744765785165,-500.0,0.00049315,120,"2025-04-16T01:09:45.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140815,1744765785190,-500.0,0.00049315,120,"2025-04-16T01:09:45.190",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140816,1744765785216,-500.0,0.00049315,120,"2025-04-16T01:09:45.216",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140817,1744765785241,-505.19038837,0.00049315,120,"2025-04-16T01:09:45.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140818,1744765785266,-500.0,0.00049315,120,"2025-04-16T01:09:45.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140819,1744765785292,-500.0,0.00049315,120,"2025-04-16T01:09:45.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140820,1744765785317,-1281.64,0.00049315,30,"2025-04-16T01:09:45.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140821,1744765785342,-508.95217236,0.00049315,120,"2025-04-16T01:09:45.342",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140822,1744765785368,-500.0,0.00049315,120,"2025-04-16T01:09:45.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140823,1744765785393,-500.0,0.00049315,120,"2025-04-16T01:09:45.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140824,1744765785418,-500.0,0.00049315,120,"2025-04-16T01:09:45.418",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140825,1744765785442,-500.0,0.00049315,120,"2025-04-16T01:09:45.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140826,1744765785468,-500.0,0.00049315,120,"2025-04-16T01:09:45.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140827,1744765785493,-500.0,0.00049315,120,"2025-04-16T01:09:45.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140828,1744765785518,-160.14795711,0.00049315,120,"2025-04-16T01:09:45.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140829,1744765785544,-500.0,0.00049315,120,"2025-04-16T01:09:45.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140830,1744765785569,-500.0,0.00049315,120,"2025-04-16T01:09:45.569",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140831,1744765785596,-500.0,0.00049315,120,"2025-04-16T01:09:45.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140832,1744765785621,-500.0,0.00049315,120,"2025-04-16T01:09:45.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140833,1744765785797,-5000.0,0.00049315,120,"2025-04-16T01:09:45.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140834,1744765785825,-500.0,0.00049315,120,"2025-04-16T01:09:45.825",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140835,1744765785852,-500.0,0.00049315,120,"2025-04-16T01:09:45.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140836,1744765785877,-500.0,0.00049315,120,"2025-04-16T01:09:45.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140837,1744765785904,-2533.53,0.00049315,90,"2025-04-16T01:09:45.904",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140838,1744765785929,-500.0,0.00049315,120,"2025-04-16T01:09:45.929",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140839,1744765785955,-500.0,0.00049315,120,"2025-04-16T01:09:45.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140840,1744765785983,-500.0,0.00049315,120,"2025-04-16T01:09:45.983",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140841,1744765786010,-500.0,0.00049315,120,"2025-04-16T01:09:46.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140842,1744765786037,-500.0,0.00049315,120,"2025-04-16T01:09:46.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140843,1744765786062,-500.0,0.00049315,120,"2025-04-16T01:09:46.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140844,1744765786089,-500.0,0.00049315,120,"2025-04-16T01:09:46.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140845,1744765786114,-500.0,0.00049315,120,"2025-04-16T01:09:46.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140846,1744765786139,-563.05,0.00049315,120,"2025-04-16T01:09:46.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140847,1744765786164,-500.0,0.00049315,120,"2025-04-16T01:09:46.164",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140848,1744765786189,-500.0,0.00049315,120,"2025-04-16T01:09:46.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140849,1744765786215,-500.0,0.00049315,120,"2025-04-16T01:09:46.215",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140850,1744765786239,-511.58897017,0.00049315,120,"2025-04-16T01:09:46.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140851,1744765786264,-500.0,0.00049315,120,"2025-04-16T01:09:46.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140852,1744765786288,-500.0,0.00049315,120,"2025-04-16T01:09:46.288",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140853,1744765786314,-247.9435102,0.00049315,120,"2025-04-16T01:09:46.314",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140854,1744765786340,-627.32,0.00049315,120,"2025-04-16T01:09:46.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140855,1744765786365,-508.35685829,0.00049315,120,"2025-04-16T01:09:46.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140856,1744765786391,-500.0,0.00049315,120,"2025-04-16T01:09:46.391",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140857,1744765786417,-500.0,0.00049315,120,"2025-04-16T01:09:46.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140858,1744765786443,-500.0,0.00049315,120,"2025-04-16T01:09:46.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140859,1744765786469,-500.0,0.00049315,120,"2025-04-16T01:09:46.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140860,1744765786495,-500.0,0.00049315,120,"2025-04-16T01:09:46.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140861,1744765786520,-500.0,0.00049315,120,"2025-04-16T01:09:46.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140862,1744765786548,-500.0,0.00049315,120,"2025-04-16T01:09:46.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140863,1744765786574,-500.0,0.00049315,120,"2025-04-16T01:09:46.574",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140864,1744765786599,-264.74045371,0.00049315,120,"2025-04-16T01:09:46.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140865,1744765786626,-500.0,0.00049315,120,"2025-04-16T01:09:46.626",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140866,1744765786651,-500.0,0.00049315,120,"2025-04-16T01:09:46.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140867,1744765786678,-500.0,0.00049315,120,"2025-04-16T01:09:46.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140868,1744765786706,-470.86587699,0.00049315,120,"2025-04-16T01:09:46.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140869,1744765786733,-500.0,0.00049315,120,"2025-04-16T01:09:46.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140870,1744765786760,-500.0,0.00049315,120,"2025-04-16T01:09:46.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140871,1744765786788,-500.0,0.00049315,120,"2025-04-16T01:09:46.788",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140872,1744765786814,-505.26289929,0.00049315,120,"2025-04-16T01:09:46.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140873,1744765786842,-1119.93,0.00049315,120,"2025-04-16T01:09:46.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140874,1744765786869,-217.699605,0.00049315,120,"2025-04-16T01:09:46.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140875,1744765786897,-411.80907113,0.00049315,120,"2025-04-16T01:09:46.897",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140876,1744765786923,-500.0,0.00049315,120,"2025-04-16T01:09:46.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140877,1744765786949,-500.0,0.00049315,120,"2025-04-16T01:09:46.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140878,1744765786975,-500.0,0.00049315,120,"2025-04-16T01:09:46.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140879,1744765787003,-500.0,0.00049315,120,"2025-04-16T01:09:47.003",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140880,1744765787030,-1000.0,0.00049315,120,"2025-04-16T01:09:47.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140881,1744765787058,-500.0,0.00049315,120,"2025-04-16T01:09:47.058",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140882,1744765787085,-2185.17,0.00049315,120,"2025-04-16T01:09:47.085",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140883,1744765787111,-500.0,0.00049315,120,"2025-04-16T01:09:47.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140884,1744765787137,-500.0,0.00049315,120,"2025-04-16T01:09:47.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140885,1744765787163,-1551.42,0.00049315,120,"2025-04-16T01:09:47.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140886,1744765787188,-515.20334422,0.00049315,120,"2025-04-16T01:09:47.188",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140887,1744765787213,-500.0,0.00049315,120,"2025-04-16T01:09:47.213",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140888,1744765787239,-521.87519029,0.00049315,120,"2025-04-16T01:09:47.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140889,1744765787263,-500.0,0.00049315,120,"2025-04-16T01:09:47.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140890,1744765787290,-500.0,0.00049315,120,"2025-04-16T01:09:47.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140891,1744765787315,-150.0,0.00049315,120,"2025-04-16T01:09:47.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140892,1744765787342,-500.0,0.00049315,120,"2025-04-16T01:09:47.342",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140893,1744765787367,-852.17,0.00049315,120,"2025-04-16T01:09:47.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140894,1744765787392,-500.0,0.00049315,120,"2025-04-16T01:09:47.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140895,1744765787417,-1000.0,0.00049315,120,"2025-04-16T01:09:47.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140896,1744765787442,-500.0,0.00049315,120,"2025-04-16T01:09:47.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140897,1744765787471,-500.0,0.00049315,120,"2025-04-16T01:09:47.471",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140898,1744765787496,-500.0,0.00049315,120,"2025-04-16T01:09:47.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140899,1744765787521,-500.0,0.00049315,120,"2025-04-16T01:09:47.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140900,1744765787546,-500.0,0.00049315,120,"2025-04-16T01:09:47.546",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140901,1744765787571,-500.0,0.00049315,120,"2025-04-16T01:09:47.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140902,1744765787597,-818.1,0.00049315,120,"2025-04-16T01:09:47.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140903,1744765787623,-500.0,0.00049315,120,"2025-04-16T01:09:47.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140904,1744765787648,-504.09912116,0.00049315,120,"2025-04-16T01:09:47.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140905,1744765787672,-500.0,0.00049315,30,"2025-04-16T01:09:47.672",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140906,1744765787703,-500.0,0.00049315,120,"2025-04-16T01:09:47.703",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140907,1744765787730,-500.0,0.00049315,120,"2025-04-16T01:09:47.730",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140908,1744765787755,-500.0,0.00049315,120,"2025-04-16T01:09:47.755",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140909,1744765787780,-501.28511147,0.00049315,120,"2025-04-16T01:09:47.780",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140910,1744765787807,-500.0,0.00049315,120,"2025-04-16T01:09:47.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140911,1744765787832,-500.0,0.00049315,120,"2025-04-16T01:09:47.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140912,1744765787857,-500.0,0.00049315,120,"2025-04-16T01:09:47.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140913,1744765787886,-500.0,0.00049315,120,"2025-04-16T01:09:47.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140914,1744765787912,-500.0,0.00049315,120,"2025-04-16T01:09:47.912",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140915,1744765787937,-500.0,0.00049315,120,"2025-04-16T01:09:47.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140916,1744765787964,-500.0,0.00049315,120,"2025-04-16T01:09:47.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140917,1744765787989,-500.0,0.00049315,120,"2025-04-16T01:09:47.989",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140918,1744765788021,-500.0,0.00049315,120,"2025-04-16T01:09:48.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140919,1744765788048,-500.0,0.00049315,120,"2025-04-16T01:09:48.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140920,1744765788073,-500.0,0.00049315,120,"2025-04-16T01:09:48.073",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140921,1744765788098,-500.0,0.00049315,120,"2025-04-16T01:09:48.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140922,1744765788124,-500.0,0.00049315,120,"2025-04-16T01:09:48.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140923,1744765788152,-508.3153689,0.00049315,120,"2025-04-16T01:09:48.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140924,1744765788179,-500.0,0.00049315,120,"2025-04-16T01:09:48.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140925,1744765788206,-500.0,0.00049315,120,"2025-04-16T01:09:48.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140926,1744765788235,-500.0,0.00049315,120,"2025-04-16T01:09:48.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140927,1744765788262,-500.0,0.00049315,120,"2025-04-16T01:09:48.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140928,1744765788439,-506.85104713,0.00049315,120,"2025-04-16T01:09:48.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140929,1744765788467,-500.0,0.00049315,120,"2025-04-16T01:09:48.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140930,1744765788493,-503.13720325,0.00049315,120,"2025-04-16T01:09:48.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140931,1744765788520,-500.0,0.00049315,120,"2025-04-16T01:09:48.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140932,1744765788545,-506.7628765,0.00049315,120,"2025-04-16T01:09:48.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140933,1744765788569,-3097.59273903,0.00049315,120,"2025-04-16T01:09:48.569",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140934,1744765788596,-500.0,0.00049315,120,"2025-04-16T01:09:48.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140935,1744765788622,-500.0,0.00049315,120,"2025-04-16T01:09:48.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140936,1744765788648,-500.0,0.00049315,120,"2025-04-16T01:09:48.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140937,1744765788674,-500.0,0.00049315,120,"2025-04-16T01:09:48.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140938,1744765788701,-404.49726994,0.00049315,120,"2025-04-16T01:09:48.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140939,1744765788728,-500.0,0.00049315,120,"2025-04-16T01:09:48.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140940,1744765788754,-522.38630742,0.00049315,120,"2025-04-16T01:09:48.754",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140941,1744765788780,-649.02425515,0.00049315,120,"2025-04-16T01:09:48.780",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140942,1744765788806,-500.0,0.00049315,120,"2025-04-16T01:09:48.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140943,1744765788832,-500.0,0.00049315,120,"2025-04-16T01:09:48.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140944,1744765788858,-1000.0,0.00049315,120,"2025-04-16T01:09:48.858",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140945,1744765788884,-522.95816336,0.00049315,120,"2025-04-16T01:09:48.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140946,1744765788911,-500.0,0.00049315,120,"2025-04-16T01:09:48.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140947,1744765788936,-500.0,0.00049315,120,"2025-04-16T01:09:48.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140948,1744765788963,-500.0,0.00049315,120,"2025-04-16T01:09:48.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140949,1744765788988,-500.0,0.00049315,120,"2025-04-16T01:09:48.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140950,1744765789019,-500.0,0.00049315,120,"2025-04-16T01:09:49.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140951,1744765789044,-500.0,0.00049315,120,"2025-04-16T01:09:49.044",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140952,1744765789070,-500.0,0.00049315,120,"2025-04-16T01:09:49.070",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140953,1744765789099,-500.0,0.00049315,120,"2025-04-16T01:09:49.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140954,1744765789125,-500.0,0.00049315,120,"2025-04-16T01:09:49.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140955,1744765789153,-500.0,0.00049315,120,"2025-04-16T01:09:49.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140956,1744765789180,-2000.0,0.00049315,30,"2025-04-16T01:09:49.180",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140957,1744765789206,-500.0,0.00049315,120,"2025-04-16T01:09:49.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140958,1744765789232,-500.0,0.00049315,120,"2025-04-16T01:09:49.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140959,1744765789259,-500.0,0.00049315,120,"2025-04-16T01:09:49.259",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140960,1744765789284,-500.0,0.00049315,120,"2025-04-16T01:09:49.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140961,1744765789309,-500.0,0.00049315,120,"2025-04-16T01:09:49.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140962,1744765789334,-500.0,0.00049315,120,"2025-04-16T01:09:49.334",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140963,1744765789360,-500.0,0.00049315,120,"2025-04-16T01:09:49.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140964,1744765789385,-500.0,0.00049315,120,"2025-04-16T01:09:49.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140965,1744765789412,-500.0,0.00049315,120,"2025-04-16T01:09:49.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140966,1744765789438,-500.0,0.00049315,120,"2025-04-16T01:09:49.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140967,1744765789464,-543.69,0.00049315,120,"2025-04-16T01:09:49.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140968,1744765789491,-500.0,0.00049315,120,"2025-04-16T01:09:49.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140969,1744765789518,-500.0,0.00049315,120,"2025-04-16T01:09:49.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140970,1744765789543,-383.46432485,0.00049315,120,"2025-04-16T01:09:49.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140971,1744765789568,-500.0,0.00049315,120,"2025-04-16T01:09:49.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140972,1744765789596,-500.0,0.00049315,120,"2025-04-16T01:09:49.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140973,1744765789621,-500.0,0.00049315,120,"2025-04-16T01:09:49.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140974,1744765789646,-500.0,0.00049315,120,"2025-04-16T01:09:49.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140975,1744765789672,-2769.0,0.00049315,35,"2025-04-16T01:09:49.672",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140976,1744765789700,-500.0,0.00049315,120,"2025-04-16T01:09:49.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140977,1744765789726,-500.0,0.00049315,120,"2025-04-16T01:09:49.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140978,1744765789752,-500.0,0.00049315,120,"2025-04-16T01:09:49.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140979,1744765789777,-558.31684499,0.00049315,120,"2025-04-16T01:09:49.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140980,1744765789804,-500.0,0.00049315,120,"2025-04-16T01:09:49.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140981,1744765789830,-1000.0,0.00049315,120,"2025-04-16T01:09:49.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140982,1744765789857,-500.0,0.00049315,120,"2025-04-16T01:09:49.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140983,1744765789898,-500.0,0.00049315,120,"2025-04-16T01:09:49.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140984,1744765789934,-500.0,0.00049315,120,"2025-04-16T01:09:49.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140985,1744765789972,-1231.0,0.00049315,120,"2025-04-16T01:09:49.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140986,1744765790010,-522.53543249,0.00049315,120,"2025-04-16T01:09:50.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140987,1744765790041,-500.0,0.00049315,120,"2025-04-16T01:09:50.041",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140988,1744765790080,-500.0,0.00049315,120,"2025-04-16T01:09:50.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140989,1744765790117,-500.0,0.00049315,120,"2025-04-16T01:09:50.117",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140990,1744765790153,-500.0,0.00049315,120,"2025-04-16T01:09:50.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140991,1744765790189,-500.0,0.00049315,120,"2025-04-16T01:09:50.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140992,1744765790227,-500.0,0.00049315,120,"2025-04-16T01:09:50.227",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140993,1744765790263,-500.0,0.00049315,120,"2025-04-16T01:09:50.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140994,1744765790299,-500.0,0.00049315,120,"2025-04-16T01:09:50.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140995,1744765790335,-500.0,0.00049315,120,"2025-04-16T01:09:50.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140996,1744765790371,-500.0,0.00049315,120,"2025-04-16T01:09:50.371",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140997,1744765790401,-500.0,0.00049315,120,"2025-04-16T01:09:50.401",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140998,1744765790434,-500.0,0.00049315,120,"2025-04-16T01:09:50.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358140999,1744765790466,-500.0,0.00049315,120,"2025-04-16T01:09:50.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141000,1744765790497,-500.0,0.00049315,120,"2025-04-16T01:09:50.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141001,1744765790529,-500.0,0.00049315,120,"2025-04-16T01:09:50.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141002,1744765790559,-500.0,0.00049315,120,"2025-04-16T01:09:50.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141003,1744765790590,-1986.36,0.00049315,120,"2025-04-16T01:09:50.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141004,1744765790622,-500.0,0.00049315,120,"2025-04-16T01:09:50.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141005,1744765790653,-500.0,0.00049315,120,"2025-04-16T01:09:50.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141006,1744765790685,-175.93097323,0.00049315,120,"2025-04-16T01:09:50.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141007,1744765790719,-500.0,0.00049315,120,"2025-04-16T01:09:50.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141008,1744765790752,-500.0,0.00049315,120,"2025-04-16T01:09:50.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141009,1744765790784,-500.0,0.00049315,120,"2025-04-16T01:09:50.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141010,1744765790818,-500.0,0.00049315,120,"2025-04-16T01:09:50.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141011,1744765790851,-500.0,0.00049315,120,"2025-04-16T01:09:50.851",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141012,1744765790884,-500.0,0.00049315,120,"2025-04-16T01:09:50.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141013,1744765790916,-907.66,0.00049315,120,"2025-04-16T01:09:50.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141014,1744765790947,-187.08,0.00049315,120,"2025-04-16T01:09:50.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141015,1744765790979,-500.0,0.00049315,120,"2025-04-16T01:09:50.979",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141016,1744765791011,-533.01371426,0.00049315,120,"2025-04-16T01:09:51.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141017,1744765791043,-531.44597941,0.00049315,120,"2025-04-16T01:09:51.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141018,1744765791075,-500.0,0.00049315,120,"2025-04-16T01:09:51.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141019,1744765791111,-500.0,0.00049315,120,"2025-04-16T01:09:51.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141020,1744765791143,-500.0,0.00049315,30,"2025-04-16T01:09:51.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141021,1744765791177,-500.0,0.00049315,120,"2025-04-16T01:09:51.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141022,1744765791209,-500.0,0.00049315,120,"2025-04-16T01:09:51.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141023,1744765791241,-500.0,0.00049315,120,"2025-04-16T01:09:51.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141024,1744765791274,-896.66,0.00049315,120,"2025-04-16T01:09:51.274",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141025,1744765791311,-290.3,0.00049315,120,"2025-04-16T01:09:51.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141026,1744765791344,-500.0,0.00049315,120,"2025-04-16T01:09:51.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141027,1744765791378,-500.0,0.00049315,120,"2025-04-16T01:09:51.378",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141028,1744765791411,-500.0,0.00049315,120,"2025-04-16T01:09:51.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141029,1744765791445,-500.0,0.00049315,120,"2025-04-16T01:09:51.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141030,1744765791478,-500.0,0.00049315,120,"2025-04-16T01:09:51.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141031,1744765791511,-922.97,0.00049315,120,"2025-04-16T01:09:51.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141032,1744765791542,-500.0,0.00049315,120,"2025-04-16T01:09:51.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141033,1744765791574,-500.0,0.00049315,120,"2025-04-16T01:09:51.574",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141034,1744765791607,-500.0,0.00049315,120,"2025-04-16T01:09:51.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141035,1744765791639,-1285.45,0.00049315,120,"2025-04-16T01:09:51.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141036,1744765791671,-660.47,0.00049315,120,"2025-04-16T01:09:51.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141037,1744765791935,-500.0,0.00049315,120,"2025-04-16T01:09:51.935",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141038,1744765791973,-500.0,0.00049315,120,"2025-04-16T01:09:51.973",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141039,1744765792002,-404.54197422,0.00049315,120,"2025-04-16T01:09:52.002",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141040,1744765792028,-1816.87,0.00049315,118,"2025-04-16T01:09:52.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141041,1744765792055,-500.0,0.00049315,120,"2025-04-16T01:09:52.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141042,1744765792081,-500.0,0.00049315,120,"2025-04-16T01:09:52.081",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141043,1744765792108,-500.0,0.00049315,120,"2025-04-16T01:09:52.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141044,1744765792133,-237.63474249,0.00049315,120,"2025-04-16T01:09:52.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141045,1744765792159,-500.0,0.00049315,120,"2025-04-16T01:09:52.159",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141046,1744765792185,-665.4,0.00049315,120,"2025-04-16T01:09:52.185",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141047,1744765792211,-500.0,0.00049315,120,"2025-04-16T01:09:52.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141048,1744765792235,-520.40143909,0.00049315,120,"2025-04-16T01:09:52.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141049,1744765792261,-500.0,0.00049315,120,"2025-04-16T01:09:52.261",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141050,1744765792290,-2921.02,0.00049315,120,"2025-04-16T01:09:52.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141051,1744765792317,-500.0,0.00049315,120,"2025-04-16T01:09:52.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141052,1744765792344,-500.0,0.00049315,120,"2025-04-16T01:09:52.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141053,1744765792370,-500.0,0.00049315,120,"2025-04-16T01:09:52.370",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141054,1744765792396,-500.0,0.00049315,120,"2025-04-16T01:09:52.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141055,1744765792423,-500.0,0.00049315,120,"2025-04-16T01:09:52.423",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141056,1744765792447,-500.0,0.00049315,120,"2025-04-16T01:09:52.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141057,1744765792472,-500.0,0.00049315,30,"2025-04-16T01:09:52.472",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141058,1744765792498,-500.0,0.00049315,120,"2025-04-16T01:09:52.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141059,1744765792523,-500.0,0.00049315,120,"2025-04-16T01:09:52.523",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141060,1744765792548,-500.0,0.00049315,120,"2025-04-16T01:09:52.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141061,1744765792574,-500.0,0.00049315,120,"2025-04-16T01:09:52.574",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141062,1744765792600,-500.0,0.00049315,120,"2025-04-16T01:09:52.600",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141063,1744765792625,-500.0,0.00049315,120,"2025-04-16T01:09:52.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141064,1744765792650,-587.30127111,0.00049315,120,"2025-04-16T01:09:52.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141065,1744765792675,-500.0,0.00049315,120,"2025-04-16T01:09:52.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141066,1744765792705,-500.0,0.00049315,120,"2025-04-16T01:09:52.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141067,1744765792731,-500.0,0.00049315,120,"2025-04-16T01:09:52.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141068,1744765792758,-522.78906223,0.00049315,120,"2025-04-16T01:09:52.758",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141069,1744765792784,-500.0,0.00049315,120,"2025-04-16T01:09:52.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141070,1744765792811,-500.0,0.00049315,120,"2025-04-16T01:09:52.811",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141071,1744765792838,-500.0,0.00049315,120,"2025-04-16T01:09:52.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141072,1744765792865,-500.0,0.00049315,120,"2025-04-16T01:09:52.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141073,1744765792892,-206.90168754,0.00049315,120,"2025-04-16T01:09:52.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141074,1744765792919,-500.0,0.00049315,120,"2025-04-16T01:09:52.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141075,1744765792944,-164.2344533,0.00049315,120,"2025-04-16T01:09:52.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141076,1744765792970,-500.0,0.00049315,120,"2025-04-16T01:09:52.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141077,1744765792998,-500.0,0.00049315,120,"2025-04-16T01:09:52.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141078,1744765793026,-500.0,0.00049315,120,"2025-04-16T01:09:53.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141079,1744765793053,-519.06454541,0.00049315,120,"2025-04-16T01:09:53.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141080,1744765793080,-500.0,0.00049315,120,"2025-04-16T01:09:53.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141081,1744765793106,-500.0,0.00049315,120,"2025-04-16T01:09:53.106",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141082,1744765793132,-500.0,0.00049315,120,"2025-04-16T01:09:53.132",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141083,1744765793159,-591.47,0.00049315,120,"2025-04-16T01:09:53.159",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141084,1744765793185,-816.72,0.00049315,120,"2025-04-16T01:09:53.185",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141085,1744765793211,-500.0,0.00049315,120,"2025-04-16T01:09:53.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141086,1744765793236,-944.37,0.00049315,120,"2025-04-16T01:09:53.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141087,1744765793262,-500.0,0.00049315,120,"2025-04-16T01:09:53.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141088,1744765793287,-500.50298585,0.00049315,120,"2025-04-16T01:09:53.287",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141089,1744765793313,-500.0,0.00049315,120,"2025-04-16T01:09:53.313",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141090,1744765793339,-500.0,0.00049315,120,"2025-04-16T01:09:53.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141091,1744765793364,-500.0,0.00049315,120,"2025-04-16T01:09:53.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141092,1744765793391,-500.0,0.00049315,120,"2025-04-16T01:09:53.391",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141093,1744765793416,-374.34867785,0.00049315,120,"2025-04-16T01:09:53.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141094,1744765793442,-500.0,0.00049315,120,"2025-04-16T01:09:53.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141095,1744765793468,-500.0,0.00049315,120,"2025-04-16T01:09:53.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141096,1744765793494,-1386.92,0.00049315,120,"2025-04-16T01:09:53.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141097,1744765793519,-505.40350354,0.00049315,120,"2025-04-16T01:09:53.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141098,1744765793545,-500.0,0.00049315,120,"2025-04-16T01:09:53.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141099,1744765793570,-500.0,0.00049315,120,"2025-04-16T01:09:53.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141100,1744765793597,-500.0,0.00049315,120,"2025-04-16T01:09:53.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141101,1744765793624,-1181.75,0.00049315,120,"2025-04-16T01:09:53.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141102,1744765793649,-500.0,0.00049315,120,"2025-04-16T01:09:53.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141103,1744765793675,-1034.03,0.00049315,120,"2025-04-16T01:09:53.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141104,1744765793704,-500.0,0.00049315,120,"2025-04-16T01:09:53.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141105,1744765793731,-500.0,0.00049315,120,"2025-04-16T01:09:53.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141106,1744765793758,-500.0,0.00049315,120,"2025-04-16T01:09:53.758",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141107,1744765793783,-500.0,0.00049315,120,"2025-04-16T01:09:53.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141108,1744765793811,-669.94,0.00049315,120,"2025-04-16T01:09:53.811",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141109,1744765793837,-500.0,0.00049315,120,"2025-04-16T01:09:53.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141110,1744765793863,-500.0,0.00049315,120,"2025-04-16T01:09:53.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141111,1744765793890,-500.0,0.00049315,120,"2025-04-16T01:09:53.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141112,1744765793915,-500.0,0.00049315,120,"2025-04-16T01:09:53.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141113,1744765793941,-500.0,0.00049315,120,"2025-04-16T01:09:53.941",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141114,1744765793967,-510.61,0.00049315,120,"2025-04-16T01:09:53.967",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141115,1744765793991,-500.0,0.00049315,120,"2025-04-16T01:09:53.991",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141116,1744765794025,-1912.27,0.00049315,120,"2025-04-16T01:09:54.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141117,1744765794050,-509.50609741,0.00049315,120,"2025-04-16T01:09:54.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141118,1744765794075,-500.0,0.00049315,120,"2025-04-16T01:09:54.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141119,1744765794106,-899.37,0.00049315,120,"2025-04-16T01:09:54.106",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141120,1744765794134,-500.0,0.00049315,120,"2025-04-16T01:09:54.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141121,1744765794161,-500.0,0.00049315,120,"2025-04-16T01:09:54.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141122,1744765794186,-500.0,0.00049315,120,"2025-04-16T01:09:54.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141123,1744765794213,-500.0,0.00049315,120,"2025-04-16T01:09:54.213",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141124,1744765794239,-500.0,0.00049315,120,"2025-04-16T01:09:54.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141125,1744765794266,-500.0,0.00049315,120,"2025-04-16T01:09:54.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141126,1744765794292,-595.13633689,0.00049315,120,"2025-04-16T01:09:54.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141127,1744765794318,-500.0,0.00049315,120,"2025-04-16T01:09:54.318",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141128,1744765794344,-1831.65,0.00049315,120,"2025-04-16T01:09:54.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141129,1744765794369,-500.0,0.00049315,120,"2025-04-16T01:09:54.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141130,1744765794585,-302.0629844,0.00049315,120,"2025-04-16T01:09:54.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141131,1744765794613,-500.0,0.00049315,120,"2025-04-16T01:09:54.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141132,1744765794641,-500.0,0.00049315,120,"2025-04-16T01:09:54.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141133,1744765794668,-1505.73,0.00049315,120,"2025-04-16T01:09:54.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141134,1744765794696,-500.0,0.00049315,120,"2025-04-16T01:09:54.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141135,1744765794725,-500.0,0.00049315,120,"2025-04-16T01:09:54.725",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141136,1744765794753,-500.0,0.00049315,120,"2025-04-16T01:09:54.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141137,1744765794779,-500.0,0.00049315,120,"2025-04-16T01:09:54.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141138,1744765794806,-1000.0,0.00049315,120,"2025-04-16T01:09:54.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141139,1744765794833,-535.1,0.00049315,120,"2025-04-16T01:09:54.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141140,1744765794859,-500.0,0.00049315,120,"2025-04-16T01:09:54.859",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141141,1744765794886,-500.0,0.00049315,120,"2025-04-16T01:09:54.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141142,1744765794913,-500.0,0.00049315,120,"2025-04-16T01:09:54.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141143,1744765794939,-767.28,0.00049315,120,"2025-04-16T01:09:54.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141144,1744765794965,-687.0,0.00049315,120,"2025-04-16T01:09:54.965",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141145,1744765794990,-1013.49,0.00049315,120,"2025-04-16T01:09:54.990",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141146,1744765795020,-500.0,0.00049315,120,"2025-04-16T01:09:55.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141147,1744765795047,-500.0,0.00049315,120,"2025-04-16T01:09:55.047",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141148,1744765795073,-500.0,0.00049315,120,"2025-04-16T01:09:55.073",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141149,1744765795100,-500.0,0.00049315,120,"2025-04-16T01:09:55.100",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141150,1744765795127,-529.10734705,0.00049315,120,"2025-04-16T01:09:55.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141151,1744765795153,-500.0,0.00049315,120,"2025-04-16T01:09:55.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141152,1744765795178,-500.0,0.00049315,120,"2025-04-16T01:09:55.178",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141153,1744765795203,-500.0,0.00049315,120,"2025-04-16T01:09:55.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141154,1744765795229,-500.0,0.00049315,120,"2025-04-16T01:09:55.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141155,1744765795255,-500.0,0.00049315,120,"2025-04-16T01:09:55.255",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141156,1744765795280,-1174.39,0.00049315,120,"2025-04-16T01:09:55.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141157,1744765795305,-3198.67,0.00049315,30,"2025-04-16T01:09:55.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141158,1744765795331,-300.0,0.00049315,30,"2025-04-16T01:09:55.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141159,1744765795355,-610.62,0.00049315,60,"2025-04-16T01:09:55.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141160,1744765795381,-150.0,0.00049321,120,"2025-04-16T01:09:55.381",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141161,1744765795406,-726.29756128,0.00049342,120,"2025-04-16T01:09:55.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141162,1744765795431,-305.77080733,0.0004937,30,"2025-04-16T01:09:55.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141163,1744765795456,-214.54507832,0.0004937,30,"2025-04-16T01:09:55.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141164,1744765795481,-150.0,0.00049373,30,"2025-04-16T01:09:55.481",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141165,1744765795506,-2650.63,0.00049384,30,"2025-04-16T01:09:55.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141166,1744765795531,-150.0,0.00049391,30,"2025-04-16T01:09:55.531",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141167,1744765795556,-150.0,0.000494,120,"2025-04-16T01:09:55.556",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141168,1744765795586,-183.71214,0.000494,120,"2025-04-16T01:09:55.586",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141169,1744765795612,-500.0,0.000494,120,"2025-04-16T01:09:55.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141170,1744765795636,-350.0,0.000494,120,"2025-04-16T01:09:55.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141171,1744765795661,-1000.0,0.00049401,120,"2025-04-16T01:09:55.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141172,1744765795688,-305.77080733,0.00049425,30,"2025-04-16T01:09:55.688",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141173,1744765795716,-214.54507832,0.00049425,30,"2025-04-16T01:09:55.716",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141174,1744765795742,-150.0,0.00049431,30,"2025-04-16T01:09:55.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141175,1744765795770,-1068.0,0.00049452,30,"2025-04-16T01:09:55.770",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141176,1744765795798,-209.0,0.0004946,30,"2025-04-16T01:09:55.798",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141177,1744765795824,-150.0,0.00049467,30,"2025-04-16T01:09:55.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141178,1744765795852,-150.0,0.00049467,30,"2025-04-16T01:09:55.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141179,1744765795879,-305.77080733,0.00049481,30,"2025-04-16T01:09:55.879",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141180,1744765795912,-214.54507832,0.00049481,30,"2025-04-16T01:09:55.912",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141181,1744765795940,-150.0,0.00049489,30,"2025-04-16T01:09:55.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141182,1744765795969,-1624.47993356,0.000495,120,"2025-04-16T01:09:55.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141183,1744765795996,-391.78,0.00049532,30,"2025-04-16T01:09:55.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141184,1744765796027,-305.77080733,0.00049536,30,"2025-04-16T01:09:56.027",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141185,1744765796055,-214.54507832,0.00049536,30,"2025-04-16T01:09:56.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141186,1744765796081,-150.0,0.00049543,30,"2025-04-16T01:09:56.081",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141187,1744765796107,-150.0,0.00049548,30,"2025-04-16T01:09:56.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141188,1744765796133,-2649.94,0.00049563,30,"2025-04-16T01:09:56.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141189,1744765796161,-702.96,0.00049589,120,"2025-04-16T01:09:56.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141190,1744765796189,-500.0,0.00049589,120,"2025-04-16T01:09:56.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141191,1744765796216,-500.0,0.00049589,120,"2025-04-16T01:09:56.216",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141192,1744765796245,-624.75,0.00049589,120,"2025-04-16T01:09:56.245",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141193,1744765796271,-2000.0,0.00049589,120,"2025-04-16T01:09:56.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141194,1744765796299,-3000.0,0.00049589,120,"2025-04-16T01:09:56.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141195,1744765796326,-500.0,0.00049589,120,"2025-04-16T01:09:56.326",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141196,1744765796354,-500.0,0.00049589,120,"2025-04-16T01:09:56.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141197,1744765796380,-500.0,0.00049589,120,"2025-04-16T01:09:56.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141198,1744765796406,-500.0,0.00049589,120,"2025-04-16T01:09:56.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141199,1744765796433,-500.0,0.00049589,120,"2025-04-16T01:09:56.433",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141200,1744765796460,-500.0,0.00049589,120,"2025-04-16T01:09:56.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141201,1744765796487,-500.0,0.00049589,120,"2025-04-16T01:09:56.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141202,1744765796512,-500.0,0.00049589,120,"2025-04-16T01:09:56.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141203,1744765796544,-540.53604248,0.00049589,120,"2025-04-16T01:09:56.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141204,1744765796571,-500.0,0.00049589,120,"2025-04-16T01:09:56.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141205,1744765796598,-500.0,0.00049589,120,"2025-04-16T01:09:56.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141206,1744765796624,-500.0,0.00049589,120,"2025-04-16T01:09:56.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141207,1744765796651,-500.0,0.00049589,120,"2025-04-16T01:09:56.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141208,1744765796679,-500.0,0.00049589,120,"2025-04-16T01:09:56.679",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141209,1744765796710,-500.0,0.00049589,120,"2025-04-16T01:09:56.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141210,1744765796738,-500.0,0.00049589,120,"2025-04-16T01:09:56.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141211,1744765796766,-500.0,0.00049589,120,"2025-04-16T01:09:56.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141212,1744765796793,-500.0,0.00049589,120,"2025-04-16T01:09:56.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141213,1744765796821,-500.0,0.00049589,120,"2025-04-16T01:09:56.821",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141214,1744765796850,-526.02163594,0.00049589,120,"2025-04-16T01:09:56.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141215,1744765796877,-508.49270304,0.00049589,120,"2025-04-16T01:09:56.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141216,1744765796904,-249.78650629,0.00049589,120,"2025-04-16T01:09:56.904",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141217,1744765796933,-500.0,0.00049589,120,"2025-04-16T01:09:56.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141218,1744765796960,-500.0,0.00049589,120,"2025-04-16T01:09:56.960",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141219,1744765796988,-500.0,0.00049589,120,"2025-04-16T01:09:56.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141220,1744765797020,-500.0,0.00049589,120,"2025-04-16T01:09:57.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141221,1744765797049,-500.0,0.00049589,120,"2025-04-16T01:09:57.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141222,1744765797078,-500.0,0.00049589,120,"2025-04-16T01:09:57.078",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141223,1744765797107,-500.0,0.00049589,120,"2025-04-16T01:09:57.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141224,1744765797137,-637.67925039,0.00049589,120,"2025-04-16T01:09:57.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141225,1744765797354,-500.0,0.00049589,120,"2025-04-16T01:09:57.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141226,1744765797383,-500.0,0.00049589,120,"2025-04-16T01:09:57.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141227,1744765797410,-500.0,0.00049589,120,"2025-04-16T01:09:57.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141228,1744765797436,-500.0,0.00049589,120,"2025-04-16T01:09:57.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141229,1744765797461,-500.0,0.00049589,120,"2025-04-16T01:09:57.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141230,1744765797487,-500.0,0.00049589,120,"2025-04-16T01:09:57.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141231,1744765797512,-500.0,0.00049589,120,"2025-04-16T01:09:57.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141232,1744765797538,-500.0,0.00049589,120,"2025-04-16T01:09:57.538",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141233,1744765797564,-500.0,0.00049589,120,"2025-04-16T01:09:57.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141234,1744765797591,-500.0,0.00049589,120,"2025-04-16T01:09:57.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141235,1744765797617,-500.0,0.00049589,120,"2025-04-16T01:09:57.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141236,1744765797643,-500.0,0.00049589,120,"2025-04-16T01:09:57.643",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141237,1744765797669,-500.0,0.00049589,120,"2025-04-16T01:09:57.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141238,1744765797697,-500.0,0.00049589,120,"2025-04-16T01:09:57.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141239,1744765797724,-500.0,0.00049589,120,"2025-04-16T01:09:57.724",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141240,1744765797752,-500.0,0.00049589,120,"2025-04-16T01:09:57.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141241,1744765797778,-500.0,0.00049589,120,"2025-04-16T01:09:57.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141242,1744765797804,-537.84263868,0.00049589,120,"2025-04-16T01:09:57.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141243,1744765797832,-500.0,0.00049589,120,"2025-04-16T01:09:57.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141244,1744765797874,-500.0,0.00049589,120,"2025-04-16T01:09:57.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141245,1744765797907,-500.0,0.00049589,120,"2025-04-16T01:09:57.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141246,1744765797938,-500.0,0.00049589,120,"2025-04-16T01:09:57.938",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141247,1744765797967,-500.0,0.00049589,120,"2025-04-16T01:09:57.967",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141248,1744765797997,-500.0,0.00049589,120,"2025-04-16T01:09:57.997",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141249,1744765798028,-500.0,0.00049589,120,"2025-04-16T01:09:58.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141250,1744765798056,-500.0,0.00049589,120,"2025-04-16T01:09:58.056",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141251,1744765798084,-500.0,0.00049589,120,"2025-04-16T01:09:58.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141252,1744765798112,-500.0,0.00049589,120,"2025-04-16T01:09:58.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141253,1744765798140,-500.0,0.00049589,120,"2025-04-16T01:09:58.140",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141254,1744765798168,-500.0,0.00049589,120,"2025-04-16T01:09:58.168",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141255,1744765798196,-500.0,0.00049589,120,"2025-04-16T01:09:58.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141256,1744765798224,-530.17981633,0.00049589,120,"2025-04-16T01:09:58.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141257,1744765798252,-500.0,0.00049589,120,"2025-04-16T01:09:58.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141258,1744765798280,-500.0,0.00049589,120,"2025-04-16T01:09:58.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141259,1744765798309,-500.0,0.00049589,120,"2025-04-16T01:09:58.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141260,1744765798336,-500.0,0.00049589,120,"2025-04-16T01:09:58.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141261,1744765798363,-1281.64,0.00049589,30,"2025-04-16T01:09:58.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141262,1744765798389,-500.0,0.00049589,120,"2025-04-16T01:09:58.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141263,1744765798417,-500.0,0.00049589,120,"2025-04-16T01:09:58.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141264,1744765798450,-500.0,0.00049589,120,"2025-04-16T01:09:58.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141265,1744765798478,-500.0,0.00049589,120,"2025-04-16T01:09:58.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141266,1744765798506,-500.0,0.00049589,120,"2025-04-16T01:09:58.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141268,1744765798534,-500.0,0.00049589,120,"2025-04-16T01:09:58.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141270,1744765798561,-500.0,0.00049589,120,"2025-04-16T01:09:58.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141271,1744765798589,-500.0,0.00049589,120,"2025-04-16T01:09:58.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141272,1744765798617,-2533.53,0.00049589,90,"2025-04-16T01:09:58.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141273,1744765798645,-500.0,0.00049589,120,"2025-04-16T01:09:58.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141274,1744765798674,-500.0,0.00049589,120,"2025-04-16T01:09:58.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141275,1744765798704,-500.0,0.00049589,120,"2025-04-16T01:09:58.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141276,1744765798733,-500.0,0.00049589,120,"2025-04-16T01:09:58.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141277,1744765798760,-500.0,0.00049589,120,"2025-04-16T01:09:58.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141278,1744765798787,-222.06473727,0.00049589,120,"2025-04-16T01:09:58.787",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141279,1744765798814,-563.05,0.00049589,120,"2025-04-16T01:09:58.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141280,1744765798842,-500.0,0.00049589,120,"2025-04-16T01:09:58.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141281,1744765798869,-500.0,0.00049589,120,"2025-04-16T01:09:58.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141282,1744765798897,-500.0,0.00049589,120,"2025-04-16T01:09:58.897",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141283,1744765798925,-500.0,0.00049589,120,"2025-04-16T01:09:58.925",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141284,1744765798952,-500.0,0.00049589,120,"2025-04-16T01:09:58.952",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141285,1744765798980,-627.32,0.00049589,120,"2025-04-16T01:09:58.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141286,1744765799008,-500.0,0.00049589,120,"2025-04-16T01:09:59.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141287,1744765799035,-500.0,0.00049589,120,"2025-04-16T01:09:59.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141288,1744765799068,-500.0,0.00049589,120,"2025-04-16T01:09:59.068",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141289,1744765799097,-500.0,0.00049589,120,"2025-04-16T01:09:59.097",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141290,1744765799124,-500.0,0.00049589,120,"2025-04-16T01:09:59.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141291,1744765799150,-500.0,0.00049589,120,"2025-04-16T01:09:59.150",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141292,1744765799177,-513.89445482,0.00049589,120,"2025-04-16T01:09:59.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141293,1744765799204,-381.08957156,0.00049589,120,"2025-04-16T01:09:59.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141294,1744765799231,-500.0,0.00049589,120,"2025-04-16T01:09:59.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141295,1744765799258,-300.09506607,0.00049589,120,"2025-04-16T01:09:59.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141296,1744765799286,-500.0,0.00049589,120,"2025-04-16T01:09:59.286",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141297,1744765799313,-500.0,0.00049589,120,"2025-04-16T01:09:59.313",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141298,1744765799341,-500.0,0.00049589,120,"2025-04-16T01:09:59.341",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141299,1744765799368,-500.0,0.00049589,120,"2025-04-16T01:09:59.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141300,1744765799393,-1119.93,0.00049589,120,"2025-04-16T01:09:59.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141301,1744765799419,-500.0,0.00049589,120,"2025-04-16T01:09:59.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141302,1744765799445,-500.0,0.00049589,120,"2025-04-16T01:09:59.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141303,1744765799472,-500.0,0.00049589,120,"2025-04-16T01:09:59.472",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141304,1744765799498,-500.0,0.00049589,120,"2025-04-16T01:09:59.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141305,1744765799524,-2185.17,0.00049589,120,"2025-04-16T01:09:59.524",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141306,1744765799550,-500.0,0.00049589,120,"2025-04-16T01:09:59.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141307,1744765799576,-500.0,0.00049589,120,"2025-04-16T01:09:59.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141308,1744765799603,-1551.42,0.00049589,120,"2025-04-16T01:09:59.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141309,1744765799628,-521.22304761,0.00049589,120,"2025-04-16T01:09:59.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141310,1744765799655,-500.0,0.00049589,120,"2025-04-16T01:09:59.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141311,1744765799687,-852.17,0.00049589,120,"2025-04-16T01:09:59.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141312,1744765799714,-500.0,0.00049589,120,"2025-04-16T01:09:59.714",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141313,1744765799741,-1000.0,0.00049589,120,"2025-04-16T01:09:59.741",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141314,1744765799768,-500.0,0.00049589,120,"2025-04-16T01:09:59.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141315,1744765799796,-497.67971789,0.00049589,120,"2025-04-16T01:09:59.796",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141316,1744765799823,-500.0,0.00049589,120,"2025-04-16T01:09:59.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141317,1744765799855,-500.0,0.00049589,120,"2025-04-16T01:09:59.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141318,1744765799882,-818.1,0.00049589,120,"2025-04-16T01:09:59.882",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141319,1744765799909,-500.0,0.00049589,120,"2025-04-16T01:09:59.909",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141320,1744765799936,-500.0,0.00049589,30,"2025-04-16T01:09:59.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141321,1744765799963,-500.0,0.00049589,120,"2025-04-16T01:09:59.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141322,1744765800173,-500.0,0.00049589,120,"2025-04-16T01:10:00.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141323,1744765800203,-500.0,0.00049589,120,"2025-04-16T01:10:00.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141324,1744765800235,-500.0,0.00049589,120,"2025-04-16T01:10:00.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141325,1744765800266,-500.0,0.00049589,120,"2025-04-16T01:10:00.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141326,1744765800295,-500.0,0.00049589,120,"2025-04-16T01:10:00.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141327,1744765800323,-500.0,0.00049589,120,"2025-04-16T01:10:00.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141328,1744765800352,-587.4,0.00049589,120,"2025-04-16T01:10:00.352",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141329,1744765800379,-500.0,0.00049589,120,"2025-04-16T01:10:00.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141330,1744765800412,-500.0,0.00049589,120,"2025-04-16T01:10:00.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141331,1744765800462,-500.0,0.00049589,120,"2025-04-16T01:10:00.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141332,1744765800490,-500.0,0.00049589,120,"2025-04-16T01:10:00.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141333,1744765800517,-500.0,0.00049589,120,"2025-04-16T01:10:00.517",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141334,1744765800543,-556.69489764,0.00049589,120,"2025-04-16T01:10:00.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141335,1744765800570,-500.0,0.00049589,120,"2025-04-16T01:10:00.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141336,1744765800599,-500.0,0.00049589,120,"2025-04-16T01:10:00.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141337,1744765800627,-500.0,0.00049589,120,"2025-04-16T01:10:00.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141338,1744765800654,-511.33121703,0.00049589,120,"2025-04-16T01:10:00.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141339,1744765800682,-500.0,0.00049589,120,"2025-04-16T01:10:00.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141340,1744765800713,-500.0,0.00049589,120,"2025-04-16T01:10:00.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141341,1744765800742,-500.0,0.00049589,120,"2025-04-16T01:10:00.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141342,1744765800771,-500.0,0.00049589,120,"2025-04-16T01:10:00.771",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141343,1744765800799,-500.0,0.00049589,120,"2025-04-16T01:10:00.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141344,1744765800830,-500.0,0.00049589,120,"2025-04-16T01:10:00.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141345,1744765800860,-500.0,0.00049589,120,"2025-04-16T01:10:00.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141346,1744765800890,-500.0,0.00049589,120,"2025-04-16T01:10:00.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141347,1744765800917,-1000.0,0.00049589,120,"2025-04-16T01:10:00.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141348,1744765800944,-500.0,0.00049589,120,"2025-04-16T01:10:00.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141349,1744765800971,-500.0,0.00049589,120,"2025-04-16T01:10:00.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141350,1744765800998,-500.0,0.00049589,120,"2025-04-16T01:10:00.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141351,1744765801028,-500.0,0.00049589,120,"2025-04-16T01:10:01.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141352,1744765801055,-500.0,0.00049589,120,"2025-04-16T01:10:01.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141353,1744765801083,-500.0,0.00049589,120,"2025-04-16T01:10:01.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141354,1744765801111,-500.0,0.00049589,120,"2025-04-16T01:10:01.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141355,1744765801141,-500.0,0.00049589,120,"2025-04-16T01:10:01.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141356,1744765801168,-500.0,0.00049589,120,"2025-04-16T01:10:01.168",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141357,1744765801194,-2000.0,0.00049589,30,"2025-04-16T01:10:01.194",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141358,1744765801220,-500.0,0.00049589,120,"2025-04-16T01:10:01.220",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141359,1744765801247,-500.0,0.00049589,120,"2025-04-16T01:10:01.247",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141360,1744765801274,-500.0,0.00049589,120,"2025-04-16T01:10:01.274",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141361,1744765801305,-500.0,0.00049589,120,"2025-04-16T01:10:01.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141362,1744765801334,-500.0,0.00049589,120,"2025-04-16T01:10:01.334",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141363,1744765801360,-500.0,0.00049589,120,"2025-04-16T01:10:01.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141364,1744765801386,-500.0,0.00049589,120,"2025-04-16T01:10:01.386",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141365,1744765801412,-500.0,0.00049589,120,"2025-04-16T01:10:01.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141366,1744765801438,-500.0,0.00049589,120,"2025-04-16T01:10:01.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141367,1744765801466,-500.0,0.00049589,120,"2025-04-16T01:10:01.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141368,1744765801492,-500.0,0.00049589,120,"2025-04-16T01:10:01.492",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141369,1744765801518,-500.0,0.00049589,120,"2025-04-16T01:10:01.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141370,1744765801545,-500.0,0.00049589,120,"2025-04-16T01:10:01.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141371,1744765801572,-500.0,0.00049589,120,"2025-04-16T01:10:01.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141372,1744765801598,-500.0,0.00049589,120,"2025-04-16T01:10:01.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141373,1744765801624,-2769.0,0.00049589,35,"2025-04-16T01:10:01.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141374,1744765801651,-500.0,0.00049589,120,"2025-04-16T01:10:01.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141375,1744765801678,-500.0,0.00049589,120,"2025-04-16T01:10:01.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141376,1744765801706,-500.0,0.00049589,120,"2025-04-16T01:10:01.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141377,1744765801734,-500.0,0.00049589,120,"2025-04-16T01:10:01.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141378,1744765801762,-1000.0,0.00049589,120,"2025-04-16T01:10:01.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141379,1744765801787,-500.0,0.00049589,120,"2025-04-16T01:10:01.787",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141380,1744765801815,-500.0,0.00049589,120,"2025-04-16T01:10:01.815",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141381,1744765801842,-1231.0,0.00049589,120,"2025-04-16T01:10:01.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141382,1744765801869,-500.0,0.00049589,120,"2025-04-16T01:10:01.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141383,1744765801905,-500.0,0.00049589,120,"2025-04-16T01:10:01.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141384,1744765801937,-184.85822372,0.00049589,120,"2025-04-16T01:10:01.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141385,1744765801967,-500.0,0.00049589,120,"2025-04-16T01:10:01.967",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141386,1744765801996,-500.0,0.00049589,120,"2025-04-16T01:10:01.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141387,1744765802031,-500.0,0.00049589,120,"2025-04-16T01:10:02.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141388,1744765802061,-500.0,0.00049589,120,"2025-04-16T01:10:02.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141389,1744765802096,-500.0,0.00049589,120,"2025-04-16T01:10:02.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141390,1744765802126,-500.0,0.00049589,120,"2025-04-16T01:10:02.126",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141391,1744765802155,-500.0,0.00049589,120,"2025-04-16T01:10:02.155",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141392,1744765802183,-500.0,0.00049589,120,"2025-04-16T01:10:02.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141393,1744765802210,-500.0,0.00049589,120,"2025-04-16T01:10:02.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141394,1744765802241,-500.0,0.00049589,120,"2025-04-16T01:10:02.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141395,1744765802268,-500.0,0.00049589,120,"2025-04-16T01:10:02.268",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141396,1744765802294,-1986.36,0.00049589,120,"2025-04-16T01:10:02.294",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141397,1744765802320,-500.0,0.00049589,120,"2025-04-16T01:10:02.320",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141398,1744765802350,-500.0,0.00049589,120,"2025-04-16T01:10:02.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141399,1744765802376,-500.0,0.00049589,120,"2025-04-16T01:10:02.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141400,1744765802402,-500.0,0.00049589,120,"2025-04-16T01:10:02.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141401,1744765802428,-907.66,0.00049589,120,"2025-04-16T01:10:02.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141402,1744765802455,-454.7,0.00049589,120,"2025-04-16T01:10:02.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141403,1744765802485,-500.0,0.00049589,120,"2025-04-16T01:10:02.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141404,1744765802514,-500.0,0.00049589,120,"2025-04-16T01:10:02.514",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141405,1744765802541,-500.0,0.00049589,30,"2025-04-16T01:10:02.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141406,1744765802571,-500.0,0.00049589,120,"2025-04-16T01:10:02.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141407,1744765802601,-391.82,0.00049589,120,"2025-04-16T01:10:02.601",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141408,1744765802630,-380.01,0.00049589,120,"2025-04-16T01:10:02.630",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141409,1744765802658,-896.66,0.00049589,120,"2025-04-16T01:10:02.658",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141410,1744765802691,-500.0,0.00049589,120,"2025-04-16T01:10:02.691",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141411,1744765802722,-500.0,0.00049589,120,"2025-04-16T01:10:02.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141412,1744765802753,-500.0,0.00049589,120,"2025-04-16T01:10:02.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141413,1744765802783,-500.0,0.00049589,120,"2025-04-16T01:10:02.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141414,1744765802812,-922.97,0.00049589,120,"2025-04-16T01:10:02.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141415,1744765802843,-500.0,0.00049589,120,"2025-04-16T01:10:02.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141416,1744765802875,-500.0,0.00049589,120,"2025-04-16T01:10:02.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141417,1744765803057,-1285.45,0.00049589,120,"2025-04-16T01:10:03.057",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141418,1744765803091,-660.47,0.00049589,120,"2025-04-16T01:10:03.091",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141419,1744765803124,-500.0,0.00049589,120,"2025-04-16T01:10:03.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141420,1744765803156,-500.0,0.00049589,120,"2025-04-16T01:10:03.156",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141421,1744765803189,-1816.87,0.00049589,118,"2025-04-16T01:10:03.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141422,1744765803225,-500.0,0.00049589,120,"2025-04-16T01:10:03.225",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141423,1744765803258,-500.0,0.00049589,120,"2025-04-16T01:10:03.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141424,1744765803291,-665.4,0.00049589,120,"2025-04-16T01:10:03.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141425,1744765803321,-500.0,0.00049589,120,"2025-04-16T01:10:03.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141426,1744765803354,-500.0,0.00049589,120,"2025-04-16T01:10:03.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141427,1744765803385,-2921.02,0.00049589,120,"2025-04-16T01:10:03.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141428,1744765803416,-500.0,0.00049589,120,"2025-04-16T01:10:03.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141429,1744765803444,-500.0,0.00049589,120,"2025-04-16T01:10:03.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141430,1744765803475,-500.0,0.00049589,120,"2025-04-16T01:10:03.475",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141431,1744765803508,-500.0,0.00049589,120,"2025-04-16T01:10:03.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141432,1744765803540,-500.0,0.00049589,120,"2025-04-16T01:10:03.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141433,1744765803572,-500.0,0.00049589,120,"2025-04-16T01:10:03.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141434,1744765803608,-500.0,0.00049589,30,"2025-04-16T01:10:03.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141435,1744765803640,-500.0,0.00049589,120,"2025-04-16T01:10:03.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141436,1744765803671,-209.20103127,0.00049589,120,"2025-04-16T01:10:03.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141437,1744765803705,-500.0,0.00049589,120,"2025-04-16T01:10:03.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141438,1744765803736,-500.0,0.00049589,120,"2025-04-16T01:10:03.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141439,1744765803765,-363.56856463,0.00049589,120,"2025-04-16T01:10:03.765",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141440,1744765803796,-527.56,0.00049589,120,"2025-04-16T01:10:03.796",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141441,1744765803827,-500.0,0.00049589,120,"2025-04-16T01:10:03.827",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141442,1744765803856,-500.0,0.00049589,120,"2025-04-16T01:10:03.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141443,1744765803888,-500.0,0.00049589,120,"2025-04-16T01:10:03.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141444,1744765803917,-500.0,0.00049589,120,"2025-04-16T01:10:03.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141445,1744765803948,-500.0,0.00049589,120,"2025-04-16T01:10:03.948",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141446,1744765803979,-500.0,0.00049589,120,"2025-04-16T01:10:03.979",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141447,1744765804010,-500.0,0.00049589,120,"2025-04-16T01:10:04.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141448,1744765804041,-255.37,0.00049589,120,"2025-04-16T01:10:04.041",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141449,1744765804072,-500.0,0.00049589,120,"2025-04-16T01:10:04.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141450,1744765804105,-500.0,0.00049589,120,"2025-04-16T01:10:04.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141451,1744765804135,-500.0,0.00049589,120,"2025-04-16T01:10:04.135",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141452,1744765804165,-500.0,0.00049589,120,"2025-04-16T01:10:04.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141453,1744765804196,-500.0,0.00049589,120,"2025-04-16T01:10:04.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141454,1744765804230,-591.47,0.00049589,120,"2025-04-16T01:10:04.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141455,1744765804262,-944.37,0.00049589,120,"2025-04-16T01:10:04.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141456,1744765804297,-500.0,0.00049589,120,"2025-04-16T01:10:04.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141457,1744765804328,-500.0,0.00049589,120,"2025-04-16T01:10:04.328",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141458,1744765804361,-500.0,0.00049589,120,"2025-04-16T01:10:04.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141459,1744765804393,-500.0,0.00049589,120,"2025-04-16T01:10:04.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141460,1744765804431,-500.0,0.00049589,120,"2025-04-16T01:10:04.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141461,1744765804469,-500.0,0.00049589,120,"2025-04-16T01:10:04.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141462,1744765804519,-1386.92,0.00049589,120,"2025-04-16T01:10:04.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141463,1744765804560,-500.0,0.00049589,120,"2025-04-16T01:10:04.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141464,1744765804617,-500.0,0.00049589,120,"2025-04-16T01:10:04.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141465,1744765804654,-1181.75,0.00049589,120,"2025-04-16T01:10:04.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141466,1744765804695,-500.0,0.00049589,120,"2025-04-16T01:10:04.695",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141467,1744765804738,-1034.03,0.00049589,120,"2025-04-16T01:10:04.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141468,1744765804793,-500.0,0.00049589,120,"2025-04-16T01:10:04.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141469,1744765804827,-500.0,0.00049589,120,"2025-04-16T01:10:04.827",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141470,1744765804873,-169.90786973,0.00049589,120,"2025-04-16T01:10:04.873",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141471,1744765804914,-669.94,0.00049589,120,"2025-04-16T01:10:04.914",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141472,1744765804945,-500.0,0.00049589,120,"2025-04-16T01:10:04.945",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141473,1744765804974,-539.02597677,0.00049589,120,"2025-04-16T01:10:04.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141474,1744765805004,-500.0,0.00049589,120,"2025-04-16T01:10:05.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141475,1744765805035,-500.0,0.00049589,120,"2025-04-16T01:10:05.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141476,1744765805066,-510.61,0.00049589,120,"2025-04-16T01:10:05.066",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141477,1744765805095,-500.0,0.00049589,120,"2025-04-16T01:10:05.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141478,1744765805124,-1912.27,0.00049589,120,"2025-04-16T01:10:05.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141479,1744765805152,-500.0,0.00049589,120,"2025-04-16T01:10:05.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141480,1744765805181,-899.37,0.00049589,120,"2025-04-16T01:10:05.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141481,1744765805210,-500.0,0.00049589,120,"2025-04-16T01:10:05.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141482,1744765805238,-500.0,0.00049589,120,"2025-04-16T01:10:05.238",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141483,1744765805267,-500.0,0.00049589,120,"2025-04-16T01:10:05.267",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141484,1744765805295,-500.0,0.00049589,120,"2025-04-16T01:10:05.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141485,1744765805324,-500.0,0.00049589,120,"2025-04-16T01:10:05.324",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141486,1744765805354,-500.0,0.00049589,120,"2025-04-16T01:10:05.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141487,1744765805383,-1831.65,0.00049589,120,"2025-04-16T01:10:05.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141488,1744765805411,-500.0,0.00049589,120,"2025-04-16T01:10:05.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141489,1744765805442,-500.0,0.00049589,120,"2025-04-16T01:10:05.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141490,1744765805475,-500.0,0.00049589,120,"2025-04-16T01:10:05.475",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141491,1744765805505,-1505.73,0.00049589,120,"2025-04-16T01:10:05.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141492,1744765805534,-500.0,0.00049589,120,"2025-04-16T01:10:05.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141493,1744765805563,-500.0,0.00049589,120,"2025-04-16T01:10:05.563",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141494,1744765805592,-500.0,0.00049589,120,"2025-04-16T01:10:05.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141495,1744765805621,-1000.0,0.00049589,120,"2025-04-16T01:10:05.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141496,1744765805655,-535.1,0.00049589,120,"2025-04-16T01:10:05.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141497,1744765805684,-500.0,0.00049589,120,"2025-04-16T01:10:05.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141498,1744765805717,-500.0,0.00049589,120,"2025-04-16T01:10:05.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141499,1744765805746,-767.28,0.00049589,120,"2025-04-16T01:10:05.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141500,1744765805777,-687.0,0.00049589,120,"2025-04-16T01:10:05.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141501,1744765805807,-1013.49,0.00049589,120,"2025-04-16T01:10:05.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141502,1744765805837,-500.0,0.00049589,120,"2025-04-16T01:10:05.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141503,1744765805868,-500.97685524,0.00049589,120,"2025-04-16T01:10:05.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141504,1744765805899,-500.0,0.00049589,120,"2025-04-16T01:10:05.899",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141505,1744765805931,-500.0,0.00049589,120,"2025-04-16T01:10:05.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141506,1744765805962,-500.0,0.00049589,120,"2025-04-16T01:10:05.962",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141507,1744765805992,-500.0,0.00049589,120,"2025-04-16T01:10:05.992",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141508,1744765806024,-500.0,0.00049589,120,"2025-04-16T01:10:06.024",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141509,1744765806055,-1174.39,0.00049589,120,"2025-04-16T01:10:06.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141510,1744765806083,-305.77080733,0.00049591,30,"2025-04-16T01:10:06.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141511,1744765806283,-214.54507832,0.00049591,30,"2025-04-16T01:10:06.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141512,1744765806323,-150.0,0.00049606,30,"2025-04-16T01:10:06.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141513,1744765806359,-150.0,0.00049619,30,"2025-04-16T01:10:06.359",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141514,1744765806393,-150.0,0.00049619,30,"2025-04-16T01:10:06.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141515,1744765806427,-305.77080733,0.00049647,30,"2025-04-16T01:10:06.427",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141516,1744765806460,-214.54507832,0.00049647,30,"2025-04-16T01:10:06.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141517,1744765806494,-150.0,0.00049664,30,"2025-04-16T01:10:06.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141518,1744765806525,-1001.47,0.00049669,30,"2025-04-16T01:10:06.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141519,1744765806555,-1049.30355378,0.0004969,120,"2025-04-16T01:10:06.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141520,1744765806585,-150.0,0.00049695,30,"2025-04-16T01:10:06.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141521,1744765806624,-305.77080733,0.00049702,30,"2025-04-16T01:10:06.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141522,1744765806655,-214.54507832,0.00049702,30,"2025-04-16T01:10:06.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141523,1744765806689,-150.0,0.00049723,30,"2025-04-16T01:10:06.689",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141524,1744765806719,-305.77080733,0.00049757,30,"2025-04-16T01:10:06.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141525,1744765806750,-214.54507832,0.00049757,30,"2025-04-16T01:10:06.750",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141526,1744765806779,-476.32705615,0.0004977,120,"2025-04-16T01:10:06.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141527,1744765806809,-150.0,0.00049771,30,"2025-04-16T01:10:06.809",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141528,1744765806837,-150.0,0.00049771,30,"2025-04-16T01:10:06.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141529,1744765806866,-150.0,0.00049781,30,"2025-04-16T01:10:06.866",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141530,1744765806894,-1133.86908152,0.000498,30,"2025-04-16T01:10:06.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141531,1744765806928,-152.75,0.000498,48,"2025-04-16T01:10:06.928",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141532,1744765806961,-152.75,0.000498,48,"2025-04-16T01:10:06.961",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141533,1744765807000,-152.75,0.000498,48,"2025-04-16T01:10:07.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141534,1744765807040,-152.75,0.000498,48,"2025-04-16T01:10:07.040",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141535,1744765807087,-152.75,0.000498,48,"2025-04-16T01:10:07.087",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141536,1744765807134,-152.75,0.000498,48,"2025-04-16T01:10:07.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141537,1744765807186,-152.75,0.000498,48,"2025-04-16T01:10:07.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141538,1744765807221,-152.75,0.000498,48,"2025-04-16T01:10:07.221",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141539,1744765807262,-152.75,0.000498,48,"2025-04-16T01:10:07.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141540,1744765807298,-152.75,0.000498,48,"2025-04-16T01:10:07.298",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141541,1744765807346,-152.75,0.000498,48,"2025-04-16T01:10:07.346",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141542,1744765807379,-152.75,0.000498,48,"2025-04-16T01:10:07.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141543,1744765807432,-152.75,0.000498,48,"2025-04-16T01:10:07.432",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141544,1744765807466,-152.75,0.000498,48,"2025-04-16T01:10:07.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141545,1744765807493,-305.77080733,0.00049813,30,"2025-04-16T01:10:07.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141546,1744765807520,-214.54507832,0.00049813,30,"2025-04-16T01:10:07.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141547,1744765807550,-150.0,0.00049839,30,"2025-04-16T01:10:07.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141548,1744765807576,-150.0,0.00049847,30,"2025-04-16T01:10:07.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141549,1744765807611,-700.0,0.00049862,120,"2025-04-16T01:10:07.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141550,1744765807637,-702.96,0.00049863,120,"2025-04-16T01:10:07.637",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141551,1744765807667,-500.0,0.00049863,120,"2025-04-16T01:10:07.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141552,1744765807699,-500.0,0.00049863,120,"2025-04-16T01:10:07.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141553,1744765807727,-2000.0,0.00049863,120,"2025-04-16T01:10:07.727",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141554,1744765807759,-3000.0,0.00049863,120,"2025-04-16T01:10:07.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141555,1744765807799,-500.0,0.00049863,120,"2025-04-16T01:10:07.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141556,1744765807827,-500.0,0.00049863,120,"2025-04-16T01:10:07.827",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141557,1744765807855,-500.0,0.00049863,120,"2025-04-16T01:10:07.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141558,1744765807901,-500.0,0.00049863,120,"2025-04-16T01:10:07.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141559,1744765807929,-500.0,0.00049863,120,"2025-04-16T01:10:07.929",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141560,1744765807955,-205.92483051,0.00049863,120,"2025-04-16T01:10:07.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141561,1744765807983,-548.63323721,0.00049863,120,"2025-04-16T01:10:07.983",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141562,1744765808010,-500.0,0.00049863,120,"2025-04-16T01:10:08.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141563,1744765808039,-500.0,0.00049863,120,"2025-04-16T01:10:08.039",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141564,1744765808065,-500.0,0.00049863,120,"2025-04-16T01:10:08.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141565,1744765808090,-395.95368677,0.00049863,120,"2025-04-16T01:10:08.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141566,1744765808120,-500.0,0.00049863,120,"2025-04-16T01:10:08.120",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141567,1744765808149,-511.60478336,0.00049863,120,"2025-04-16T01:10:08.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141568,1744765808175,-500.0,0.00049863,120,"2025-04-16T01:10:08.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141569,1744765808200,-615.45,0.00049863,120,"2025-04-16T01:10:08.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141570,1744765808226,-500.0,0.00049863,120,"2025-04-16T01:10:08.226",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141571,1744765808256,-500.0,0.00049863,120,"2025-04-16T01:10:08.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141572,1744765808283,-500.0,0.00049863,120,"2025-04-16T01:10:08.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141573,1744765808310,-500.0,0.00049863,120,"2025-04-16T01:10:08.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141574,1744765808336,-500.0,0.00049863,120,"2025-04-16T01:10:08.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141575,1744765808367,-500.0,0.00049863,120,"2025-04-16T01:10:08.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141576,1744765808394,-500.0,0.00049863,120,"2025-04-16T01:10:08.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141577,1744765808421,-500.0,0.00049863,120,"2025-04-16T01:10:08.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141578,1744765808447,-508.91955234,0.00049863,120,"2025-04-16T01:10:08.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141579,1744765808473,-500.0,0.00049863,120,"2025-04-16T01:10:08.473",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141580,1744765808500,-500.0,0.00049863,120,"2025-04-16T01:10:08.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141581,1744765808525,-480.40807199,0.00049863,120,"2025-04-16T01:10:08.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141582,1744765808552,-482.99015553,0.00049863,120,"2025-04-16T01:10:08.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141583,1744765808578,-500.0,0.00049863,120,"2025-04-16T01:10:08.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141584,1744765808605,-500.0,0.00049863,120,"2025-04-16T01:10:08.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141585,1744765808634,-1281.64,0.00049863,30,"2025-04-16T01:10:08.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141586,1744765808659,-463.69224073,0.00049863,120,"2025-04-16T01:10:08.659",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141587,1744765808685,-500.0,0.00049863,120,"2025-04-16T01:10:08.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141588,1744765808712,-500.0,0.00049863,120,"2025-04-16T01:10:08.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141589,1744765808738,-500.0,0.00049863,120,"2025-04-16T01:10:08.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141590,1744765808764,-333.95841792,0.00049863,120,"2025-04-16T01:10:08.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141591,1744765808792,-2533.53,0.00049863,90,"2025-04-16T01:10:08.792",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141592,1744765808818,-613.82611943,0.00049863,120,"2025-04-16T01:10:08.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141593,1744765808845,-500.0,0.00049863,120,"2025-04-16T01:10:08.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141594,1744765808872,-563.05,0.00049863,120,"2025-04-16T01:10:08.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141595,1744765808898,-500.0,0.00049863,120,"2025-04-16T01:10:08.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141596,1744765808923,-500.0,0.00049863,120,"2025-04-16T01:10:08.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141597,1744765808949,-500.0,0.00049863,120,"2025-04-16T01:10:08.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141598,1744765808975,-500.0,0.00049863,120,"2025-04-16T01:10:08.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141599,1744765809004,-500.0,0.00049863,120,"2025-04-16T01:10:09.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141600,1744765809030,-627.32,0.00049863,120,"2025-04-16T01:10:09.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141601,1744765809057,-500.0,0.00049863,120,"2025-04-16T01:10:09.057",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141602,1744765809083,-500.0,0.00049863,120,"2025-04-16T01:10:09.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141603,1744765809110,-531.86,0.00049863,120,"2025-04-16T01:10:09.110",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141604,1744765809137,-500.0,0.00049863,120,"2025-04-16T01:10:09.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141605,1744765809162,-547.92921948,0.00049863,120,"2025-04-16T01:10:09.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141606,1744765809363,-500.0,0.00049863,120,"2025-04-16T01:10:09.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141607,1744765809390,-1119.93,0.00049863,120,"2025-04-16T01:10:09.390",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141608,1744765809415,-500.0,0.00049863,120,"2025-04-16T01:10:09.415",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141609,1744765809440,-500.0,0.00049863,120,"2025-04-16T01:10:09.440",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141610,1744765809465,-500.0,0.00049863,120,"2025-04-16T01:10:09.465",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141611,1744765809491,-2185.17,0.00049863,120,"2025-04-16T01:10:09.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141612,1744765809516,-500.0,0.00049863,120,"2025-04-16T01:10:09.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141613,1744765809542,-500.0,0.00049863,120,"2025-04-16T01:10:09.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141614,1744765809567,-1551.42,0.00049863,120,"2025-04-16T01:10:09.567",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141615,1744765809595,-852.17,0.00049863,120,"2025-04-16T01:10:09.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141616,1744765809620,-500.0,0.00049863,120,"2025-04-16T01:10:09.620",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141617,1744765809646,-1000.0,0.00049863,120,"2025-04-16T01:10:09.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141618,1744765809672,-500.0,0.00049863,120,"2025-04-16T01:10:09.672",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141619,1744765809699,-500.0,0.00049863,120,"2025-04-16T01:10:09.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141620,1744765809726,-818.1,0.00049863,120,"2025-04-16T01:10:09.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141621,1744765809752,-500.0,0.00049863,120,"2025-04-16T01:10:09.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141622,1744765809779,-500.0,0.00049863,120,"2025-04-16T01:10:09.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141623,1744765809807,-538.7,0.00049863,120,"2025-04-16T01:10:09.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141624,1744765809834,-500.0,0.00049863,120,"2025-04-16T01:10:09.834",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141625,1744765809863,-572.51,0.00049863,120,"2025-04-16T01:10:09.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141626,1744765809890,-500.0,0.00049863,120,"2025-04-16T01:10:09.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141627,1744765809917,-500.0,0.00049863,120,"2025-04-16T01:10:09.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141628,1744765809943,-500.0,0.00049863,120,"2025-04-16T01:10:09.943",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141629,1744765809969,-500.0,0.00049863,120,"2025-04-16T01:10:09.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141630,1744765809995,-500.0,0.00049863,120,"2025-04-16T01:10:09.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141631,1744765810024,-500.0,0.00049863,120,"2025-04-16T01:10:10.024",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141632,1744765810050,-500.0,0.00049863,120,"2025-04-16T01:10:10.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141633,1744765810076,-500.0,0.00049863,120,"2025-04-16T01:10:10.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141634,1744765810105,-500.0,0.00049863,120,"2025-04-16T01:10:10.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141635,1744765810133,-500.0,0.00049863,120,"2025-04-16T01:10:10.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141636,1744765810159,-500.0,0.00049863,120,"2025-04-16T01:10:10.159",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141637,1744765810186,-500.0,0.00049863,120,"2025-04-16T01:10:10.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141638,1744765810214,-500.0,0.00049863,120,"2025-04-16T01:10:10.214",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141639,1744765810241,-1000.0,0.00049863,120,"2025-04-16T01:10:10.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141640,1744765810266,-500.0,0.00049863,120,"2025-04-16T01:10:10.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141641,1744765810292,-500.0,0.00049863,120,"2025-04-16T01:10:10.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141642,1744765810319,-500.0,0.00049863,120,"2025-04-16T01:10:10.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141643,1744765810347,-500.0,0.00049863,120,"2025-04-16T01:10:10.347",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141644,1744765810372,-500.0,0.00049863,120,"2025-04-16T01:10:10.372",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141645,1744765810398,-500.0,0.00049863,120,"2025-04-16T01:10:10.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141646,1744765810424,-500.0,0.00049863,120,"2025-04-16T01:10:10.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141647,1744765810450,-2000.0,0.00049863,30,"2025-04-16T01:10:10.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141648,1744765810477,-635.21,0.00049863,120,"2025-04-16T01:10:10.477",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141649,1744765810502,-500.0,0.00049863,120,"2025-04-16T01:10:10.502",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141650,1744765810528,-500.0,0.00049863,120,"2025-04-16T01:10:10.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141651,1744765810553,-500.0,0.00049863,120,"2025-04-16T01:10:10.553",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141652,1744765810578,-500.0,0.00049863,120,"2025-04-16T01:10:10.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141653,1744765810605,-398.00383437,0.00049863,120,"2025-04-16T01:10:10.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141654,1744765810631,-500.0,0.00049863,120,"2025-04-16T01:10:10.631",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141655,1744765810656,-500.0,0.00049863,120,"2025-04-16T01:10:10.656",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141656,1744765810683,-500.0,0.00049863,120,"2025-04-16T01:10:10.683",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141657,1744765810711,-500.0,0.00049863,120,"2025-04-16T01:10:10.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141658,1744765810738,-500.0,0.00049863,120,"2025-04-16T01:10:10.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141659,1744765810771,-500.0,0.00049863,120,"2025-04-16T01:10:10.771",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141660,1744765810814,-500.0,0.00049863,120,"2025-04-16T01:10:10.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141661,1744765810845,-500.0,0.00049863,120,"2025-04-16T01:10:10.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141662,1744765810874,-2769.0,0.00049863,35,"2025-04-16T01:10:10.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141663,1744765810910,-500.0,0.00049863,120,"2025-04-16T01:10:10.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141664,1744765810937,-500.0,0.00049863,120,"2025-04-16T01:10:10.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141665,1744765810963,-1000.0,0.00049863,120,"2025-04-16T01:10:10.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141666,1744765810992,-500.0,0.00049863,120,"2025-04-16T01:10:10.992",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141667,1744765811019,-500.0,0.00049863,120,"2025-04-16T01:10:11.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141668,1744765811046,-1231.0,0.00049863,120,"2025-04-16T01:10:11.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141669,1744765811072,-500.0,0.00049863,120,"2025-04-16T01:10:11.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141670,1744765811099,-500.0,0.00049863,120,"2025-04-16T01:10:11.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141671,1744765811126,-500.0,0.00049863,120,"2025-04-16T01:10:11.126",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141672,1744765811166,-517.84,0.00049863,120,"2025-04-16T01:10:11.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141673,1744765811209,-500.0,0.00049863,120,"2025-04-16T01:10:11.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141674,1744765811240,-500.0,0.00049863,120,"2025-04-16T01:10:11.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141675,1744765811266,-500.0,0.00049863,120,"2025-04-16T01:10:11.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141676,1744765811302,-500.0,0.00049863,120,"2025-04-16T01:10:11.302",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141677,1744765811327,-500.0,0.00049863,120,"2025-04-16T01:10:11.327",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141678,1744765811355,-500.0,0.00049863,120,"2025-04-16T01:10:11.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141679,1744765811381,-578.57551223,0.00049863,120,"2025-04-16T01:10:11.381",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141680,1744765811406,-500.0,0.00049863,120,"2025-04-16T01:10:11.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141681,1744765811431,-1986.36,0.00049863,120,"2025-04-16T01:10:11.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141682,1744765811456,-500.0,0.00049863,120,"2025-04-16T01:10:11.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141683,1744765811481,-293.25194282,0.00049863,120,"2025-04-16T01:10:11.481",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141684,1744765811506,-500.0,0.00049863,120,"2025-04-16T01:10:11.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141685,1744765811531,-500.0,0.00049863,120,"2025-04-16T01:10:11.531",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141686,1744765811556,-907.66,0.00049863,120,"2025-04-16T01:10:11.556",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141687,1744765811582,-500.0,0.00049863,120,"2025-04-16T01:10:11.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141688,1744765811608,-500.0,0.00049863,120,"2025-04-16T01:10:11.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141689,1744765811633,-500.0,0.00049863,30,"2025-04-16T01:10:11.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141690,1744765811660,-500.0,0.00049863,120,"2025-04-16T01:10:11.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141691,1744765811687,-896.66,0.00049863,120,"2025-04-16T01:10:11.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141692,1744765811721,-500.0,0.00049863,120,"2025-04-16T01:10:11.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141693,1744765811756,-500.0,0.00049863,120,"2025-04-16T01:10:11.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141694,1744765811787,-500.0,0.00049863,120,"2025-04-16T01:10:11.787",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141695,1744765811829,-922.97,0.00049863,120,"2025-04-16T01:10:11.829",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141696,1744765811856,-500.0,0.00049863,120,"2025-04-16T01:10:11.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141697,1744765811881,-500.0,0.00049863,120,"2025-04-16T01:10:11.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141698,1744765811907,-1285.45,0.00049863,120,"2025-04-16T01:10:11.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141699,1744765811933,-660.47,0.00049863,120,"2025-04-16T01:10:11.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141700,1744765812130,-500.0,0.00049863,120,"2025-04-16T01:10:12.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141701,1744765812174,-500.0,0.00049863,120,"2025-04-16T01:10:12.174",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141702,1744765812204,-1816.87,0.00049863,118,"2025-04-16T01:10:12.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141703,1744765812229,-500.0,0.00049863,120,"2025-04-16T01:10:12.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141704,1744765812257,-500.0,0.00049863,120,"2025-04-16T01:10:12.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141705,1744765812284,-665.4,0.00049863,120,"2025-04-16T01:10:12.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141706,1744765812309,-593.36224031,0.00049863,120,"2025-04-16T01:10:12.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141707,1744765812359,-500.0,0.00049863,120,"2025-04-16T01:10:12.359",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141708,1744765812385,-2921.02,0.00049863,120,"2025-04-16T01:10:12.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141709,1744765812410,-579.13653394,0.00049863,120,"2025-04-16T01:10:12.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141710,1744765812436,-500.0,0.00049863,120,"2025-04-16T01:10:12.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141711,1744765812462,-500.0,0.00049863,120,"2025-04-16T01:10:12.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141712,1744765812488,-500.0,0.00049863,120,"2025-04-16T01:10:12.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141713,1744765812513,-500.0,0.00049863,120,"2025-04-16T01:10:12.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141714,1744765812538,-500.0,0.00049863,30,"2025-04-16T01:10:12.538",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141715,1744765812564,-500.0,0.00049863,120,"2025-04-16T01:10:12.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141716,1744765812589,-529.35,0.00049863,120,"2025-04-16T01:10:12.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141717,1744765812621,-500.0,0.00049863,120,"2025-04-16T01:10:12.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141718,1744765812648,-500.0,0.00049863,120,"2025-04-16T01:10:12.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141719,1744765812677,-500.0,0.00049863,120,"2025-04-16T01:10:12.677",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141720,1744765812708,-500.0,0.00049863,120,"2025-04-16T01:10:12.708",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141721,1744765812736,-500.0,0.00049863,120,"2025-04-16T01:10:12.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141722,1744765812764,-500.0,0.00049863,120,"2025-04-16T01:10:12.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141723,1744765812792,-229.93,0.00049863,120,"2025-04-16T01:10:12.792",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141724,1744765812819,-500.0,0.00049863,120,"2025-04-16T01:10:12.819",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141725,1744765812848,-500.0,0.00049863,120,"2025-04-16T01:10:12.848",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141726,1744765812875,-500.0,0.00049863,120,"2025-04-16T01:10:12.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141727,1744765812901,-500.0,0.00049863,120,"2025-04-16T01:10:12.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141728,1744765812928,-500.0,0.00049863,120,"2025-04-16T01:10:12.928",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141729,1744765812956,-591.47,0.00049863,120,"2025-04-16T01:10:12.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141730,1744765812982,-944.37,0.00049863,120,"2025-04-16T01:10:12.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141731,1744765813010,-500.0,0.00049863,120,"2025-04-16T01:10:13.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141732,1744765813037,-500.0,0.00049863,120,"2025-04-16T01:10:13.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141733,1744765813063,-500.0,0.00049863,120,"2025-04-16T01:10:13.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141734,1744765813089,-500.0,0.00049863,120,"2025-04-16T01:10:13.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141735,1744765813118,-500.0,0.00049863,120,"2025-04-16T01:10:13.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141736,1744765813144,-500.0,0.00049863,120,"2025-04-16T01:10:13.144",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141737,1744765813169,-1386.92,0.00049863,120,"2025-04-16T01:10:13.169",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141738,1744765813196,-500.0,0.00049863,120,"2025-04-16T01:10:13.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141739,1744765813222,-500.0,0.00049863,120,"2025-04-16T01:10:13.222",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141740,1744765813249,-1181.75,0.00049863,120,"2025-04-16T01:10:13.249",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141741,1744765813275,-500.0,0.00049863,120,"2025-04-16T01:10:13.275",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141742,1744765813301,-1034.03,0.00049863,120,"2025-04-16T01:10:13.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141743,1744765813325,-500.0,0.00049863,120,"2025-04-16T01:10:13.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141744,1744765813349,-505.87,0.00049863,120,"2025-04-16T01:10:13.349",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141745,1744765813375,-669.94,0.00049863,120,"2025-04-16T01:10:13.375",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141746,1744765813401,-500.0,0.00049863,120,"2025-04-16T01:10:13.401",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141747,1744765813426,-500.0,0.00049863,120,"2025-04-16T01:10:13.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141748,1744765813451,-500.0,0.00049863,120,"2025-04-16T01:10:13.451",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141749,1744765813476,-510.61,0.00049863,120,"2025-04-16T01:10:13.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141750,1744765813502,-500.0,0.00049863,120,"2025-04-16T01:10:13.502",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141751,1744765813527,-1912.27,0.00049863,120,"2025-04-16T01:10:13.527",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141752,1744765813552,-500.0,0.00049863,120,"2025-04-16T01:10:13.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141753,1744765813577,-899.37,0.00049863,120,"2025-04-16T01:10:13.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141754,1744765813603,-500.0,0.00049863,120,"2025-04-16T01:10:13.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141755,1744765813627,-500.0,0.00049863,120,"2025-04-16T01:10:13.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141756,1744765813653,-517.99767153,0.00049863,120,"2025-04-16T01:10:13.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141757,1744765813678,-500.0,0.00049863,120,"2025-04-16T01:10:13.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141758,1744765813705,-500.0,0.00049863,120,"2025-04-16T01:10:13.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141759,1744765813731,-1831.65,0.00049863,120,"2025-04-16T01:10:13.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141760,1744765813756,-500.0,0.00049863,120,"2025-04-16T01:10:13.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141761,1744765813783,-500.0,0.00049863,120,"2025-04-16T01:10:13.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141762,1744765813811,-500.0,0.00049863,120,"2025-04-16T01:10:13.811",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141763,1744765813837,-1505.73,0.00049863,120,"2025-04-16T01:10:13.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141764,1744765813864,-301.53818832,0.00049863,120,"2025-04-16T01:10:13.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141765,1744765813891,-456.87304616,0.00049863,120,"2025-04-16T01:10:13.891",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141766,1744765813917,-500.0,0.00049863,120,"2025-04-16T01:10:13.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141767,1744765813943,-1000.0,0.00049863,120,"2025-04-16T01:10:13.943",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141768,1744765813970,-535.1,0.00049863,120,"2025-04-16T01:10:13.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141769,1744765813995,-515.09705237,0.00049863,120,"2025-04-16T01:10:13.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141770,1744765814024,-767.28,0.00049863,120,"2025-04-16T01:10:14.024",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141771,1744765814050,-500.0,0.00049863,120,"2025-04-16T01:10:14.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141772,1744765814076,-687.0,0.00049863,120,"2025-04-16T01:10:14.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141773,1744765814103,-1013.49,0.00049863,120,"2025-04-16T01:10:14.103",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141774,1744765814129,-500.0,0.00049863,120,"2025-04-16T01:10:14.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141775,1744765814155,-609.02,0.00049863,120,"2025-04-16T01:10:14.155",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141776,1744765814183,-511.04,0.00049863,120,"2025-04-16T01:10:14.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141777,1744765814207,-500.0,0.00049863,120,"2025-04-16T01:10:14.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141778,1744765814232,-1174.39,0.00049863,120,"2025-04-16T01:10:14.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141779,1744765814257,-305.77080733,0.00049868,30,"2025-04-16T01:10:14.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141780,1744765814282,-214.54507832,0.00049868,30,"2025-04-16T01:10:14.282",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141781,1744765814307,-150.0,0.00049898,30,"2025-04-16T01:10:14.307",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141782,1744765814332,-305.77080733,0.00049923,30,"2025-04-16T01:10:14.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141783,1744765814358,-214.54507832,0.00049923,30,"2025-04-16T01:10:14.358",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141784,1744765814382,-150.0,0.00049923,30,"2025-04-16T01:10:14.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141785,1744765814406,-150.0,0.00049923,30,"2025-04-16T01:10:14.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141786,1744765814430,-906.36197109,0.0004995,60,"2025-04-16T01:10:14.430",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141787,1744765814454,-150.0,0.00049956,30,"2025-04-16T01:10:14.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141788,1744765814479,-305.77080733,0.00049979,30,"2025-04-16T01:10:14.479",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141789,1744765814505,-214.54507832,0.00049979,30,"2025-04-16T01:10:14.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141790,1744765814530,-1899.99612697,0.00049998,120,"2025-04-16T01:10:14.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141791,1744765814555,-150.0,0.0005,30,"2025-04-16T01:10:14.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141792,1744765814581,-206.6,0.0005,49,"2025-04-16T01:10:14.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141793,1744765814611,-1000000.0,0.0005,120,"2025-04-16T01:10:14.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141794,1744765814638,-1000000.0,0.0005,120,"2025-04-16T01:10:14.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141795,1744765814820,-1000000.0,0.0005,120,"2025-04-16T01:10:14.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141796,1744765814849,-1000000.0,0.0005,120,"2025-04-16T01:10:14.849",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141797,1744765814877,-808770.55872944,0.0005,120,"2025-04-16T01:10:14.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141798,1744765832125,-222.27365,0.0001757,2,"2025-04-16T01:10:32.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141799,1744765832134,-250.0,0.00017677,2,"2025-04-16T01:10:32.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141800,1744765832143,-168.04109296,0.00017784,2,"2025-04-16T01:10:32.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141801,1744765832153,-1000.0,0.000178,2,"2025-04-16T01:10:32.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141802,1744765832162,-500.0,0.00017836,2,"2025-04-16T01:10:32.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141803,1744765832171,-699.605297,0.00017884,2,"2025-04-16T01:10:32.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141804,1744765832181,-103.84754802,0.00017899,2,"2025-04-16T01:10:32.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141805,1744765832192,-196.15245198,0.00017899,2,"2025-04-16T01:10:32.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141806,1744765832201,-262.0,0.00017899,2,"2025-04-16T01:10:32.201",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141807,1744765832211,-300.0,0.00017899,2,"2025-04-16T01:10:32.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141808,1744765832220,-1000.0,0.000179,2,"2025-04-16T01:10:32.220",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141809,1744765832229,-214.1626,0.000179,2,"2025-04-16T01:10:32.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141810,1744765832239,-2077.68494802,0.000179,2,"2025-04-16T01:10:32.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141811,1744765832250,-3031.43264769,0.000179,2,"2025-04-16T01:10:32.250",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141812,1744765832262,-6907.93580429,0.000179,2,"2025-04-16T01:10:32.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141813,1744765832271,-12500.0,0.000179,2,"2025-04-16T01:10:32.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141814,1744765832280,-1433.15751748,0.000179,2,"2025-04-16T01:10:32.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141815,1744765832291,-239.53058252,0.000179,2,"2025-04-16T01:10:32.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141816,1744765832300,-191.69625824,0.000179,2,"2025-04-16T01:10:32.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141817,1744765832309,-68.77315924,0.000179,2,"2025-04-16T01:10:32.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141818,1744765832321,-290.23984148,0.000179,2,"2025-04-16T01:10:32.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141819,1744765832332,-566.89951107,0.000179,2,"2025-04-16T01:10:32.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141820,1744765832343,-6512.03426517,0.000179,2,"2025-04-16T01:10:32.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141821,1744765832352,-3669.52363636,0.000179,2,"2025-04-16T01:10:32.352",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141822,1744765832364,-1330.47636364,0.000179,2,"2025-04-16T01:10:32.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141823,1744765832373,-345.16269822,0.000179,2,"2025-04-16T01:10:32.373",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141824,1744765832381,-2022.52861178,0.000179,2,"2025-04-16T01:10:32.381",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141825,1744765832390,-207.67855773,0.000179,2,"2025-04-16T01:10:32.390",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141826,1744765832399,-1000.0,0.000179,2,"2025-04-16T01:10:32.399",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141827,1744765832408,-152.6700965,0.0001791,2,"2025-04-16T01:10:32.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141828,1744765832417,-166.31,0.00017922,2,"2025-04-16T01:10:32.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141829,1744765832426,-502.81834,0.00017973,2,"2025-04-16T01:10:32.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141830,1744765832435,-501.79370607,0.00017973,2,"2025-04-16T01:10:32.435",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141831,1744765832446,-699.605297,0.00017986,2,"2025-04-16T01:10:32.446",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141832,1744765832455,-461.44406783,0.00017986,2,"2025-04-16T01:10:32.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141833,1744765832466,-366.84501,0.00017986,2,"2025-04-16T01:10:32.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141834,1744765832479,-538.90692217,0.00017986,2,"2025-04-16T01:10:32.479",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141835,1744765832488,-194.764,0.00017986,2,"2025-04-16T01:10:32.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141836,1744765832498,-467.9887409,0.00017987,2,"2025-04-16T01:10:32.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141837,1744765832507,-4589.3739638,0.00017987,2,"2025-04-16T01:10:32.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141838,1744765832516,-1561.9791016,0.00017987,2,"2025-04-16T01:10:32.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141839,1744765832528,-23.997127,0.00017987,2,"2025-04-16T01:10:32.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141840,1744765832537,-5470.55365813,0.00017987,2,"2025-04-16T01:10:32.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141842,1744765832548,-565.57028133,0.00017987,2,"2025-04-16T01:10:32.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141845,1744765832559,-946.24,0.00017987,2,"2025-04-16T01:10:32.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141847,1744765832570,-10184.07267464,0.00017987,2,"2025-04-16T01:10:32.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141849,1744765832579,-1825.4665013,0.00017987,2,"2025-04-16T01:10:32.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141851,1744765832588,-151.0,0.00017989,2,"2025-04-16T01:10:32.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141853,1744765832597,-228.01110712,0.00017989,2,"2025-04-16T01:10:32.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141855,1744765832606,-668.65185757,0.00017989,2,"2025-04-16T01:10:32.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141856,1744765832616,-207.4,0.00017989,2,"2025-04-16T01:10:32.616",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141858,1744765832625,-2000.0,0.0001799,2,"2025-04-16T01:10:32.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141860,1744765832634,-500.0,0.00017999,2,"2025-04-16T01:10:32.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141862,1744765832643,-300.0,0.00017999,2,"2025-04-16T01:10:32.643",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141864,1744765832652,-156.92970948,0.00018,2,"2025-04-16T01:10:32.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141865,1744765832661,-253.66846475,0.00018,2,"2025-04-16T01:10:32.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141866,1744765832671,-6134.44223653,0.00018,2,"2025-04-16T01:10:32.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141867,1744765832682,-895.97952156,0.00018,2,"2025-04-16T01:10:32.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141868,1744765832693,-2583.59415557,0.00018,2,"2025-04-16T01:10:32.693",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141869,1744765832709,-76654.26587,0.00018,2,"2025-04-16T01:10:32.709",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141870,1744765832721,-12538.09456825,0.00018,2,"2025-04-16T01:10:32.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141871,1744765832732,-17324.45023827,0.00018,2,"2025-04-16T01:10:32.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141878,1744765838160,-364.04259866,0.00018,2,"2025-04-16T01:10:38.160",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141879,1744765838271,-1296.4560435,0.00018,2,"2025-04-16T01:10:38.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141880,1744765838283,-5875.34240465,0.00018,2,"2025-04-16T01:10:38.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141881,1744765838295,-10793.82959557,0.00018,2,"2025-04-16T01:10:38.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141882,1744765838305,-1031.0,0.00018,2,"2025-04-16T01:10:38.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141883,1744765838315,-8968.22818443,0.00018,2,"2025-04-16T01:10:38.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141884,1744765838332,-5747.74016914,0.00018,2,"2025-04-16T01:10:38.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141885,1744765838343,-2281.87364935,0.00018,2,"2025-04-16T01:10:38.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141886,1744765838391,-518273.28637844,0.00018,2,"2025-04-16T01:10:38.391",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141887,1744765838402,-397.1800039,0.00018,2,"2025-04-16T01:10:38.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141888,1744765838414,-1037.35002977,0.00018,2,"2025-04-16T01:10:38.414",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141889,1744765838425,-624.1476786,0.00018,2,"2025-04-16T01:10:38.425",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141890,1744765838436,-4175.80824354,0.00018,2,"2025-04-16T01:10:38.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141891,1744765838447,-459.61762194,0.00018,2,"2025-04-16T01:10:38.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141892,1744765838460,-6156.45188761,0.00018,2,"2025-04-16T01:10:38.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141893,1744765838471,-9186.50881033,0.00018,2,"2025-04-16T01:10:38.471",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141894,1744765838495,-20025.22853405,0.00018,2,"2025-04-16T01:10:38.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141895,1744765838507,-218259.32205775,0.00018,2,"2025-04-16T01:10:38.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141896,1744765838518,-4108.3547939,0.00018,2,"2025-04-16T01:10:38.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141897,1744765838529,-775.44461026,0.00018,2,"2025-04-16T01:10:38.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141965,1744765840363,-522.91188455,0.00018,2,"2025-04-16T01:10:40.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141966,1744765840419,-22554.37513542,0.00018,2,"2025-04-16T01:10:40.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141967,1744765840431,-52589.27988838,0.00018,2,"2025-04-16T01:10:40.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141968,1744765840476,-3164.36616967,0.00018,2,"2025-04-16T01:10:40.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141969,1744765840488,-1514.18822812,0.00018,2,"2025-04-16T01:10:40.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141970,1744765840590,-483.1274037,0.00018,2,"2025-04-16T01:10:40.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141971,1744765840647,-2256.17336082,0.00018,2,"2025-04-16T01:10:40.647",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141972,1744765840705,-12563.83796045,0.00018,2,"2025-04-16T01:10:40.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141973,1744765840718,-814.66957525,0.00018,2,"2025-04-16T01:10:40.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141981,1744765843167,-8313.35309977,0.00018,2,"2025-04-16T01:10:43.167",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141982,1744765843280,-1121.80574648,0.00018,2,"2025-04-16T01:10:43.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358141999,1744765846180,-928.0,0.00018,2,"2025-04-16T01:10:46.180",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142000,1744765846191,-4930.98161473,0.00018,2,"2025-04-16T01:10:46.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142001,1744765846387,-35301.41557748,0.00018,2,"2025-04-16T01:10:46.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142002,1744765846398,-1000.0,0.00018,2,"2025-04-16T01:10:46.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142003,1744765846419,-1249.74939967,0.00018,2,"2025-04-16T01:10:46.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142004,1744765846431,-618.56410682,0.00018,2,"2025-04-16T01:10:46.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142007,1744765855538,-589.29,0.00041095,120,"2025-04-16T01:10:55.538",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142008,1744765855568,-150.0,0.00041345,120,"2025-04-16T01:10:55.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142009,1744765855596,-589.29,0.00042465,120,"2025-04-16T01:10:55.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142010,1744765855648,-589.29,0.00043835,120,"2025-04-16T01:10:55.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142011,1744765855676,-245.59265169,0.0004384,120,"2025-04-16T01:10:55.676",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142012,1744765855704,-245.59265169,0.0004384,120,"2025-04-16T01:10:55.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142013,1744765855734,-245.59,0.0004384,120,"2025-04-16T01:10:55.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142014,1744765855762,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142015,1744765855790,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142016,1744765855817,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.817",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142017,1744765855844,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.844",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142018,1744765855871,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142019,1744765855899,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.899",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142020,1744765855927,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.927",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142021,1744765855956,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142022,1744765855983,-573.04952062,0.0004384,120,"2025-04-16T01:10:55.983",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142023,1744765856009,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.009",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142024,1744765856056,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.056",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142025,1744765856086,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.086",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142026,1744765856119,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.119",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142027,1744765856148,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142028,1744765856175,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142029,1744765856203,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142030,1744765856230,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142031,1744765856256,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142032,1744765856283,-573.04952062,0.0004384,120,"2025-04-16T01:10:56.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142033,1744765856310,-573.04,0.0004384,120,"2025-04-16T01:10:56.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142034,1744765856340,-589.29,0.00045205,120,"2025-04-16T01:10:56.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142035,1744765856368,-589.29,0.00046575,120,"2025-04-16T01:10:56.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142036,1744765856396,-2142.0,0.000474,40,"2025-04-16T01:10:56.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142037,1744765856424,-589.29,0.00047945,120,"2025-04-16T01:10:56.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142038,1744765856455,-598.2174127,0.00049315,120,"2025-04-16T01:10:56.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142039,1744765856482,-500.0,0.00049315,120,"2025-04-16T01:10:56.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142040,1744765856508,-511.88626339,0.00049315,120,"2025-04-16T01:10:56.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142041,1744765856535,-1000.0,0.00049315,120,"2025-04-16T01:10:56.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142042,1744765856562,-1047.39,0.00049315,120,"2025-04-16T01:10:56.562",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142043,1744765856588,-589.29,0.00049315,120,"2025-04-16T01:10:56.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142044,1744765856614,-500.0,0.00049315,120,"2025-04-16T01:10:56.614",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142045,1744765856647,-500.0,0.00049315,120,"2025-04-16T01:10:56.647",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142046,1744765856676,-500.0,0.00049315,120,"2025-04-16T01:10:56.676",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142047,1744765856704,-500.0,0.00049315,120,"2025-04-16T01:10:56.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142048,1744765856735,-500.0,0.00049315,120,"2025-04-16T01:10:56.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142049,1744765856763,-500.0,0.00049315,120,"2025-04-16T01:10:56.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142050,1744765856791,-500.0,0.000494,120,"2025-04-16T01:10:56.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142051,1744765856820,-500.0,0.00049589,120,"2025-04-16T01:10:56.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142052,1744765856848,-1000.0,0.00049589,120,"2025-04-16T01:10:56.848",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142053,1744765856876,-1047.39,0.00049589,120,"2025-04-16T01:10:56.876",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142054,1744765856906,-500.0,0.00049589,120,"2025-04-16T01:10:56.906",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142055,1744765856933,-531.78818305,0.00049589,120,"2025-04-16T01:10:56.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142056,1744765856961,-256.42862989,0.00049589,120,"2025-04-16T01:10:56.961",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142057,1744765856988,-500.0,0.00049589,120,"2025-04-16T01:10:56.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142058,1744765857017,-500.0,0.00049589,120,"2025-04-16T01:10:57.017",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142059,1744765857043,-1000.0,0.00049863,120,"2025-04-16T01:10:57.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142060,1744765857073,-1047.39,0.00049863,120,"2025-04-16T01:10:57.073",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142061,1744765857100,-500.0,0.00049863,120,"2025-04-16T01:10:57.100",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142062,1744765857126,-615.40605284,0.00049863,120,"2025-04-16T01:10:57.126",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142063,1744765857153,-280.30153189,0.00049999,120,"2025-04-16T01:10:57.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142064,1744765857182,-191229.44127056,0.0005,120,"2025-04-16T01:10:57.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142065,1744765857210,-1000000.0,0.0005,120,"2025-04-16T01:10:57.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142066,1744765857239,-1000000.0,0.0005,120,"2025-04-16T01:10:57.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142067,1744765857272,-1000000.0,0.0005,120,"2025-04-16T01:10:57.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142068,1744765857504,-1000000.0,0.0005,120,"2025-04-16T01:10:57.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142069,1744765857533,-1000000.0,0.0005,120,"2025-04-16T01:10:57.533",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142070,1744765857560,-840.71499816,0.0005,120,"2025-04-16T01:10:57.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142071,1744765857587,-532.58626971,0.0005,120,"2025-04-16T01:10:57.587",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142072,1744765857612,-1000.0,0.0005,120,"2025-04-16T01:10:57.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142073,1744765857638,-2240.0,0.0005,120,"2025-04-16T01:10:57.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142074,1744765857665,-2993.1549986,0.0005,120,"2025-04-16T01:10:57.665",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142075,1744765857692,-621.91334906,0.0005,30,"2025-04-16T01:10:57.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142076,1744765857719,-229.52183281,0.0005,120,"2025-04-16T01:10:57.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142077,1744765857746,-1593.9417332,0.0005,120,"2025-04-16T01:10:57.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142078,1744765857778,-841.82954811,0.0005,120,"2025-04-16T01:10:57.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142079,1744765857805,-1262.47829958,0.0005,120,"2025-04-16T01:10:57.805",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142080,1744765857832,-778.21007928,0.0005,120,"2025-04-16T01:10:57.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142081,1744765857860,-156.16887309,0.0005,30,"2025-04-16T01:10:57.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142082,1744765857886,-3306.1206172,0.0005,120,"2025-04-16T01:10:57.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142083,1744765857913,-1620.22714139,0.0005,30,"2025-04-16T01:10:57.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142084,1744765857940,-213.44888335,0.0005,120,"2025-04-16T01:10:57.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142085,1744765857966,-1108.63221056,0.0005,30,"2025-04-16T01:10:57.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142086,1744765857993,-725.0910635,0.0005,120,"2025-04-16T01:10:57.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142087,1744765858026,-500.0,0.0005,30,"2025-04-16T01:10:58.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142088,1744765858052,-1000.9950087,0.0005,120,"2025-04-16T01:10:58.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142089,1744765858079,-228.89509812,0.0005,120,"2025-04-16T01:10:58.079",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142090,1744765858107,-565.81329727,0.0005,120,"2025-04-16T01:10:58.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142091,1744765858134,-525.47749605,0.0005,120,"2025-04-16T01:10:58.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142092,1744765858160,-157.50642444,0.0005,30,"2025-04-16T01:10:58.160",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142093,1744765858187,-751676.84723834,0.0005,120,"2025-04-16T01:10:58.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142094,1744765862498,-300.0,0.00032877,30,"2025-04-16T01:11:02.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142095,1744765862529,-300.0,0.00036986,30,"2025-04-16T01:11:02.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142096,1744765862562,-300.0,0.00041096,30,"2025-04-16T01:11:02.562",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142097,1744765862616,-300.0,0.00045205,30,"2025-04-16T01:11:02.616",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142098,1744765862647,-500.0,0.00049315,120,"2025-04-16T01:11:02.647",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142099,1744765862674,-826.32,0.00049315,120,"2025-04-16T01:11:02.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142100,1744765862701,-500.0,0.00049315,120,"2025-04-16T01:11:02.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142101,1744765862730,-300.0,0.00049315,30,"2025-04-16T01:11:02.730",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142102,1744765862756,-150.0,0.000494,30,"2025-04-16T01:11:02.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142103,1744765862782,-528.65823168,0.00049589,120,"2025-04-16T01:11:02.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142104,1744765862808,-826.32,0.00049589,120,"2025-04-16T01:11:02.808",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142105,1744765862834,-500.0,0.00049863,120,"2025-04-16T01:11:02.834",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142106,1744765862860,-826.32,0.00049863,120,"2025-04-16T01:11:02.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142107,1744765863048,-22942.68745248,0.0005,120,"2025-04-16T01:11:03.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142108,1744765863077,-2006.08,0.0005,120,"2025-04-16T01:11:03.077",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142109,1744765863107,-2000.0,0.0005,120,"2025-04-16T01:11:03.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142110,1744765863135,-150.0,0.0005,49,"2025-04-16T01:11:03.135",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142111,1744765863162,-500.0,0.0005,120,"2025-04-16T01:11:03.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142112,1744765863189,-244.13646622,0.0005,105,"2025-04-16T01:11:03.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142113,1744765863216,-2000.0,0.0005,120,"2025-04-16T01:11:03.216",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142114,1744765863244,-4463.0,0.0005,120,"2025-04-16T01:11:03.244",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142115,1744765863271,-500.0,0.00050001,120,"2025-04-16T01:11:03.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142116,1744765863300,-300.0,0.00050007,120,"2025-04-16T01:11:03.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142117,1744765863328,-150.0,0.00050014,30,"2025-04-16T01:11:03.328",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142118,1744765863355,-305.77080733,0.00050034,30,"2025-04-16T01:11:03.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142119,1744765863382,-214.54507832,0.00050034,30,"2025-04-16T01:11:03.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142120,1744765863408,-150.0,0.00050072,30,"2025-04-16T01:11:03.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142121,1744765863434,-150.0,0.00050076,30,"2025-04-16T01:11:03.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142122,1744765863459,-150.0,0.00050076,30,"2025-04-16T01:11:03.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142123,1744765863485,-305.77080733,0.00050089,30,"2025-04-16T01:11:03.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142124,1744765863511,-214.54507832,0.00050089,30,"2025-04-16T01:11:03.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142125,1744765863537,-150.0,0.00050131,30,"2025-04-16T01:11:03.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142126,1744765863564,-702.96,0.00050136,120,"2025-04-16T01:11:03.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142127,1744765863592,-500.0,0.00050136,120,"2025-04-16T01:11:03.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142128,1744765863621,-500.0,0.00050136,120,"2025-04-16T01:11:03.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142129,1744765863648,-700.0,0.00050136,120,"2025-04-16T01:11:03.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142130,1744765863675,-2000.0,0.00050136,120,"2025-04-16T01:11:03.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142131,1744765863704,-3000.0,0.00050136,120,"2025-04-16T01:11:03.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142132,1744765863732,-500.0,0.00050136,120,"2025-04-16T01:11:03.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142133,1744765863759,-500.0,0.00050136,120,"2025-04-16T01:11:03.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142134,1744765863786,-500.0,0.00050136,120,"2025-04-16T01:11:03.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142135,1744765863813,-500.0,0.00050136,120,"2025-04-16T01:11:03.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142136,1744765863841,-500.0,0.00050136,120,"2025-04-16T01:11:03.841",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142137,1744765863868,-500.0,0.00050136,120,"2025-04-16T01:11:03.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142138,1744765863895,-256.73272605,0.00050136,120,"2025-04-16T01:11:03.895",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142139,1744765863922,-500.0,0.00050136,120,"2025-04-16T01:11:03.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142140,1744765863950,-1281.64,0.00050136,30,"2025-04-16T01:11:03.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142141,1744765863976,-534.4105793,0.00050136,120,"2025-04-16T01:11:03.976",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142142,1744765864004,-608.71474843,0.00050136,120,"2025-04-16T01:11:04.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142143,1744765864035,-500.0,0.00050136,120,"2025-04-16T01:11:04.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142144,1744765864063,-2533.53,0.00050136,90,"2025-04-16T01:11:04.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142145,1744765864093,-500.0,0.00050136,120,"2025-04-16T01:11:04.093",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142146,1744765864121,-563.05,0.00050136,120,"2025-04-16T01:11:04.121",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142147,1744765864148,-500.0,0.00050136,120,"2025-04-16T01:11:04.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142148,1744765864174,-500.0,0.00050136,120,"2025-04-16T01:11:04.174",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142149,1744765864203,-426.125,0.00050136,120,"2025-04-16T01:11:04.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142150,1744765864230,-500.0,0.00050136,120,"2025-04-16T01:11:04.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142151,1744765864256,-500.0,0.00050136,120,"2025-04-16T01:11:04.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142152,1744765864283,-627.32,0.00050136,120,"2025-04-16T01:11:04.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142153,1744765864310,-565.78964217,0.00050136,120,"2025-04-16T01:11:04.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142154,1744765864336,-500.0,0.00050136,120,"2025-04-16T01:11:04.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142155,1744765864362,-500.0,0.00050136,120,"2025-04-16T01:11:04.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142156,1744765864389,-500.0,0.00050136,120,"2025-04-16T01:11:04.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142157,1744765864419,-500.0,0.00050136,120,"2025-04-16T01:11:04.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142158,1744765864447,-500.0,0.00050136,120,"2025-04-16T01:11:04.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142159,1744765864474,-852.17,0.00050136,120,"2025-04-16T01:11:04.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142160,1744765864501,-500.0,0.00050136,120,"2025-04-16T01:11:04.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142161,1744765864528,-818.1,0.00050136,120,"2025-04-16T01:11:04.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142162,1744765864555,-500.0,0.00050136,120,"2025-04-16T01:11:04.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142163,1744765864581,-500.0,0.00050136,120,"2025-04-16T01:11:04.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142164,1744765864607,-500.0,0.00050136,120,"2025-04-16T01:11:04.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142165,1744765864633,-500.0,0.00050136,120,"2025-04-16T01:11:04.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142166,1744765864661,-500.0,0.00050136,120,"2025-04-16T01:11:04.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142167,1744765864687,-500.0,0.00050136,120,"2025-04-16T01:11:04.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142168,1744765864715,-500.0,0.00050136,120,"2025-04-16T01:11:04.715",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142169,1744765864743,-1000.0,0.00050136,120,"2025-04-16T01:11:04.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142170,1744765864771,-488.45311,0.00050136,120,"2025-04-16T01:11:04.771",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142171,1744765864797,-634.65,0.00050136,120,"2025-04-16T01:11:04.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142172,1744765864824,-500.0,0.00050136,120,"2025-04-16T01:11:04.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142173,1744765864851,-368.18860189,0.00050136,120,"2025-04-16T01:11:04.851",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142174,1744765864878,-500.0,0.00050136,120,"2025-04-16T01:11:04.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142175,1744765864905,-1212.43394956,0.00050136,30,"2025-04-16T01:11:04.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142176,1744765864932,-500.0,0.00050136,120,"2025-04-16T01:11:04.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142177,1744765864958,-500.0,0.00050136,120,"2025-04-16T01:11:04.958",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142178,1744765864986,-500.0,0.00050136,120,"2025-04-16T01:11:04.986",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142179,1744765865014,-332.53031554,0.00050136,120,"2025-04-16T01:11:05.014",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142180,1744765865046,-500.0,0.00050136,120,"2025-04-16T01:11:05.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142181,1744765865078,-500.0,0.00050136,120,"2025-04-16T01:11:05.078",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142182,1744765865103,-500.0,0.00050136,120,"2025-04-16T01:11:05.103",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142183,1744765865130,-500.0,0.00050136,120,"2025-04-16T01:11:05.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142184,1744765865157,-500.0,0.00050136,120,"2025-04-16T01:11:05.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142185,1744765865182,-500.0,0.00050136,120,"2025-04-16T01:11:05.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142186,1744765865207,-2769.0,0.00050136,35,"2025-04-16T01:11:05.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142187,1744765865233,-334.72,0.00050136,120,"2025-04-16T01:11:05.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142188,1744765865260,-500.0,0.00050136,120,"2025-04-16T01:11:05.260",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142189,1744765865285,-1000.0,0.00050136,120,"2025-04-16T01:11:05.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142190,1744765865447,-500.0,0.00050136,120,"2025-04-16T01:11:05.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142191,1744765865473,-500.0,0.00050136,120,"2025-04-16T01:11:05.473",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142192,1744765865500,-1231.0,0.00050136,120,"2025-04-16T01:11:05.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142193,1744765865526,-500.0,0.00050136,120,"2025-04-16T01:11:05.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142194,1744765865551,-500.0,0.00050136,120,"2025-04-16T01:11:05.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142195,1744765865576,-500.0,0.00050136,120,"2025-04-16T01:11:05.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142196,1744765865602,-500.0,0.00050136,120,"2025-04-16T01:11:05.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142197,1744765865627,-500.0,0.00050136,120,"2025-04-16T01:11:05.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142198,1744765865653,-500.0,0.00050136,120,"2025-04-16T01:11:05.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142199,1744765865679,-500.0,0.00050136,120,"2025-04-16T01:11:05.679",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142200,1744765865705,-500.0,0.00050136,120,"2025-04-16T01:11:05.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142201,1744765865733,-500.0,0.00050136,120,"2025-04-16T01:11:05.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142202,1744765865760,-500.0,0.00050136,30,"2025-04-16T01:11:05.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142203,1744765865786,-500.0,0.00050136,120,"2025-04-16T01:11:05.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142204,1744765865811,-500.0,0.00050136,120,"2025-04-16T01:11:05.811",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142205,1744765865837,-500.0,0.00050136,120,"2025-04-16T01:11:05.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142206,1744765865864,-500.0,0.00050136,120,"2025-04-16T01:11:05.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142207,1744765865889,-159.82,0.00050136,120,"2025-04-16T01:11:05.889",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142208,1744765865916,-500.0,0.00050136,120,"2025-04-16T01:11:05.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142209,1744765865941,-500.0,0.00050136,120,"2025-04-16T01:11:05.941",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142210,1744765865968,-500.0,0.00050136,120,"2025-04-16T01:11:05.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142211,1744765865993,-500.0,0.00050136,120,"2025-04-16T01:11:05.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142212,1744765866019,-164.13204827,0.00050136,30,"2025-04-16T01:11:06.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142213,1744765866044,-500.0,0.00050136,120,"2025-04-16T01:11:06.044",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142214,1744765866072,-647.65,0.00050136,120,"2025-04-16T01:11:06.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142215,1744765866099,-500.0,0.00050136,120,"2025-04-16T01:11:06.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142216,1744765866127,-500.0,0.00050136,120,"2025-04-16T01:11:06.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142217,1744765866152,-500.0,0.00050136,120,"2025-04-16T01:11:06.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142218,1744765866179,-500.0,0.00050136,120,"2025-04-16T01:11:06.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142219,1744765866205,-500.0,0.00050136,120,"2025-04-16T01:11:06.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142220,1744765866230,-500.0,0.00050136,120,"2025-04-16T01:11:06.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142221,1744765866256,-500.0,0.00050136,120,"2025-04-16T01:11:06.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142222,1744765866283,-500.0,0.00050136,120,"2025-04-16T01:11:06.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142223,1744765866309,-500.0,0.00050136,120,"2025-04-16T01:11:06.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142224,1744765866336,-500.0,0.00050136,120,"2025-04-16T01:11:06.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142225,1744765866363,-1386.92,0.00050136,120,"2025-04-16T01:11:06.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142226,1744765866390,-353.35816017,0.00050136,120,"2025-04-16T01:11:06.390",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142227,1744765866416,-500.0,0.00050136,120,"2025-04-16T01:11:06.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142228,1744765866443,-1181.75,0.00050136,120,"2025-04-16T01:11:06.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142229,1744765866469,-1034.03,0.00050136,120,"2025-04-16T01:11:06.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142230,1744765866495,-500.0,0.00050136,120,"2025-04-16T01:11:06.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142231,1744765866521,-669.94,0.00050136,120,"2025-04-16T01:11:06.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142232,1744765866547,-500.0,0.00050136,120,"2025-04-16T01:11:06.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142233,1744765866573,-500.0,0.00050136,120,"2025-04-16T01:11:06.573",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142234,1744765866599,-500.0,0.00050136,120,"2025-04-16T01:11:06.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142235,1744765866625,-510.61,0.00050136,120,"2025-04-16T01:11:06.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142236,1744765866651,-500.0,0.00050136,120,"2025-04-16T01:11:06.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142237,1744765866678,-1912.27,0.00050136,120,"2025-04-16T01:11:06.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142238,1744765866703,-500.0,0.00050136,120,"2025-04-16T01:11:06.703",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142239,1744765866732,-899.37,0.00050136,120,"2025-04-16T01:11:06.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142240,1744765866759,-542.99253967,0.00050136,120,"2025-04-16T01:11:06.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142241,1744765866784,-500.0,0.00050136,120,"2025-04-16T01:11:06.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142242,1744765866810,-500.0,0.00050136,120,"2025-04-16T01:11:06.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142243,1744765866835,-500.0,0.00050136,120,"2025-04-16T01:11:06.835",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142244,1744765866862,-1831.65,0.00050136,120,"2025-04-16T01:11:06.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142245,1744765866887,-500.0,0.00050136,120,"2025-04-16T01:11:06.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142246,1744765866913,-500.0,0.00050136,120,"2025-04-16T01:11:06.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142247,1744765866940,-500.0,0.00050136,120,"2025-04-16T01:11:06.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142248,1744765866966,-1505.73,0.00050136,120,"2025-04-16T01:11:06.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142249,1744765866994,-500.0,0.00050136,120,"2025-04-16T01:11:06.994",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142250,1744765867022,-1000.0,0.00050136,120,"2025-04-16T01:11:07.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142251,1744765867048,-535.1,0.00050136,120,"2025-04-16T01:11:07.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142252,1744765867076,-767.28,0.00050136,120,"2025-04-16T01:11:07.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142253,1744765867104,-441.12664673,0.00050136,120,"2025-04-16T01:11:07.104",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142254,1744765867134,-687.0,0.00050136,120,"2025-04-16T01:11:07.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142255,1744765867162,-1013.49,0.00050136,120,"2025-04-16T01:11:07.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142256,1744765867194,-500.0,0.00050136,120,"2025-04-16T01:11:07.194",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142257,1744765867222,-500.0,0.00050136,120,"2025-04-16T01:11:07.222",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142258,1744765867249,-1174.39,0.00050136,120,"2025-04-16T01:11:07.249",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142259,1744765867277,-1000.0,0.00050136,120,"2025-04-16T01:11:07.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142260,1744765867304,-1047.39,0.00050136,120,"2025-04-16T01:11:07.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142261,1744765867330,-500.0,0.00050136,120,"2025-04-16T01:11:07.330",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142262,1744765867357,-826.32,0.00050136,120,"2025-04-16T01:11:07.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142263,1744765867382,-305.77080733,0.00050145,30,"2025-04-16T01:11:07.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142264,1744765867409,-214.54507832,0.00050145,30,"2025-04-16T01:11:07.409",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142265,1744765867434,-150.0,0.00050152,30,"2025-04-16T01:11:07.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142266,1744765867464,-150.0,0.00050189,30,"2025-04-16T01:11:07.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142267,1744765867490,-305.77080733,0.000502,30,"2025-04-16T01:11:07.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142268,1744765867516,-214.54507832,0.000502,30,"2025-04-16T01:11:07.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142269,1744765867542,-150.0,0.00050228,30,"2025-04-16T01:11:07.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142270,1744765867567,-150.0,0.00050228,30,"2025-04-16T01:11:07.567",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142271,1744765867593,-150.0,0.00050247,30,"2025-04-16T01:11:07.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142272,1744765867619,-305.77080733,0.00050256,30,"2025-04-16T01:11:07.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142273,1744765867645,-214.54507832,0.00050256,30,"2025-04-16T01:11:07.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142274,1744765867670,-150.0,0.00050304,30,"2025-04-16T01:11:07.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142275,1744765867696,-150.0,0.00050306,30,"2025-04-16T01:11:07.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142276,1744765867900,-305.77080733,0.00050311,30,"2025-04-16T01:11:07.900",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142277,1744765867928,-214.54507832,0.00050311,30,"2025-04-16T01:11:07.928",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142278,1744765867956,-150.0,0.00050364,30,"2025-04-16T01:11:07.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142279,1744765867982,-305.77080733,0.00050366,30,"2025-04-16T01:11:07.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142280,1744765868008,-214.54507832,0.00050366,30,"2025-04-16T01:11:08.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142281,1744765868038,-150.0,0.0005038,30,"2025-04-16T01:11:08.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142282,1744765868064,-150.0,0.0005038,30,"2025-04-16T01:11:08.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142283,1744765868090,-702.96,0.0005041,120,"2025-04-16T01:11:08.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142284,1744765868121,-500.0,0.0005041,120,"2025-04-16T01:11:08.121",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142285,1744765868150,-500.0,0.0005041,120,"2025-04-16T01:11:08.150",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142286,1744765868177,-700.0,0.0005041,120,"2025-04-16T01:11:08.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142287,1744765868204,-2000.0,0.0005041,120,"2025-04-16T01:11:08.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142288,1744765868231,-3000.0,0.0005041,120,"2025-04-16T01:11:08.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142289,1744765868258,-500.0,0.0005041,120,"2025-04-16T01:11:08.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142290,1744765868283,-500.0,0.0005041,120,"2025-04-16T01:11:08.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142291,1744765868309,-500.0,0.0005041,120,"2025-04-16T01:11:08.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142292,1744765868336,-434.88,0.0005041,120,"2025-04-16T01:11:08.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142293,1744765868362,-1281.64,0.0005041,30,"2025-04-16T01:11:08.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142294,1744765868390,-2533.53,0.0005041,90,"2025-04-16T01:11:08.390",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142295,1744765868416,-500.0,0.0005041,120,"2025-04-16T01:11:08.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142296,1744765868443,-563.05,0.0005041,120,"2025-04-16T01:11:08.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142297,1744765868468,-553.19203632,0.0005041,120,"2025-04-16T01:11:08.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142298,1744765868494,-500.0,0.0005041,120,"2025-04-16T01:11:08.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142299,1744765868519,-500.0,0.0005041,120,"2025-04-16T01:11:08.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142300,1744765868546,-500.0,0.0005041,120,"2025-04-16T01:11:08.546",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142301,1744765868572,-627.32,0.0005041,120,"2025-04-16T01:11:08.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142302,1744765868598,-561.40268242,0.0005041,120,"2025-04-16T01:11:08.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142303,1744765868624,-500.0,0.0005041,120,"2025-04-16T01:11:08.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142304,1744765868653,-500.0,0.0005041,120,"2025-04-16T01:11:08.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142305,1744765868680,-435.61948364,0.0005041,120,"2025-04-16T01:11:08.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142306,1744765868708,-500.0,0.0005041,120,"2025-04-16T01:11:08.708",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142307,1744765868735,-852.17,0.0005041,120,"2025-04-16T01:11:08.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142308,1744765868763,-395.45211431,0.0005041,120,"2025-04-16T01:11:08.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142309,1744765868789,-818.1,0.0005041,120,"2025-04-16T01:11:08.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142310,1744765868816,-500.0,0.0005041,120,"2025-04-16T01:11:08.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142311,1744765868842,-500.0,0.0005041,120,"2025-04-16T01:11:08.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142312,1744765868871,-577.36,0.0005041,120,"2025-04-16T01:11:08.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142313,1744765868898,-441.73,0.0005041,120,"2025-04-16T01:11:08.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142314,1744765868924,-500.0,0.0005041,120,"2025-04-16T01:11:08.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142315,1744765868950,-500.0,0.0005041,120,"2025-04-16T01:11:08.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142316,1744765868975,-500.0,0.0005041,120,"2025-04-16T01:11:08.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142317,1744765869001,-1000.0,0.0005041,120,"2025-04-16T01:11:09.001",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142318,1744765869033,-500.0,0.0005041,120,"2025-04-16T01:11:09.033",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142319,1744765869061,-500.0,0.0005041,120,"2025-04-16T01:11:09.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142320,1744765869088,-500.0,0.0005041,120,"2025-04-16T01:11:09.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142321,1744765869115,-500.0,0.0005041,120,"2025-04-16T01:11:09.115",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142322,1744765869147,-500.0,0.0005041,120,"2025-04-16T01:11:09.147",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142323,1744765869174,-197.4849042,0.0005041,120,"2025-04-16T01:11:09.174",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142324,1744765869200,-2769.0,0.0005041,35,"2025-04-16T01:11:09.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142325,1744765869227,-1231.0,0.0005041,120,"2025-04-16T01:11:09.227",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142326,1744765869253,-500.0,0.0005041,120,"2025-04-16T01:11:09.253",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142327,1744765869279,-500.0,0.0005041,120,"2025-04-16T01:11:09.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142328,1744765869307,-500.0,0.0005041,120,"2025-04-16T01:11:09.307",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142329,1744765869332,-500.0,0.0005041,120,"2025-04-16T01:11:09.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142330,1744765869358,-441.10116512,0.0005041,120,"2025-04-16T01:11:09.358",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142331,1744765869386,-153.88,0.0005041,30,"2025-04-16T01:11:09.386",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142332,1744765869412,-500.0,0.0005041,120,"2025-04-16T01:11:09.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142333,1744765869438,-500.0,0.0005041,120,"2025-04-16T01:11:09.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142334,1744765869464,-500.0,0.0005041,120,"2025-04-16T01:11:09.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142335,1744765869490,-500.0,0.0005041,120,"2025-04-16T01:11:09.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142336,1744765869519,-500.0,0.0005041,120,"2025-04-16T01:11:09.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142337,1744765869545,-500.0,0.0005041,120,"2025-04-16T01:11:09.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142338,1744765869570,-500.0,0.0005041,120,"2025-04-16T01:11:09.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142339,1744765869595,-500.0,0.0005041,120,"2025-04-16T01:11:09.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142340,1744765869621,-500.0,0.0005041,120,"2025-04-16T01:11:09.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142341,1744765869647,-500.0,0.0005041,120,"2025-04-16T01:11:09.647",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142342,1744765869672,-533.84254641,0.0005041,120,"2025-04-16T01:11:09.672",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142343,1744765869698,-500.0,0.0005041,120,"2025-04-16T01:11:09.698",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142344,1744765869726,-500.0,0.0005041,120,"2025-04-16T01:11:09.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142345,1744765869756,-500.0,0.0005041,120,"2025-04-16T01:11:09.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142346,1744765869781,-500.0,0.0005041,120,"2025-04-16T01:11:09.781",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142347,1744765869807,-1386.92,0.0005041,120,"2025-04-16T01:11:09.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142348,1744765869835,-500.0,0.0005041,120,"2025-04-16T01:11:09.835",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142349,1744765869867,-1181.75,0.0005041,120,"2025-04-16T01:11:09.867",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142350,1744765869895,-1034.03,0.0005041,120,"2025-04-16T01:11:09.895",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142351,1744765869922,-500.0,0.0005041,120,"2025-04-16T01:11:09.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142352,1744765869951,-669.94,0.0005041,120,"2025-04-16T01:11:09.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142353,1744765869982,-605.59,0.0005041,120,"2025-04-16T01:11:09.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142354,1744765870014,-510.61,0.0005041,120,"2025-04-16T01:11:10.014",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142355,1744765870048,-500.0,0.0005041,120,"2025-04-16T01:11:10.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142356,1744765870080,-1912.27,0.0005041,120,"2025-04-16T01:11:10.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142357,1744765870363,-500.0,0.0005041,120,"2025-04-16T01:11:10.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142358,1744765870406,-899.37,0.0005041,120,"2025-04-16T01:11:10.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142359,1744765870592,-500.0,0.0005041,120,"2025-04-16T01:11:10.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142360,1744765870627,-500.0,0.0005041,120,"2025-04-16T01:11:10.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142361,1744765870661,-500.0,0.0005041,120,"2025-04-16T01:11:10.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142362,1744765870695,-1831.65,0.0005041,120,"2025-04-16T01:11:10.695",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142363,1744765870728,-500.0,0.0005041,120,"2025-04-16T01:11:10.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142364,1744765870761,-201.74,0.0005041,120,"2025-04-16T01:11:10.761",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142365,1744765870797,-500.0,0.0005041,120,"2025-04-16T01:11:10.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142366,1744765870829,-1505.73,0.0005041,120,"2025-04-16T01:11:10.829",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142367,1744765870860,-500.0,0.0005041,120,"2025-04-16T01:11:10.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142368,1744765870893,-295.34418316,0.0005041,120,"2025-04-16T01:11:10.893",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142369,1744765870924,-535.1,0.0005041,120,"2025-04-16T01:11:10.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142370,1744765870955,-767.28,0.0005041,120,"2025-04-16T01:11:10.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142371,1744765870987,-687.0,0.0005041,120,"2025-04-16T01:11:10.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142372,1744765871019,-1013.49,0.0005041,120,"2025-04-16T01:11:11.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142373,1744765871052,-500.0,0.0005041,120,"2025-04-16T01:11:11.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142374,1744765871084,-500.0,0.0005041,120,"2025-04-16T01:11:11.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142375,1744765871115,-1174.39,0.0005041,120,"2025-04-16T01:11:11.115",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142376,1744765871146,-1000.0,0.0005041,120,"2025-04-16T01:11:11.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142377,1744765871176,-1047.39,0.0005041,120,"2025-04-16T01:11:11.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142378,1744765871204,-500.0,0.0005041,120,"2025-04-16T01:11:11.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142379,1744765871233,-826.32,0.0005041,120,"2025-04-16T01:11:11.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142380,1744765871261,-305.77080733,0.00050422,30,"2025-04-16T01:11:11.261",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142381,1744765871289,-214.54507832,0.00050422,30,"2025-04-16T01:11:11.289",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142382,1744765871317,-150.0,0.00050422,30,"2025-04-16T01:11:11.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142383,1744765871344,-150.0,0.00050456,30,"2025-04-16T01:11:11.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142384,1744765871372,-305.77080733,0.00050477,30,"2025-04-16T01:11:11.372",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142385,1744765871402,-214.54507832,0.00050477,30,"2025-04-16T01:11:11.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142386,1744765871430,-150.0,0.0005048,30,"2025-04-16T01:11:11.430",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142387,1744765871458,-305.77080733,0.00050532,30,"2025-04-16T01:11:11.458",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142388,1744765871486,-214.54507832,0.00050532,30,"2025-04-16T01:11:11.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142389,1744765871514,-150.0,0.00050532,30,"2025-04-16T01:11:11.514",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142390,1744765871542,-150.0,0.00050532,30,"2025-04-16T01:11:11.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142391,1744765871570,-150.0,0.00050539,30,"2025-04-16T01:11:11.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142392,1744765871598,-305.77080733,0.00050588,30,"2025-04-16T01:11:11.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142393,1744765871627,-214.54507832,0.00050588,30,"2025-04-16T01:11:11.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142394,1744765871655,-150.0,0.00050597,30,"2025-04-16T01:11:11.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142395,1744765871685,-292.19659,0.000506,120,"2025-04-16T01:11:11.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142396,1744765871717,-183.71214,0.000506,120,"2025-04-16T01:11:11.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142397,1744765871748,-150.0,0.00050608,30,"2025-04-16T01:11:11.748",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142398,1744765871779,-305.77080733,0.00050643,30,"2025-04-16T01:11:11.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142399,1744765871810,-214.54507832,0.00050643,30,"2025-04-16T01:11:11.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142400,1744765871841,-150.0,0.00050655,30,"2025-04-16T01:11:11.841",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142401,1744765871874,-700.0,0.00050684,120,"2025-04-16T01:11:11.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142402,1744765871904,-702.96,0.00050684,120,"2025-04-16T01:11:11.904",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142403,1744765871934,-500.0,0.00050684,120,"2025-04-16T01:11:11.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142404,1744765871963,-500.0,0.00050684,120,"2025-04-16T01:11:11.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142405,1744765871992,-2000.0,0.00050684,120,"2025-04-16T01:11:11.992",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142406,1744765872024,-1999.34433385,0.00050684,120,"2025-04-16T01:11:12.024",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142407,1744765872053,-203.13876401,0.00050684,120,"2025-04-16T01:11:12.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142408,1744765872085,-163.19,0.00050684,120,"2025-04-16T01:11:12.085",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142409,1744765872116,-500.0,0.00050684,120,"2025-04-16T01:11:12.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142410,1744765872145,-1281.64,0.00050684,30,"2025-04-16T01:11:12.145",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142411,1744765872175,-2533.53,0.00050684,90,"2025-04-16T01:11:12.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142412,1744765872204,-500.0,0.00050684,120,"2025-04-16T01:11:12.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142413,1744765872235,-563.05,0.00050684,120,"2025-04-16T01:11:12.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142414,1744765872266,-500.0,0.00050684,120,"2025-04-16T01:11:12.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142415,1744765872296,-530.3998884,0.00050684,120,"2025-04-16T01:11:12.296",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142416,1744765872324,-595.6283754,0.00050684,120,"2025-04-16T01:11:12.324",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142417,1744765872353,-627.32,0.00050684,120,"2025-04-16T01:11:12.353",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142418,1744765872382,-500.0,0.00050684,120,"2025-04-16T01:11:12.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142419,1744765872411,-500.0,0.00050684,120,"2025-04-16T01:11:12.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142420,1744765872440,-500.0,0.00050684,120,"2025-04-16T01:11:12.440",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142421,1744765872469,-852.17,0.00050684,120,"2025-04-16T01:11:12.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142422,1744765872498,-818.1,0.00050684,120,"2025-04-16T01:11:12.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142423,1744765872527,-397.58,0.00050684,120,"2025-04-16T01:11:12.527",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142424,1744765872555,-500.0,0.00050684,120,"2025-04-16T01:11:12.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142425,1744765872584,-500.0,0.00050684,120,"2025-04-16T01:11:12.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142426,1744765872614,-1000.0,0.00050684,120,"2025-04-16T01:11:12.614",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142427,1744765872642,-500.0,0.00050684,120,"2025-04-16T01:11:12.642",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142428,1744765872671,-500.0,0.00050684,120,"2025-04-16T01:11:12.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142429,1744765872702,-500.0,0.00050684,120,"2025-04-16T01:11:12.702",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142430,1744765872736,-500.0,0.00050684,120,"2025-04-16T01:11:12.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142431,1744765872768,-500.0,0.00050684,120,"2025-04-16T01:11:12.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142432,1744765872798,-2769.0,0.00050684,35,"2025-04-16T01:11:12.798",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142433,1744765872828,-1231.0,0.00050684,120,"2025-04-16T01:11:12.828",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142434,1744765872858,-487.76,0.00050684,120,"2025-04-16T01:11:12.858",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142435,1744765872888,-500.0,0.00050684,120,"2025-04-16T01:11:12.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142436,1744765872917,-500.0,0.00050684,120,"2025-04-16T01:11:12.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142437,1744765872946,-500.0,0.00050684,120,"2025-04-16T01:11:12.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142438,1744765872980,-500.0,0.00050684,120,"2025-04-16T01:11:12.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142439,1744765873008,-168.88,0.00050684,120,"2025-04-16T01:11:13.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142440,1744765873191,-500.0,0.00050684,120,"2025-04-16T01:11:13.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142441,1744765873223,-500.0,0.00050684,120,"2025-04-16T01:11:13.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142442,1744765873255,-500.0,0.00050684,120,"2025-04-16T01:11:13.255",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142443,1744765873285,-500.0,0.00050684,120,"2025-04-16T01:11:13.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142444,1744765873315,-500.0,0.00050684,120,"2025-04-16T01:11:13.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142445,1744765873344,-500.0,0.00050684,120,"2025-04-16T01:11:13.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142446,1744765873372,-500.0,0.00050684,120,"2025-04-16T01:11:13.372",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142447,1744765873401,-500.0,0.00050684,120,"2025-04-16T01:11:13.401",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142448,1744765873429,-500.0,0.00050684,120,"2025-04-16T01:11:13.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142449,1744765873457,-1386.92,0.00050684,120,"2025-04-16T01:11:13.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142450,1744765873486,-500.0,0.00050684,120,"2025-04-16T01:11:13.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142451,1744765873514,-1181.75,0.00050684,120,"2025-04-16T01:11:13.514",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142452,1744765873543,-1034.03,0.00050684,120,"2025-04-16T01:11:13.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142453,1744765873572,-500.0,0.00050684,120,"2025-04-16T01:11:13.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142454,1744765873602,-669.94,0.00050684,120,"2025-04-16T01:11:13.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142455,1744765873632,-510.61,0.00050684,120,"2025-04-16T01:11:13.632",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142456,1744765873663,-500.0,0.00050684,120,"2025-04-16T01:11:13.663",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142457,1744765873693,-1912.27,0.00050684,120,"2025-04-16T01:11:13.693",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142458,1744765873728,-500.0,0.00050684,120,"2025-04-16T01:11:13.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142459,1744765873760,-899.37,0.00050684,120,"2025-04-16T01:11:13.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142460,1744765873791,-500.0,0.00050684,120,"2025-04-16T01:11:13.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142461,1744765873820,-500.0,0.00050684,120,"2025-04-16T01:11:13.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142462,1744765873851,-500.0,0.00050684,120,"2025-04-16T01:11:13.851",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142463,1744765873882,-1831.65,0.00050684,120,"2025-04-16T01:11:13.882",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142464,1744765873917,-500.0,0.00050684,120,"2025-04-16T01:11:13.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142465,1744765873949,-500.0,0.00050684,120,"2025-04-16T01:11:13.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142466,1744765873981,-1505.73,0.00050684,120,"2025-04-16T01:11:13.981",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142467,1744765874011,-500.0,0.00050684,120,"2025-04-16T01:11:14.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142468,1744765874045,-535.1,0.00050684,120,"2025-04-16T01:11:14.045",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142469,1744765874078,-767.28,0.00050684,120,"2025-04-16T01:11:14.078",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142470,1744765874112,-687.0,0.00050684,120,"2025-04-16T01:11:14.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142471,1744765874146,-1013.49,0.00050684,120,"2025-04-16T01:11:14.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142472,1744765874187,-500.0,0.00050684,120,"2025-04-16T01:11:14.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142473,1744765874220,-500.0,0.00050684,120,"2025-04-16T01:11:14.220",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142474,1744765874252,-1174.39,0.00050684,120,"2025-04-16T01:11:14.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142475,1744765874285,-1000.0,0.00050684,120,"2025-04-16T01:11:14.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142476,1744765874319,-1047.39,0.00050684,120,"2025-04-16T01:11:14.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142477,1744765874350,-589.35856648,0.00050684,120,"2025-04-16T01:11:14.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142478,1744765874380,-281.80632575,0.00050684,120,"2025-04-16T01:11:14.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142479,1744765874410,-826.32,0.00050684,120,"2025-04-16T01:11:14.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142480,1744765874439,-150.0,0.00050684,30,"2025-04-16T01:11:14.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142481,1744765874469,-150.0,0.00050684,30,"2025-04-16T01:11:14.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142482,1744765874499,-305.77080733,0.00050698,30,"2025-04-16T01:11:14.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142483,1744765874528,-214.54507832,0.00050698,30,"2025-04-16T01:11:14.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142484,1744765874557,-150.0,0.00050714,30,"2025-04-16T01:11:14.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142485,1744765874587,-305.77080733,0.00050754,30,"2025-04-16T01:11:14.587",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142486,1744765874617,-214.54507832,0.00050754,30,"2025-04-16T01:11:14.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142487,1744765874646,-150.0,0.00050761,30,"2025-04-16T01:11:14.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142488,1744765874680,-150.0,0.00050772,30,"2025-04-16T01:11:14.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142489,1744765874712,-1000.0,0.00050803,120,"2025-04-16T01:11:14.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142490,1744765874746,-305.77080733,0.00050809,30,"2025-04-16T01:11:14.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142491,1744765874777,-214.54507832,0.00050809,30,"2025-04-16T01:11:14.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142492,1744765874808,-150.0,0.0005083,30,"2025-04-16T01:11:14.808",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142493,1744765874839,-150.0,0.00050837,30,"2025-04-16T01:11:14.839",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142494,1744765874871,-150.0,0.00050837,30,"2025-04-16T01:11:14.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142495,1744765874905,-305.77080733,0.00050864,30,"2025-04-16T01:11:14.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142496,1744765874937,-214.54507832,0.00050864,30,"2025-04-16T01:11:14.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142497,1744765874969,-150.0,0.00050888,30,"2025-04-16T01:11:14.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142498,1744765875000,-150.0,0.00050913,30,"2025-04-16T01:11:15.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142499,1744765875033,-305.77080733,0.0005092,30,"2025-04-16T01:11:15.033",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142500,1744765875066,-214.54507832,0.0005092,30,"2025-04-16T01:11:15.066",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142501,1744765875097,-150.0,0.00050947,30,"2025-04-16T01:11:15.097",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142502,1744765875128,-700.0,0.00050958,120,"2025-04-16T01:11:15.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142503,1744765875160,-702.96,0.00050958,120,"2025-04-16T01:11:15.160",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142504,1744765875191,-500.0,0.00050958,120,"2025-04-16T01:11:15.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142505,1744765875223,-179.43888605,0.00050958,120,"2025-04-16T01:11:15.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142506,1744765875252,-500.0,0.00050958,120,"2025-04-16T01:11:15.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142507,1744765875282,-500.0,0.00050958,120,"2025-04-16T01:11:15.282",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142508,1744765875312,-2000.0,0.00050958,120,"2025-04-16T01:11:15.312",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142509,1744765875344,-1281.64,0.00050958,30,"2025-04-16T01:11:15.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142510,1744765875375,-2533.53,0.00050958,90,"2025-04-16T01:11:15.375",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142511,1744765875407,-500.0,0.00050958,120,"2025-04-16T01:11:15.407",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142512,1744765875438,-563.05,0.00050958,120,"2025-04-16T01:11:15.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142513,1744765875469,-500.0,0.00050958,120,"2025-04-16T01:11:15.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142514,1744765875501,-627.32,0.00050958,120,"2025-04-16T01:11:15.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142515,1744765875532,-500.0,0.00050958,120,"2025-04-16T01:11:15.532",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142516,1744765875562,-500.0,0.00050958,120,"2025-04-16T01:11:15.562",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142517,1744765875593,-500.0,0.00050958,120,"2025-04-16T01:11:15.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142518,1744765875783,-852.17,0.00050958,120,"2025-04-16T01:11:15.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142519,1744765875816,-818.1,0.00050958,120,"2025-04-16T01:11:15.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142520,1744765875849,-435.48,0.00050958,120,"2025-04-16T01:11:15.849",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142521,1744765875881,-488.65,0.00050958,120,"2025-04-16T01:11:15.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142522,1744765875915,-1000.0,0.00050958,120,"2025-04-16T01:11:15.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142523,1744765875947,-381.10586657,0.00050958,120,"2025-04-16T01:11:15.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142524,1744765875978,-497.6,0.00050958,120,"2025-04-16T01:11:15.978",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142525,1744765876010,-609.8,0.00050958,120,"2025-04-16T01:11:16.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142526,1744765876044,-500.0,0.00050958,120,"2025-04-16T01:11:16.044",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142527,1744765876075,-500.0,0.00050958,120,"2025-04-16T01:11:16.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142528,1744765876110,-2769.0,0.00050958,35,"2025-04-16T01:11:16.110",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142529,1744765876141,-1231.0,0.00050958,120,"2025-04-16T01:11:16.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142530,1744765876173,-602.47213417,0.00050958,120,"2025-04-16T01:11:16.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142531,1744765876205,-500.0,0.00050958,120,"2025-04-16T01:11:16.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142532,1744765876236,-360.91,0.00050958,120,"2025-04-16T01:11:16.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142533,1744765876269,-500.0,0.00050958,120,"2025-04-16T01:11:16.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142534,1744765876301,-500.0,0.00050958,120,"2025-04-16T01:11:16.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142535,1744765876332,-500.0,0.00050958,120,"2025-04-16T01:11:16.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142536,1744765876362,-615.21373197,0.00050958,120,"2025-04-16T01:11:16.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142537,1744765876393,-500.0,0.00050958,120,"2025-04-16T01:11:16.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142538,1744765876426,-500.0,0.00050958,120,"2025-04-16T01:11:16.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142539,1744765876458,-500.0,0.00050958,120,"2025-04-16T01:11:16.458",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142540,1744765876488,-500.0,0.00050958,120,"2025-04-16T01:11:16.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142541,1744765876520,-500.0,0.00050958,120,"2025-04-16T01:11:16.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142542,1744765876553,-500.0,0.00050958,120,"2025-04-16T01:11:16.553",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142543,1744765876584,-1386.92,0.00050958,120,"2025-04-16T01:11:16.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142544,1744765876617,-500.0,0.00050958,120,"2025-04-16T01:11:16.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142545,1744765876649,-1181.75,0.00050958,120,"2025-04-16T01:11:16.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142546,1744765876681,-1034.03,0.00050958,120,"2025-04-16T01:11:16.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142547,1744765876712,-500.0,0.00050958,120,"2025-04-16T01:11:16.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142548,1744765876746,-699.07,0.00050958,120,"2025-04-16T01:11:16.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142549,1744765876783,-669.94,0.00050958,120,"2025-04-16T01:11:16.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142550,1744765876816,-510.61,0.00050958,120,"2025-04-16T01:11:16.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142551,1744765876847,-500.0,0.00050958,120,"2025-04-16T01:11:16.847",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142552,1744765876878,-1912.27,0.00050958,120,"2025-04-16T01:11:16.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142553,1744765876908,-500.0,0.00050958,120,"2025-04-16T01:11:16.908",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142554,1744765876939,-899.37,0.00050958,120,"2025-04-16T01:11:16.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142555,1744765876969,-500.0,0.00050958,120,"2025-04-16T01:11:16.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142556,1744765876999,-500.0,0.00050958,120,"2025-04-16T01:11:16.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142557,1744765877031,-500.0,0.00050958,120,"2025-04-16T01:11:17.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142558,1744765877061,-1831.65,0.00050958,120,"2025-04-16T01:11:17.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142559,1744765877090,-636.79461859,0.00050958,120,"2025-04-16T01:11:17.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142560,1744765877121,-500.0,0.00050958,120,"2025-04-16T01:11:17.121",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142561,1744765877151,-1505.73,0.00050958,120,"2025-04-16T01:11:17.151",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142562,1744765877180,-500.0,0.00050958,120,"2025-04-16T01:11:17.180",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142563,1744765877210,-535.1,0.00050958,120,"2025-04-16T01:11:17.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142564,1744765877240,-767.28,0.00050958,120,"2025-04-16T01:11:17.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142565,1744765877272,-687.0,0.00050958,120,"2025-04-16T01:11:17.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142566,1744765877303,-1013.49,0.00050958,120,"2025-04-16T01:11:17.303",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142567,1744765877335,-500.0,0.00050958,120,"2025-04-16T01:11:17.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142568,1744765877366,-500.0,0.00050958,120,"2025-04-16T01:11:17.366",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142569,1744765877396,-1174.39,0.00050958,120,"2025-04-16T01:11:17.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142570,1744765877428,-1000.0,0.00050958,120,"2025-04-16T01:11:17.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142571,1744765877459,-1047.39,0.00050958,120,"2025-04-16T01:11:17.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142572,1744765877494,-826.32,0.00050958,120,"2025-04-16T01:11:17.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142573,1744765877525,-305.77080733,0.00050975,30,"2025-04-16T01:11:17.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142574,1744765877555,-214.54507832,0.00050975,30,"2025-04-16T01:11:17.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142575,1744765877585,-150.0,0.00050989,30,"2025-04-16T01:11:17.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142576,1744765877613,-150.0,0.00050989,30,"2025-04-16T01:11:17.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142577,1744765877645,-1000000.0,0.00051,120,"2025-04-16T01:11:17.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142578,1744765877678,-1000000.0,0.00051,120,"2025-04-16T01:11:17.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142579,1744765877710,-1000000.0,0.00051,120,"2025-04-16T01:11:17.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142580,1744765877745,-1000000.0,0.00051,120,"2025-04-16T01:11:17.745",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142581,1744765877778,-1000000.0,0.00051,120,"2025-04-16T01:11:17.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142582,1744765877810,-671272.77450332,0.00051,120,"2025-04-16T01:11:17.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142583,1744765887289,-500.0,0.00049315,120,"2025-04-16T01:11:27.289",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142584,1744765887320,-500.0,0.00049315,120,"2025-04-16T01:11:27.320",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142585,1744765887350,-500.0,0.00049589,120,"2025-04-16T01:11:27.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142586,1744765887379,-500.0,0.00049589,120,"2025-04-16T01:11:27.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142587,1744765887409,-500.0,0.00049863,120,"2025-04-16T01:11:27.409",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142588,1744765887438,-500.0,0.00049863,120,"2025-04-16T01:11:27.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142589,1744765887468,-4463.0,0.0005,120,"2025-04-16T01:11:27.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142590,1744765887497,-500.0,0.00050136,120,"2025-04-16T01:11:27.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142591,1744765887526,-500.0,0.00050136,120,"2025-04-16T01:11:27.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142592,1744765887555,-500.0,0.0005041,120,"2025-04-16T01:11:27.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142593,1744765887584,-500.0,0.0005041,120,"2025-04-16T01:11:27.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142594,1744765887612,-436.9060959,0.00050684,120,"2025-04-16T01:11:27.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142595,1744765887640,-500.0,0.00050684,120,"2025-04-16T01:11:27.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142596,1744765887671,-151.0,0.000509,120,"2025-04-16T01:11:27.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142597,1744765887700,-500.0,0.00050958,120,"2025-04-16T01:11:27.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142598,1744765887731,-500.0,0.00050958,120,"2025-04-16T01:11:27.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142599,1744765887763,-328727.22549668,0.00051,120,"2025-04-16T01:11:27.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142600,1744765887796,-1000000.0,0.00051,120,"2025-04-16T01:11:27.796",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142601,1744765887831,-1000000.0,0.00051,120,"2025-04-16T01:11:27.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142602,1744765887864,-1000000.0,0.00051,120,"2025-04-16T01:11:27.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142603,1744765887897,-1000000.0,0.00051,120,"2025-04-16T01:11:27.897",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142604,1744765887927,-2000.0,0.00051,120,"2025-04-16T01:11:27.927",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142605,1744765887956,-244.13646622,0.00051,106,"2025-04-16T01:11:27.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142606,1744765887985,-150.0,0.00051,30,"2025-04-16T01:11:27.985",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142607,1744765888014,-150.0,0.00051005,30,"2025-04-16T01:11:28.014",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142608,1744765888046,-150.0,0.00051024,120,"2025-04-16T01:11:28.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142609,1744765888076,-305.77080733,0.0005103,30,"2025-04-16T01:11:28.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142610,1744765888105,-214.54507832,0.0005103,30,"2025-04-16T01:11:28.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142611,1744765888134,-150.0,0.00051043,120,"2025-04-16T01:11:28.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142612,1744765888165,-150.0,0.00051063,30,"2025-04-16T01:11:28.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142613,1744765888194,-150.0,0.00051065,30,"2025-04-16T01:11:28.194",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142614,1744765888224,-305.77080733,0.00051086,30,"2025-04-16T01:11:28.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142615,1744765888253,-214.54507832,0.00051086,30,"2025-04-16T01:11:28.253",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142616,1744765888282,-150.0,0.00051122,30,"2025-04-16T01:11:28.282",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142617,1744765888311,-305.77080733,0.00051141,30,"2025-04-16T01:11:28.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142618,1744765888339,-214.54507832,0.00051141,30,"2025-04-16T01:11:28.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142619,1744765888367,-150.0,0.00051141,30,"2025-04-16T01:11:28.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142620,1744765888396,-150.0,0.00051141,30,"2025-04-16T01:11:28.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142621,1744765888424,-150.0,0.0005118,30,"2025-04-16T01:11:28.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142622,1744765888452,-305.77080733,0.00051196,30,"2025-04-16T01:11:28.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142623,1744765888480,-214.54507832,0.00051196,30,"2025-04-16T01:11:28.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142624,1744765888508,-150.0,0.00051217,30,"2025-04-16T01:11:28.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142625,1744765888535,-235.0,0.0005123,30,"2025-04-16T01:11:28.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142626,1744765888563,-236.0,0.0005123,30,"2025-04-16T01:11:28.563",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142627,1744765888591,-702.96,0.00051232,120,"2025-04-16T01:11:28.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142628,1744765888618,-500.0,0.00051232,120,"2025-04-16T01:11:28.618",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142629,1744765888646,-956.45842544,0.00051232,120,"2025-04-16T01:11:28.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142630,1744765888675,-1281.64,0.00051232,30,"2025-04-16T01:11:28.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142631,1744765888705,-2533.53,0.00051232,90,"2025-04-16T01:11:28.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142632,1744765888739,-500.0,0.00051232,120,"2025-04-16T01:11:28.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142633,1744765888770,-563.05,0.00051232,120,"2025-04-16T01:11:28.770",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142634,1744765888800,-500.0,0.00051232,120,"2025-04-16T01:11:28.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142635,1744765888829,-627.32,0.00051232,120,"2025-04-16T01:11:28.829",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142636,1744765888858,-500.0,0.00051232,120,"2025-04-16T01:11:28.858",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142637,1744765888886,-500.0,0.00051232,120,"2025-04-16T01:11:28.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142638,1744765888915,-500.0,0.00051232,120,"2025-04-16T01:11:28.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142639,1744765888944,-852.17,0.00051232,120,"2025-04-16T01:11:28.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142640,1744765888972,-818.1,0.00051232,120,"2025-04-16T01:11:28.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142641,1744765889000,-1000.0,0.00051232,120,"2025-04-16T01:11:29.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142642,1744765889031,-500.0,0.00051232,120,"2025-04-16T01:11:29.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142643,1744765889060,-500.0,0.00051232,120,"2025-04-16T01:11:29.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142644,1744765889089,-2769.0,0.00051232,35,"2025-04-16T01:11:29.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142645,1744765889119,-1231.0,0.00051232,120,"2025-04-16T01:11:29.119",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142646,1744765889146,-500.0,0.00051232,120,"2025-04-16T01:11:29.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142647,1744765889176,-500.0,0.00051232,120,"2025-04-16T01:11:29.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142648,1744765889205,-500.0,0.00051232,120,"2025-04-16T01:11:29.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142649,1744765889233,-500.0,0.00051232,120,"2025-04-16T01:11:29.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142650,1744765889261,-282.46967401,0.00051232,120,"2025-04-16T01:11:29.261",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142651,1744765889290,-500.0,0.00051232,120,"2025-04-16T01:11:29.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142652,1744765889439,-500.0,0.00051232,120,"2025-04-16T01:11:29.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142653,1744765889474,-500.0,0.00051232,120,"2025-04-16T01:11:29.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142654,1744765889504,-500.0,0.00051232,120,"2025-04-16T01:11:29.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142655,1744765889534,-500.0,0.00051232,120,"2025-04-16T01:11:29.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142656,1744765889563,-1181.75,0.00051232,120,"2025-04-16T01:11:29.563",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142657,1744765889593,-1034.03,0.00051232,120,"2025-04-16T01:11:29.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142658,1744765889622,-500.0,0.00051232,120,"2025-04-16T01:11:29.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142659,1744765889651,-699.07,0.00051232,120,"2025-04-16T01:11:29.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142660,1744765889682,-669.94,0.00051232,120,"2025-04-16T01:11:29.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142661,1744765889713,-500.0,0.00051232,120,"2025-04-16T01:11:29.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142662,1744765889745,-1912.27,0.00051232,120,"2025-04-16T01:11:29.745",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142663,1744765889776,-500.0,0.00051232,120,"2025-04-16T01:11:29.776",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142664,1744765889807,-899.37,0.00051232,120,"2025-04-16T01:11:29.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142665,1744765889838,-500.0,0.00051232,120,"2025-04-16T01:11:29.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142666,1744765889868,-500.0,0.00051232,120,"2025-04-16T01:11:29.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142667,1744765889901,-1831.65,0.00051232,120,"2025-04-16T01:11:29.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142668,1744765889934,-500.0,0.00051232,120,"2025-04-16T01:11:29.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142669,1744765889966,-500.0,0.00051232,120,"2025-04-16T01:11:29.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142670,1744765889997,-1505.73,0.00051232,120,"2025-04-16T01:11:29.997",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142671,1744765890031,-500.0,0.00051232,120,"2025-04-16T01:11:30.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142672,1744765890063,-535.1,0.00051232,120,"2025-04-16T01:11:30.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142673,1744765890096,-767.28,0.00051232,120,"2025-04-16T01:11:30.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142674,1744765890130,-687.0,0.00051232,120,"2025-04-16T01:11:30.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142675,1744765890163,-1013.49,0.00051232,120,"2025-04-16T01:11:30.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142676,1744765890193,-500.0,0.00051232,120,"2025-04-16T01:11:30.193",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142677,1744765890227,-500.0,0.00051232,120,"2025-04-16T01:11:30.227",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142678,1744765890259,-1174.39,0.00051232,120,"2025-04-16T01:11:30.259",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142679,1744765890290,-1000.0,0.00051232,120,"2025-04-16T01:11:30.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142680,1744765890323,-1047.39,0.00051232,120,"2025-04-16T01:11:30.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142681,1744765890355,-826.32,0.00051232,120,"2025-04-16T01:11:30.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142682,1744765890388,-500.0,0.00051232,120,"2025-04-16T01:11:30.388",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142683,1744765890422,-150.0,0.00051238,30,"2025-04-16T01:11:30.422",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142684,1744765890454,-235.0,0.0005124,30,"2025-04-16T01:11:30.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142685,1744765890484,-209.0,0.0005124,30,"2025-04-16T01:11:30.484",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142686,1744765890514,-209.0,0.0005124,30,"2025-04-16T01:11:30.514",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142687,1744765890544,-305.77080733,0.00051252,30,"2025-04-16T01:11:30.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142688,1744765890575,-214.54507832,0.00051252,30,"2025-04-16T01:11:30.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142689,1744765890605,-423.0,0.00051259,60,"2025-04-16T01:11:30.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142690,1744765890633,-423.0,0.00051259,60,"2025-04-16T01:11:30.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142691,1744765890662,-423.0,0.00051259,60,"2025-04-16T01:11:30.662",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142692,1744765890691,-423.0,0.00051259,60,"2025-04-16T01:11:30.691",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142693,1744765890722,-423.0,0.00051259,60,"2025-04-16T01:11:30.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142694,1744765890752,-423.0,0.00051259,60,"2025-04-16T01:11:30.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142695,1744765890783,-423.0,0.00051259,60,"2025-04-16T01:11:30.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142696,1744765890813,-423.0,0.00051259,60,"2025-04-16T01:11:30.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142697,1744765890843,-423.0,0.00051259,60,"2025-04-16T01:11:30.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142698,1744765890872,-423.0,0.00051259,60,"2025-04-16T01:11:30.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142699,1744765890901,-423.0,0.00051259,60,"2025-04-16T01:11:30.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142700,1744765890932,-423.0,0.00051259,60,"2025-04-16T01:11:30.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142701,1744765890962,-423.0,0.00051259,60,"2025-04-16T01:11:30.962",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142702,1744765890991,-423.0,0.00051259,60,"2025-04-16T01:11:30.991",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142703,1744765891023,-560.0,0.00051263,60,"2025-04-16T01:11:31.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142704,1744765891058,-560.0,0.00051263,60,"2025-04-16T01:11:31.058",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142705,1744765891089,-560.0,0.00051263,60,"2025-04-16T01:11:31.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142706,1744765891119,-560.0,0.00051263,60,"2025-04-16T01:11:31.119",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142707,1744765891147,-560.0,0.00051263,60,"2025-04-16T01:11:31.147",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142708,1744765891179,-560.0,0.00051263,60,"2025-04-16T01:11:31.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142709,1744765891209,-560.0,0.00051263,60,"2025-04-16T01:11:31.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142710,1744765891240,-560.0,0.00051263,60,"2025-04-16T01:11:31.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142711,1744765891271,-560.0,0.00051263,60,"2025-04-16T01:11:31.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142712,1744765891301,-560.0,0.00051263,60,"2025-04-16T01:11:31.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142713,1744765891331,-560.0,0.00051263,60,"2025-04-16T01:11:31.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142714,1744765891361,-560.0,0.00051263,60,"2025-04-16T01:11:31.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142715,1744765891390,-560.0,0.00051263,60,"2025-04-16T01:11:31.390",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142716,1744765891420,-560.0,0.00051263,60,"2025-04-16T01:11:31.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142717,1744765891450,-423.0,0.00051273,60,"2025-04-16T01:11:31.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142718,1744765891478,-423.0,0.00051273,60,"2025-04-16T01:11:31.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142719,1744765891507,-423.0,0.00051273,60,"2025-04-16T01:11:31.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142720,1744765891535,-423.0,0.00051273,60,"2025-04-16T01:11:31.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142721,1744765891724,-423.0,0.00051273,60,"2025-04-16T01:11:31.724",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142722,1744765891757,-423.0,0.00051273,60,"2025-04-16T01:11:31.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142723,1744765891789,-423.0,0.00051273,60,"2025-04-16T01:11:31.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142724,1744765891820,-423.0,0.00051273,60,"2025-04-16T01:11:31.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142725,1744765891850,-423.0,0.00051273,60,"2025-04-16T01:11:31.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142726,1744765891880,-423.0,0.00051273,60,"2025-04-16T01:11:31.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142727,1744765891909,-423.0,0.00051273,60,"2025-04-16T01:11:31.909",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142728,1744765891942,-423.0,0.00051273,60,"2025-04-16T01:11:31.942",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142729,1744765891971,-423.0,0.00051273,60,"2025-04-16T01:11:31.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142730,1744765892002,-423.0,0.00051273,60,"2025-04-16T01:11:32.002",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142731,1744765892034,-560.0,0.00051277,60,"2025-04-16T01:11:32.034",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142732,1744765892063,-560.0,0.00051277,60,"2025-04-16T01:11:32.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142733,1744765892093,-560.0,0.00051277,60,"2025-04-16T01:11:32.093",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142734,1744765892125,-560.0,0.00051277,60,"2025-04-16T01:11:32.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142735,1744765892154,-560.0,0.00051277,60,"2025-04-16T01:11:32.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142736,1744765892184,-560.0,0.00051277,60,"2025-04-16T01:11:32.184",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142737,1744765892213,-560.0,0.00051277,60,"2025-04-16T01:11:32.213",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142738,1744765892243,-560.0,0.00051277,60,"2025-04-16T01:11:32.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142739,1744765892273,-560.0,0.00051277,60,"2025-04-16T01:11:32.273",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142740,1744765892304,-560.0,0.00051277,60,"2025-04-16T01:11:32.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142741,1744765892332,-560.0,0.00051277,60,"2025-04-16T01:11:32.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142742,1744765892363,-560.0,0.00051277,60,"2025-04-16T01:11:32.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142743,1744765892392,-560.0,0.00051277,60,"2025-04-16T01:11:32.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142744,1744765892422,-560.0,0.00051277,60,"2025-04-16T01:11:32.422",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142745,1744765892451,-423.0,0.00051287,60,"2025-04-16T01:11:32.451",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142746,1744765892479,-423.0,0.00051287,60,"2025-04-16T01:11:32.479",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142747,1744765892508,-423.0,0.00051287,60,"2025-04-16T01:11:32.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142748,1744765892537,-423.0,0.00051287,60,"2025-04-16T01:11:32.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142749,1744765892566,-423.0,0.00051287,60,"2025-04-16T01:11:32.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142750,1744765892597,-423.0,0.00051287,60,"2025-04-16T01:11:32.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142751,1744765892626,-423.0,0.00051287,60,"2025-04-16T01:11:32.626",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142752,1744765892655,-423.0,0.00051287,60,"2025-04-16T01:11:32.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142753,1744765892687,-423.0,0.00051287,60,"2025-04-16T01:11:32.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142754,1744765892718,-423.0,0.00051287,60,"2025-04-16T01:11:32.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142755,1744765892751,-423.0,0.00051287,60,"2025-04-16T01:11:32.751",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142756,1744765892783,-423.0,0.00051287,60,"2025-04-16T01:11:32.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142757,1744765892815,-423.0,0.00051287,60,"2025-04-16T01:11:32.815",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142758,1744765892852,-423.0,0.00051287,60,"2025-04-16T01:11:32.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142759,1744765892884,-560.0,0.00051291,60,"2025-04-16T01:11:32.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142760,1744765892916,-560.0,0.00051291,60,"2025-04-16T01:11:32.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142761,1744765892949,-560.0,0.00051291,60,"2025-04-16T01:11:32.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142762,1744765892980,-560.0,0.00051291,60,"2025-04-16T01:11:32.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142763,1744765893011,-560.0,0.00051291,60,"2025-04-16T01:11:33.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142764,1744765893043,-560.0,0.00051291,60,"2025-04-16T01:11:33.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142765,1744765893077,-560.0,0.00051291,60,"2025-04-16T01:11:33.077",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142766,1744765893112,-560.0,0.00051291,60,"2025-04-16T01:11:33.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142767,1744765893149,-560.0,0.00051291,60,"2025-04-16T01:11:33.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142768,1744765893183,-560.0,0.00051291,60,"2025-04-16T01:11:33.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142769,1744765893217,-560.0,0.00051291,60,"2025-04-16T01:11:33.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142770,1744765893250,-560.0,0.00051291,60,"2025-04-16T01:11:33.250",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142771,1744765893282,-560.0,0.00051291,60,"2025-04-16T01:11:33.282",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142772,1744765893316,-560.0,0.00051291,60,"2025-04-16T01:11:33.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142773,1744765893348,-150.0,0.00051293,30,"2025-04-16T01:11:33.348",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142774,1744765893378,-150.0,0.00051293,30,"2025-04-16T01:11:33.378",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142775,1744765893410,-150.0,0.00051297,30,"2025-04-16T01:11:33.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142776,1744765893442,-423.0,0.00051301,60,"2025-04-16T01:11:33.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142777,1744765893474,-423.0,0.00051301,60,"2025-04-16T01:11:33.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142778,1744765893507,-423.0,0.00051301,60,"2025-04-16T01:11:33.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142779,1744765893538,-423.0,0.00051301,60,"2025-04-16T01:11:33.538",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142780,1744765893569,-423.0,0.00051301,60,"2025-04-16T01:11:33.569",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142781,1744765893599,-423.0,0.00051301,60,"2025-04-16T01:11:33.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142782,1744765893631,-423.0,0.00051301,60,"2025-04-16T01:11:33.631",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142783,1744765893661,-423.0,0.00051301,60,"2025-04-16T01:11:33.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142784,1744765893693,-423.0,0.00051301,60,"2025-04-16T01:11:33.693",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142785,1744765893727,-423.0,0.00051301,60,"2025-04-16T01:11:33.727",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142786,1744765893760,-423.0,0.00051301,60,"2025-04-16T01:11:33.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142787,1744765893793,-423.0,0.00051301,60,"2025-04-16T01:11:33.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142788,1744765893973,-423.0,0.00051301,60,"2025-04-16T01:11:33.973",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142789,1744765894007,-423.0,0.00051301,60,"2025-04-16T01:11:34.007",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142790,1744765894042,-560.0,0.00051305,60,"2025-04-16T01:11:34.042",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142791,1744765894077,-560.0,0.00051305,60,"2025-04-16T01:11:34.077",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142792,1744765894112,-560.0,0.00051305,60,"2025-04-16T01:11:34.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142793,1744765894145,-560.0,0.00051305,60,"2025-04-16T01:11:34.145",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142794,1744765894179,-560.0,0.00051305,60,"2025-04-16T01:11:34.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142795,1744765894213,-560.0,0.00051305,60,"2025-04-16T01:11:34.213",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142796,1744765894247,-560.0,0.00051305,60,"2025-04-16T01:11:34.247",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142797,1744765894279,-560.0,0.00051305,60,"2025-04-16T01:11:34.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142798,1744765894314,-560.0,0.00051305,60,"2025-04-16T01:11:34.314",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142799,1744765894346,-560.0,0.00051305,60,"2025-04-16T01:11:34.346",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142800,1744765894380,-560.0,0.00051305,60,"2025-04-16T01:11:34.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142801,1744765894413,-560.0,0.00051305,60,"2025-04-16T01:11:34.413",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142802,1744765894447,-560.0,0.00051305,60,"2025-04-16T01:11:34.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142803,1744765894479,-560.0,0.00051305,60,"2025-04-16T01:11:34.479",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142804,1744765894511,-305.77080733,0.00051307,30,"2025-04-16T01:11:34.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142805,1744765894544,-214.54507832,0.00051307,30,"2025-04-16T01:11:34.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142806,1744765894575,-423.0,0.00051315,60,"2025-04-16T01:11:34.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142807,1744765894606,-423.0,0.00051315,60,"2025-04-16T01:11:34.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142808,1744765894637,-423.0,0.00051315,60,"2025-04-16T01:11:34.637",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142809,1744765894669,-423.0,0.00051315,60,"2025-04-16T01:11:34.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142810,1744765894700,-423.0,0.00051315,60,"2025-04-16T01:11:34.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142811,1744765894735,-423.0,0.00051315,60,"2025-04-16T01:11:34.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142812,1744765894768,-423.0,0.00051315,60,"2025-04-16T01:11:34.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142813,1744765894800,-423.0,0.00051315,60,"2025-04-16T01:11:34.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142814,1744765894831,-423.0,0.00051315,60,"2025-04-16T01:11:34.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142815,1744765894863,-423.0,0.00051315,60,"2025-04-16T01:11:34.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142816,1744765894895,-423.0,0.00051315,60,"2025-04-16T01:11:34.895",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142817,1744765894928,-423.0,0.00051315,60,"2025-04-16T01:11:34.928",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142818,1744765894962,-423.0,0.00051315,60,"2025-04-16T01:11:34.962",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142819,1744765894995,-423.0,0.00051315,60,"2025-04-16T01:11:34.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142820,1744765895028,-560.0,0.00051319,60,"2025-04-16T01:11:35.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142821,1744765895064,-560.0,0.00051319,60,"2025-04-16T01:11:35.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142822,1744765895097,-560.0,0.00051319,60,"2025-04-16T01:11:35.097",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142823,1744765895130,-560.0,0.00051319,60,"2025-04-16T01:11:35.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142824,1744765895161,-560.0,0.00051319,60,"2025-04-16T01:11:35.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142825,1744765895193,-560.0,0.00051319,60,"2025-04-16T01:11:35.193",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142826,1744765895225,-560.0,0.00051319,60,"2025-04-16T01:11:35.225",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142827,1744765895256,-560.0,0.00051319,60,"2025-04-16T01:11:35.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142828,1744765895286,-560.0,0.00051319,60,"2025-04-16T01:11:35.286",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142829,1744765895316,-560.0,0.00051319,60,"2025-04-16T01:11:35.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142830,1744765895345,-560.0,0.00051319,60,"2025-04-16T01:11:35.345",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142831,1744765895374,-560.0,0.00051319,60,"2025-04-16T01:11:35.374",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142832,1744765895403,-560.0,0.00051319,60,"2025-04-16T01:11:35.403",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142833,1744765895433,-560.0,0.00051319,60,"2025-04-16T01:11:35.433",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142834,1744765895462,-150.0,0.00051355,30,"2025-04-16T01:11:35.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142835,1744765895492,-447.34,0.00051357,30,"2025-04-16T01:11:35.492",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142836,1744765895520,-349.47,0.00051357,30,"2025-04-16T01:11:35.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142837,1744765895548,-447.34,0.00051357,30,"2025-04-16T01:11:35.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142838,1744765895577,-349.47,0.00051357,30,"2025-04-16T01:11:35.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142839,1744765895605,-445.36,0.00051357,30,"2025-04-16T01:11:35.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142840,1744765895634,-344.53,0.00051357,30,"2025-04-16T01:11:35.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142841,1744765895661,-305.77080733,0.00051362,30,"2025-04-16T01:11:35.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142842,1744765895691,-214.54507832,0.00051362,30,"2025-04-16T01:11:35.691",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142843,1744765895719,-150.0,0.00051369,30,"2025-04-16T01:11:35.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142844,1744765895749,-3796.63484626,0.000514,120,"2025-04-16T01:11:35.749",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142845,1744765895777,-500.0,0.00051403,120,"2025-04-16T01:11:35.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142846,1744765895807,-427.18028085,0.00051408,120,"2025-04-16T01:11:35.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142847,1744765895835,-150.0,0.00051413,30,"2025-04-16T01:11:35.835",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142848,1744765895865,-305.77080733,0.00051418,30,"2025-04-16T01:11:35.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142849,1744765895895,-214.54507832,0.00051418,30,"2025-04-16T01:11:35.895",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142850,1744765895924,-150.0,0.00051445,30,"2025-04-16T01:11:35.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142851,1744765895957,-150.0,0.00051445,30,"2025-04-16T01:11:35.957",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142852,1744765896131,-150.0,0.00051471,30,"2025-04-16T01:11:36.131",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142853,1744765896163,-305.77080733,0.00051473,30,"2025-04-16T01:11:36.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142854,1744765896195,-214.54507832,0.00051473,30,"2025-04-16T01:11:36.195",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142855,1744765896226,-702.96,0.00051506,120,"2025-04-16T01:11:36.226",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142856,1744765896256,-500.0,0.00051506,120,"2025-04-16T01:11:36.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142857,1744765896285,-500.0,0.00051506,120,"2025-04-16T01:11:36.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142858,1744765896319,-500.0,0.00051506,120,"2025-04-16T01:11:36.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142859,1744765896349,-1281.64,0.00051506,30,"2025-04-16T01:11:36.349",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142860,1744765896379,-2533.53,0.00051506,90,"2025-04-16T01:11:36.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142861,1744765896408,-500.0,0.00051506,120,"2025-04-16T01:11:36.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142862,1744765896437,-563.05,0.00051506,120,"2025-04-16T01:11:36.437",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142863,1744765896467,-500.0,0.00051506,120,"2025-04-16T01:11:36.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142864,1744765896496,-627.32,0.00051506,120,"2025-04-16T01:11:36.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142865,1744765896526,-500.0,0.00051506,120,"2025-04-16T01:11:36.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142866,1744765896555,-500.0,0.00051506,120,"2025-04-16T01:11:36.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142867,1744765896584,-500.0,0.00051506,120,"2025-04-16T01:11:36.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142868,1744765896614,-852.17,0.00051506,120,"2025-04-16T01:11:36.614",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142869,1744765896643,-818.1,0.00051506,120,"2025-04-16T01:11:36.643",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142870,1744765896674,-1000.0,0.00051506,120,"2025-04-16T01:11:36.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142871,1744765896706,-500.0,0.00051506,120,"2025-04-16T01:11:36.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142872,1744765896737,-500.0,0.00051506,120,"2025-04-16T01:11:36.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142873,1744765896770,-2769.0,0.00051506,35,"2025-04-16T01:11:36.770",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142874,1744765896801,-1231.0,0.00051506,120,"2025-04-16T01:11:36.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142875,1744765896832,-500.0,0.00051506,120,"2025-04-16T01:11:36.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142876,1744765896864,-500.0,0.00051506,120,"2025-04-16T01:11:36.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142877,1744765896896,-500.0,0.00051506,120,"2025-04-16T01:11:36.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142878,1744765896928,-500.0,0.00051506,120,"2025-04-16T01:11:36.928",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142879,1744765896959,-500.0,0.00051506,120,"2025-04-16T01:11:36.959",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142880,1744765896990,-500.0,0.00051506,120,"2025-04-16T01:11:36.990",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142881,1744765897038,-500.0,0.00051506,120,"2025-04-16T01:11:37.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142882,1744765897072,-610.49346381,0.00051506,120,"2025-04-16T01:11:37.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142883,1744765897106,-1181.75,0.00051506,120,"2025-04-16T01:11:37.106",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142884,1744765897139,-1034.03,0.00051506,120,"2025-04-16T01:11:37.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142885,1744765897171,-500.0,0.00051506,120,"2025-04-16T01:11:37.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142886,1744765897203,-699.07,0.00051506,120,"2025-04-16T01:11:37.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142887,1744765897236,-669.94,0.00051506,120,"2025-04-16T01:11:37.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142888,1744765897269,-500.0,0.00051506,120,"2025-04-16T01:11:37.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142889,1744765897301,-1912.27,0.00051506,120,"2025-04-16T01:11:37.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142890,1744765897333,-500.0,0.00051506,120,"2025-04-16T01:11:37.333",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142891,1744765897365,-899.37,0.00051506,120,"2025-04-16T01:11:37.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142892,1744765897396,-500.0,0.00051506,120,"2025-04-16T01:11:37.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142893,1744765897427,-500.0,0.00051506,120,"2025-04-16T01:11:37.427",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142894,1744765897461,-500.0,0.00051506,120,"2025-04-16T01:11:37.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142895,1744765897493,-1831.65,0.00051506,120,"2025-04-16T01:11:37.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142896,1744765897525,-500.0,0.00051506,120,"2025-04-16T01:11:37.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142897,1744765897557,-1505.73,0.00051506,120,"2025-04-16T01:11:37.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142898,1744765897590,-500.0,0.00051506,120,"2025-04-16T01:11:37.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142899,1744765897622,-535.1,0.00051506,120,"2025-04-16T01:11:37.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142900,1744765897654,-767.28,0.00051506,120,"2025-04-16T01:11:37.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142901,1744765897687,-687.0,0.00051506,120,"2025-04-16T01:11:37.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142902,1744765897721,-1013.49,0.00051506,120,"2025-04-16T01:11:37.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142903,1744765897756,-500.0,0.00051506,120,"2025-04-16T01:11:37.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142904,1744765897791,-500.0,0.00051506,120,"2025-04-16T01:11:37.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142905,1744765897825,-1174.39,0.00051506,120,"2025-04-16T01:11:37.825",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142906,1744765897857,-1000.0,0.00051506,120,"2025-04-16T01:11:37.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142907,1744765897892,-1047.39,0.00051506,120,"2025-04-16T01:11:37.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142908,1744765897924,-826.32,0.00051506,120,"2025-04-16T01:11:37.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142909,1744765897956,-500.0,0.00051506,120,"2025-04-16T01:11:37.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142910,1744765897988,-150.0,0.00051522,30,"2025-04-16T01:11:37.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142911,1744765898019,-305.77080733,0.00051528,30,"2025-04-16T01:11:38.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142912,1744765898052,-214.54507832,0.00051528,30,"2025-04-16T01:11:38.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142913,1744765898083,-150.0,0.0005153,30,"2025-04-16T01:11:38.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142914,1744765898316,-305.77080733,0.00051584,30,"2025-04-16T01:11:38.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142915,1744765898351,-214.54507832,0.00051584,30,"2025-04-16T01:11:38.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142916,1744765898382,-150.0,0.00051588,30,"2025-04-16T01:11:38.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142917,1744765898413,-150.0,0.00051598,30,"2025-04-16T01:11:38.413",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142918,1744765898445,-150.0,0.00051598,30,"2025-04-16T01:11:38.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142919,1744765898476,-305.77080733,0.00051639,30,"2025-04-16T01:11:38.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142920,1744765898507,-214.54507832,0.00051639,30,"2025-04-16T01:11:38.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142921,1744765898541,-150.0,0.00051646,30,"2025-04-16T01:11:38.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142922,1744765898572,-150.0,0.00051674,30,"2025-04-16T01:11:38.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142923,1744765898603,-305.77080733,0.00051695,30,"2025-04-16T01:11:38.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142924,1744765898635,-214.54507832,0.00051695,30,"2025-04-16T01:11:38.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142925,1744765898667,-150.0,0.00051705,30,"2025-04-16T01:11:38.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142926,1744765898700,-305.77080733,0.0005175,30,"2025-04-16T01:11:38.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142927,1744765898735,-214.54507832,0.0005175,30,"2025-04-16T01:11:38.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142928,1744765898769,-150.0,0.0005175,30,"2025-04-16T01:11:38.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142929,1744765898802,-150.0,0.0005175,30,"2025-04-16T01:11:38.802",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142930,1744765898834,-150.0,0.00051763,30,"2025-04-16T01:11:38.834",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142931,1744765898867,-702.96,0.0005178,120,"2025-04-16T01:11:38.867",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142932,1744765898899,-500.0,0.0005178,120,"2025-04-16T01:11:38.899",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142933,1744765898931,-1281.64,0.0005178,30,"2025-04-16T01:11:38.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142934,1744765898964,-2533.53,0.0005178,90,"2025-04-16T01:11:38.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142935,1744765899003,-500.0,0.0005178,120,"2025-04-16T01:11:39.003",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142936,1744765899037,-563.05,0.0005178,120,"2025-04-16T01:11:39.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142937,1744765899070,-500.0,0.0005178,120,"2025-04-16T01:11:39.070",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142938,1744765899102,-627.32,0.0005178,120,"2025-04-16T01:11:39.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142939,1744765899136,-500.0,0.0005178,120,"2025-04-16T01:11:39.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142940,1744765899169,-500.0,0.0005178,120,"2025-04-16T01:11:39.169",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142941,1744765899202,-500.0,0.0005178,120,"2025-04-16T01:11:39.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142942,1744765899234,-852.17,0.0005178,120,"2025-04-16T01:11:39.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142943,1744765899267,-818.1,0.0005178,120,"2025-04-16T01:11:39.267",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142944,1744765899299,-1000.0,0.0005178,120,"2025-04-16T01:11:39.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142945,1744765899332,-500.0,0.0005178,120,"2025-04-16T01:11:39.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142946,1744765899364,-500.0,0.0005178,120,"2025-04-16T01:11:39.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142947,1744765899398,-2769.0,0.0005178,35,"2025-04-16T01:11:39.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142948,1744765899431,-1231.0,0.0005178,120,"2025-04-16T01:11:39.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142949,1744765899464,-500.0,0.0005178,120,"2025-04-16T01:11:39.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142950,1744765899497,-500.0,0.0005178,120,"2025-04-16T01:11:39.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142951,1744765899528,-500.0,0.0005178,120,"2025-04-16T01:11:39.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142952,1744765899561,-500.0,0.0005178,120,"2025-04-16T01:11:39.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142953,1744765899592,-500.0,0.0005178,120,"2025-04-16T01:11:39.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142954,1744765899626,-500.0,0.0005178,120,"2025-04-16T01:11:39.626",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142955,1744765899659,-500.0,0.0005178,120,"2025-04-16T01:11:39.659",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142956,1744765899692,-448.6,0.0005178,120,"2025-04-16T01:11:39.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142957,1744765899739,-1034.03,0.0005178,120,"2025-04-16T01:11:39.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142958,1744765899775,-500.0,0.0005178,120,"2025-04-16T01:11:39.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142959,1744765899810,-699.07,0.0005178,120,"2025-04-16T01:11:39.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142960,1744765899844,-669.94,0.0005178,120,"2025-04-16T01:11:39.844",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142961,1744765899878,-500.0,0.0005178,120,"2025-04-16T01:11:39.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142962,1744765899911,-1912.27,0.0005178,120,"2025-04-16T01:11:39.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142963,1744765899947,-500.0,0.0005178,120,"2025-04-16T01:11:39.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142964,1744765899980,-899.37,0.0005178,120,"2025-04-16T01:11:39.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142965,1744765900013,-425.02892608,0.0005178,120,"2025-04-16T01:11:40.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142966,1744765900049,-500.0,0.0005178,120,"2025-04-16T01:11:40.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142967,1744765900084,-342.35323917,0.0005178,120,"2025-04-16T01:11:40.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142968,1744765900118,-1831.65,0.0005178,120,"2025-04-16T01:11:40.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142969,1744765900149,-500.0,0.0005178,120,"2025-04-16T01:11:40.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142970,1744765900182,-1505.73,0.0005178,120,"2025-04-16T01:11:40.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142971,1744765900215,-500.0,0.0005178,120,"2025-04-16T01:11:40.215",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142972,1744765900248,-535.1,0.0005178,120,"2025-04-16T01:11:40.248",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142973,1744765900279,-767.28,0.0005178,120,"2025-04-16T01:11:40.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142974,1744765900467,-687.0,0.0005178,120,"2025-04-16T01:11:40.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142975,1744765900504,-1013.49,0.0005178,120,"2025-04-16T01:11:40.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142976,1744765900537,-208.55,0.0005178,120,"2025-04-16T01:11:40.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142977,1744765900569,-500.0,0.0005178,120,"2025-04-16T01:11:40.569",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142978,1744765900601,-1174.39,0.0005178,120,"2025-04-16T01:11:40.601",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142979,1744765900633,-1103.58695557,0.0005178,120,"2025-04-16T01:11:40.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142980,1744765900666,-1047.39,0.0005178,120,"2025-04-16T01:11:40.666",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142981,1744765900698,-826.32,0.0005178,120,"2025-04-16T01:11:40.698",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142982,1744765900732,-500.0,0.0005178,120,"2025-04-16T01:11:40.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142983,1744765900764,-2110.0,0.00051794,30,"2025-04-16T01:11:40.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142984,1744765900796,-183.71214,0.000518,120,"2025-04-16T01:11:40.796",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142985,1744765900829,-305.77080733,0.00051805,30,"2025-04-16T01:11:40.829",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142986,1744765900861,-214.54507832,0.00051805,30,"2025-04-16T01:11:40.861",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142987,1744765900892,-150.0,0.00051821,30,"2025-04-16T01:11:40.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142988,1744765900925,-150.0,0.00051826,30,"2025-04-16T01:11:40.925",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142989,1744765900956,-305.77080733,0.00051861,30,"2025-04-16T01:11:40.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142990,1744765900987,-214.54507832,0.00051861,30,"2025-04-16T01:11:40.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142991,1744765901019,-150.0,0.00051863,120,"2025-04-16T01:11:41.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142992,1744765901053,-666.04,0.00051877,120,"2025-04-16T01:11:41.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142993,1744765901085,-150.0,0.00051879,30,"2025-04-16T01:11:41.085",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142994,1744765901117,-150.0,0.00051902,30,"2025-04-16T01:11:41.117",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142995,1744765901148,-150.0,0.00051902,30,"2025-04-16T01:11:41.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142996,1744765901179,-305.77080733,0.00051916,30,"2025-04-16T01:11:41.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142997,1744765901209,-214.54507832,0.00051916,30,"2025-04-16T01:11:41.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142998,1744765901239,-150.0,0.00051938,30,"2025-04-16T01:11:41.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358142999,1744765901275,-305.77080733,0.00051971,30,"2025-04-16T01:11:41.275",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143000,1744765901306,-214.54507832,0.00051971,30,"2025-04-16T01:11:41.306",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143001,1744765901338,-150.0,0.00051978,30,"2025-04-16T01:11:41.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143002,1744765901369,-150.0,0.00051996,30,"2025-04-16T01:11:41.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143003,1744765901402,-1000000.0,0.00052,120,"2025-04-16T01:11:41.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143004,1744765901434,-432774.52804831,0.00052,120,"2025-04-16T01:11:41.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143005,1744765901790,250.0,0.00017175,2,"2025-04-16T01:11:41.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143006,1744765906259,-181.63,0.0004199,120,"2025-04-16T01:11:46.259",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143007,1744765906320,-500.0,0.00049315,120,"2025-04-16T01:11:46.320",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143008,1744765906352,-507.42,0.00049589,120,"2025-04-16T01:11:46.352",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143009,1744765906386,-256.47838056,0.00050277,120,"2025-04-16T01:11:46.386",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143010,1744765906417,-537.4996551,0.00050277,120,"2025-04-16T01:11:46.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143011,1744765906449,-500.0,0.00051232,120,"2025-04-16T01:11:46.449",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143012,1744765906480,-500.0,0.00051506,120,"2025-04-16T01:11:46.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143013,1744765906511,-500.0,0.0005178,120,"2025-04-16T01:11:46.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143014,1744765906544,-567225.47195169,0.00052,120,"2025-04-16T01:11:46.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143015,1744765906577,-1000000.0,0.00052,120,"2025-04-16T01:11:46.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143016,1744765906609,-1000000.0,0.00052,120,"2025-04-16T01:11:46.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143017,1744765906640,-1000000.0,0.00052,120,"2025-04-16T01:11:46.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143018,1744765906810,-1000000.0,0.00052,120,"2025-04-16T01:11:46.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143019,1744765906845,-1000000.0,0.00052,120,"2025-04-16T01:11:46.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143020,1744765906878,-429291.50001265,0.00052,120,"2025-04-16T01:11:46.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143021,1744765914230,-300.0,0.00049315,120,"2025-04-16T01:11:54.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143022,1744765914264,-776.1,0.0005,30,"2025-04-16T01:11:54.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143023,1744765914300,-570708.49998735,0.00052,120,"2025-04-16T01:11:54.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143024,1744765914331,-770.08716838,0.00052,30,"2025-04-16T01:11:54.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143025,1744765914364,-1000000.0,0.00052,120,"2025-04-16T01:11:54.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143026,1744765914397,-1000000.0,0.00052,120,"2025-04-16T01:11:54.397",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143027,1744765914427,-468.46932045,0.00052,120,"2025-04-16T01:11:54.427",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143028,1744765914457,-34401.74479273,0.00052,40,"2025-04-16T01:11:54.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143029,1744765914487,-2000.0,0.00052,120,"2025-04-16T01:11:54.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143030,1744765914518,-244.13646622,0.00052,107,"2025-04-16T01:11:54.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143031,1744765914548,-208734.16647865,0.00052,120,"2025-04-16T01:11:54.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143032,1744765914579,-4463.0,0.00052,120,"2025-04-16T01:11:54.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143033,1744765914609,-4463.0,0.00052,120,"2025-04-16T01:11:54.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143034,1744765914640,-305.77080733,0.00052027,30,"2025-04-16T01:11:54.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143035,1744765915035,-214.54507832,0.00052027,30,"2025-04-16T01:11:55.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143036,1744765915071,-702.96,0.00052054,120,"2025-04-16T01:11:55.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143037,1744765915102,-623.75,0.00052054,120,"2025-04-16T01:11:55.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143038,1744765915133,-152.69344312,0.00052054,120,"2025-04-16T01:11:55.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143039,1744765915163,-500.0,0.00052054,120,"2025-04-16T01:11:55.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143040,1744765915192,-1281.64,0.00052054,30,"2025-04-16T01:11:55.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143041,1744765915223,-2533.53,0.00052054,90,"2025-04-16T01:11:55.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143042,1744765915254,-500.0,0.00052054,120,"2025-04-16T01:11:55.254",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143043,1744765915284,-563.05,0.00052054,120,"2025-04-16T01:11:55.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143044,1744765915314,-500.0,0.00052054,120,"2025-04-16T01:11:55.314",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143045,1744765915344,-627.32,0.00052054,120,"2025-04-16T01:11:55.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143046,1744765915373,-500.0,0.00052054,120,"2025-04-16T01:11:55.373",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143047,1744765915401,-500.0,0.00052054,120,"2025-04-16T01:11:55.401",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143048,1744765915432,-500.0,0.00052054,120,"2025-04-16T01:11:55.432",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143049,1744765915462,-852.17,0.00052054,120,"2025-04-16T01:11:55.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143050,1744765915491,-818.1,0.00052054,120,"2025-04-16T01:11:55.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143051,1744765915520,-1000.0,0.00052054,120,"2025-04-16T01:11:55.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143052,1744765915550,-500.0,0.00052054,120,"2025-04-16T01:11:55.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143053,1744765915580,-500.0,0.00052054,120,"2025-04-16T01:11:55.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143054,1744765915611,-2769.0,0.00052054,35,"2025-04-16T01:11:55.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143055,1744765915641,-1231.0,0.00052054,120,"2025-04-16T01:11:55.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143056,1744765915671,-500.0,0.00052054,120,"2025-04-16T01:11:55.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143057,1744765915704,-500.0,0.00052054,120,"2025-04-16T01:11:55.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143058,1744765915740,-536.64,0.00052054,120,"2025-04-16T01:11:55.740",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143059,1744765915774,-500.0,0.00052054,120,"2025-04-16T01:11:55.774",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143060,1744765915808,-500.0,0.00052054,120,"2025-04-16T01:11:55.808",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143061,1744765915841,-500.0,0.00052054,120,"2025-04-16T01:11:55.841",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143062,1744765915874,-379.78,0.00052054,120,"2025-04-16T01:11:55.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143063,1744765915907,-1034.03,0.00052054,120,"2025-04-16T01:11:55.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143064,1744765915938,-500.0,0.00052054,120,"2025-04-16T01:11:55.938",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143065,1744765915971,-699.07,0.00052054,120,"2025-04-16T01:11:55.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143066,1744765916004,-669.94,0.00052054,120,"2025-04-16T01:11:56.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143067,1744765916037,-500.0,0.00052054,120,"2025-04-16T01:11:56.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143068,1744765916070,-1912.27,0.00052054,120,"2025-04-16T01:11:56.070",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143069,1744765916101,-500.0,0.00052054,120,"2025-04-16T01:11:56.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143070,1744765916133,-899.37,0.00052054,120,"2025-04-16T01:11:56.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143071,1744765916165,-500.0,0.00052054,120,"2025-04-16T01:11:56.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143072,1744765916196,-1831.65,0.00052054,120,"2025-04-16T01:11:56.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143073,1744765916226,-500.0,0.00052054,120,"2025-04-16T01:11:56.226",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143074,1744765916256,-1505.73,0.00052054,120,"2025-04-16T01:11:56.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143075,1744765916293,-500.0,0.00052054,120,"2025-04-16T01:11:56.293",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143076,1744765916325,-535.1,0.00052054,120,"2025-04-16T01:11:56.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143077,1744765916358,-767.28,0.00052054,120,"2025-04-16T01:11:56.358",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143078,1744765916389,-687.0,0.00052054,120,"2025-04-16T01:11:56.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143079,1744765916420,-1013.49,0.00052054,120,"2025-04-16T01:11:56.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143080,1744765916454,-500.0,0.00052054,120,"2025-04-16T01:11:56.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143081,1744765916485,-1174.39,0.00052054,120,"2025-04-16T01:11:56.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143082,1744765916518,-1047.39,0.00052054,120,"2025-04-16T01:11:56.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143083,1744765916549,-826.32,0.00052054,120,"2025-04-16T01:11:56.549",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143084,1744765916580,-500.0,0.00052054,120,"2025-04-16T01:11:56.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143085,1744765916611,-500.0,0.00052054,120,"2025-04-16T01:11:56.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143086,1744765916640,-1068.0,0.00052054,30,"2025-04-16T01:11:56.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143087,1744765916670,-1068.0,0.00052054,30,"2025-04-16T01:11:56.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143088,1744765916700,-150.0,0.00052054,30,"2025-04-16T01:11:56.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143089,1744765916734,-150.0,0.00052054,30,"2025-04-16T01:11:56.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143090,1744765916766,-150.0,0.00052054,30,"2025-04-16T01:11:56.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143091,1744765916798,-787.89376634,0.00052055,120,"2025-04-16T01:11:56.798",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143092,1744765916830,-305.77080733,0.00052082,30,"2025-04-16T01:11:56.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143093,1744765916862,-214.54507832,0.00052082,30,"2025-04-16T01:11:56.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143094,1744765916892,-150.0,0.00052113,30,"2025-04-16T01:11:56.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143095,1744765916923,-150.0,0.0005213,30,"2025-04-16T01:11:56.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143096,1744765916956,-305.77080733,0.00052137,30,"2025-04-16T01:11:56.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143097,1744765916987,-214.54507832,0.00052137,30,"2025-04-16T01:11:56.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143098,1744765917022,-150.0,0.00052171,30,"2025-04-16T01:11:57.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143099,1744765917058,-447.34,0.00052182,30,"2025-04-16T01:11:57.058",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143100,1744765917090,-790.91,0.00052182,30,"2025-04-16T01:11:57.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143101,1744765917123,-150.0,0.00052182,30,"2025-04-16T01:11:57.123",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143102,1744765917153,-365.0,0.00052182,30,"2025-04-16T01:11:57.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143103,1744765917183,-300.41,0.00052182,30,"2025-04-16T01:11:57.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143104,1744765917338,-150.0,0.00052182,30,"2025-04-16T01:11:57.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143105,1744765917378,-447.34,0.00052182,30,"2025-04-16T01:11:57.378",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143106,1744765917410,-150.0,0.00052182,30,"2025-04-16T01:11:57.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143107,1744765917441,-150.0,0.00052182,30,"2025-04-16T01:11:57.441",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143108,1744765917472,-1803.98,0.00052182,30,"2025-04-16T01:11:57.472",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143109,1744765917503,-150.0,0.00052182,30,"2025-04-16T01:11:57.503",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143110,1744765917534,-449.79,0.00052182,30,"2025-04-16T01:11:57.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143111,1744765917565,-150.0,0.00052182,30,"2025-04-16T01:11:57.565",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143112,1744765917595,-349.47,0.00052182,30,"2025-04-16T01:11:57.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143113,1744765917625,-791.73,0.00052182,30,"2025-04-16T01:11:57.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143114,1744765917655,-150.0,0.00052182,30,"2025-04-16T01:11:57.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143115,1744765917685,-305.77080733,0.00052193,30,"2025-04-16T01:11:57.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143116,1744765917715,-214.54507832,0.00052193,30,"2025-04-16T01:11:57.715",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143117,1744765917749,-1000.0,0.00052204,120,"2025-04-16T01:11:57.749",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143118,1744765917781,-150.0,0.00052207,30,"2025-04-16T01:11:57.781",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143119,1744765917812,-150.0,0.00052207,30,"2025-04-16T01:11:57.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143120,1744765917843,-150.0,0.00052229,30,"2025-04-16T01:11:57.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143121,1744765917872,-305.77080733,0.00052248,30,"2025-04-16T01:11:57.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143122,1744765917903,-214.54507832,0.00052248,30,"2025-04-16T01:11:57.903",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143123,1744765917934,-150.0,0.00052283,30,"2025-04-16T01:11:57.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143124,1744765917964,-150.0,0.00052287,30,"2025-04-16T01:11:57.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143125,1744765917996,-2110.0,0.00052294,30,"2025-04-16T01:11:57.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143126,1744765918025,-305.77080733,0.00052303,30,"2025-04-16T01:11:58.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143127,1744765918058,-214.54507832,0.00052303,30,"2025-04-16T01:11:58.058",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143128,1744765918087,-702.96,0.00052328,120,"2025-04-16T01:11:58.087",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143129,1744765918118,-1281.64,0.00052328,30,"2025-04-16T01:11:58.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143130,1744765918148,-2533.53,0.00052328,90,"2025-04-16T01:11:58.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143131,1744765918178,-511.55033722,0.00052328,120,"2025-04-16T01:11:58.178",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143132,1744765918209,-563.05,0.00052328,120,"2025-04-16T01:11:58.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143133,1744765918239,-500.0,0.00052328,120,"2025-04-16T01:11:58.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143134,1744765918269,-627.32,0.00052328,120,"2025-04-16T01:11:58.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143135,1744765918300,-527.64594338,0.00052328,120,"2025-04-16T01:11:58.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143136,1744765918331,-500.0,0.00052328,120,"2025-04-16T01:11:58.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143137,1744765918378,-500.0,0.00052328,120,"2025-04-16T01:11:58.378",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143138,1744765918411,-852.17,0.00052328,120,"2025-04-16T01:11:58.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143139,1744765918444,-818.1,0.00052328,120,"2025-04-16T01:11:58.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143140,1744765918477,-1000.0,0.00052328,120,"2025-04-16T01:11:58.477",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143141,1744765918510,-500.0,0.00052328,120,"2025-04-16T01:11:58.510",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143142,1744765918544,-500.0,0.00052328,120,"2025-04-16T01:11:58.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143143,1744765918576,-2769.0,0.00052328,35,"2025-04-16T01:11:58.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143144,1744765918608,-1231.0,0.00052328,120,"2025-04-16T01:11:58.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143145,1744765918641,-500.0,0.00052328,120,"2025-04-16T01:11:58.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143146,1744765918675,-500.0,0.00052328,120,"2025-04-16T01:11:58.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143147,1744765918711,-500.0,0.00052328,120,"2025-04-16T01:11:58.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143148,1744765918748,-178.9,0.00052328,120,"2025-04-16T01:11:58.748",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143149,1744765918782,-852.23,0.00052328,120,"2025-04-16T01:11:58.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143150,1744765918814,-1034.03,0.00052328,120,"2025-04-16T01:11:58.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143151,1744765918846,-500.0,0.00052328,120,"2025-04-16T01:11:58.846",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143152,1744765918878,-699.07,0.00052328,120,"2025-04-16T01:11:58.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143153,1744765918910,-669.94,0.00052328,120,"2025-04-16T01:11:58.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143154,1744765918941,-500.0,0.00052328,120,"2025-04-16T01:11:58.941",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143155,1744765918972,-1912.27,0.00052328,120,"2025-04-16T01:11:58.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143156,1744765919003,-500.0,0.00052328,120,"2025-04-16T01:11:59.003",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143157,1744765919039,-899.37,0.00052328,120,"2025-04-16T01:11:59.039",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143158,1744765919071,-500.0,0.00052328,120,"2025-04-16T01:11:59.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143159,1744765919106,-1831.65,0.00052328,120,"2025-04-16T01:11:59.106",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143160,1744765919138,-500.0,0.00052328,120,"2025-04-16T01:11:59.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143161,1744765919169,-1505.73,0.00052328,120,"2025-04-16T01:11:59.169",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143162,1744765919201,-255.90438305,0.00052328,120,"2025-04-16T01:11:59.201",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143163,1744765919234,-535.1,0.00052328,120,"2025-04-16T01:11:59.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143164,1744765919265,-767.28,0.00052328,120,"2025-04-16T01:11:59.265",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143165,1744765919297,-687.0,0.00052328,120,"2025-04-16T01:11:59.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143166,1744765919329,-1013.49,0.00052328,120,"2025-04-16T01:11:59.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143167,1744765919361,-500.0,0.00052328,120,"2025-04-16T01:11:59.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143168,1744765919392,-1174.39,0.00052328,120,"2025-04-16T01:11:59.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143169,1744765919425,-1047.39,0.00052328,120,"2025-04-16T01:11:59.425",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143170,1744765919457,-826.32,0.00052328,120,"2025-04-16T01:11:59.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143171,1744765919488,-500.0,0.00052328,120,"2025-04-16T01:11:59.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143172,1744765919519,-500.0,0.00052328,120,"2025-04-16T01:11:59.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143173,1744765919551,-150.0,0.00052346,30,"2025-04-16T01:11:59.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143174,1744765919580,-1250.0,0.00052356,120,"2025-04-16T01:11:59.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143175,1744765919610,-1250.0,0.00052356,120,"2025-04-16T01:11:59.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143176,1744765919641,-1250.0,0.00052356,120,"2025-04-16T01:11:59.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143177,1744765919672,-1250.0,0.00052356,120,"2025-04-16T01:11:59.672",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143178,1744765919704,-1250.0,0.00052356,120,"2025-04-16T01:11:59.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143179,1744765919736,-1250.0,0.00052356,120,"2025-04-16T01:11:59.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143180,1744765919772,-1250.0,0.00052356,120,"2025-04-16T01:11:59.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143181,1744765919804,-1250.0,0.00052356,120,"2025-04-16T01:11:59.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143182,1744765919836,-1250.0,0.00052356,120,"2025-04-16T01:11:59.836",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143183,1744765919868,-1250.0,0.00052356,120,"2025-04-16T01:11:59.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143184,1744765919898,-1250.0,0.00052356,120,"2025-04-16T01:11:59.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143185,1744765919930,-1250.0,0.00052356,120,"2025-04-16T01:11:59.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143186,1744765919963,-1250.0,0.00052356,120,"2025-04-16T01:11:59.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143187,1744765919995,-1250.0,0.00052356,120,"2025-04-16T01:11:59.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143188,1744765920029,-1250.0,0.00052356,120,"2025-04-16T01:12:00.029",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143189,1744765920067,-1250.0,0.00052356,120,"2025-04-16T01:12:00.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143190,1744765920101,-1250.0,0.00052356,120,"2025-04-16T01:12:00.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143191,1744765920138,-1250.0,0.00052356,120,"2025-04-16T01:12:00.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143192,1744765920173,-1250.0,0.00052356,120,"2025-04-16T01:12:00.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143193,1744765920208,-1250.0,0.00052356,120,"2025-04-16T01:12:00.208",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143194,1744765920243,-1250.0,0.00052356,120,"2025-04-16T01:12:00.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143195,1744765920280,-1250.0,0.00052356,120,"2025-04-16T01:12:00.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143196,1744765920316,-1250.0,0.00052356,120,"2025-04-16T01:12:00.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143197,1744765920351,-1250.0,0.00052356,120,"2025-04-16T01:12:00.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143198,1744765920385,-305.77080733,0.00052359,30,"2025-04-16T01:12:00.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143199,1744765920420,-214.54507832,0.00052359,30,"2025-04-16T01:12:00.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143200,1744765920635,-150.0,0.00052359,30,"2025-04-16T01:12:00.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143201,1744765920668,-150.0,0.00052359,30,"2025-04-16T01:12:00.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143202,1744765920702,-150.0,0.00052404,30,"2025-04-16T01:12:00.702",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143203,1744765920737,-305.77080733,0.00052414,30,"2025-04-16T01:12:00.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143204,1744765920775,-214.54507832,0.00052414,30,"2025-04-16T01:12:00.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143205,1744765920810,-150.0,0.00052435,30,"2025-04-16T01:12:00.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143206,1744765920844,-150.0,0.00052462,30,"2025-04-16T01:12:00.844",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143207,1744765920875,-305.77080733,0.00052469,30,"2025-04-16T01:12:00.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143208,1744765920907,-214.54507832,0.00052469,30,"2025-04-16T01:12:00.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143209,1744765920942,-2000.0,0.000525,120,"2025-04-16T01:12:00.942",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143210,1744765920974,-150.0,0.00052511,30,"2025-04-16T01:12:00.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143211,1744765921005,-150.0,0.00052511,30,"2025-04-16T01:12:01.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143212,1744765921038,-150.0,0.00052521,30,"2025-04-16T01:12:01.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143213,1744765921076,-305.77080733,0.00052525,30,"2025-04-16T01:12:01.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143214,1744765921108,-214.54507832,0.00052525,30,"2025-04-16T01:12:01.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143215,1744765921142,-150.0,0.00052579,30,"2025-04-16T01:12:01.142",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143216,1744765921173,-305.77080733,0.0005258,30,"2025-04-16T01:12:01.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143217,1744765921204,-214.54507832,0.0005258,30,"2025-04-16T01:12:01.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143218,1744765921236,-150.0,0.00052587,30,"2025-04-16T01:12:01.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143219,1744765921267,-702.96,0.00052602,120,"2025-04-16T01:12:01.267",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143220,1744765921299,-500.0,0.00052602,120,"2025-04-16T01:12:01.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143221,1744765921330,-1281.64,0.00052602,30,"2025-04-16T01:12:01.330",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143222,1744765921361,-2533.53,0.00052602,90,"2025-04-16T01:12:01.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143223,1744765921393,-563.05,0.00052602,120,"2025-04-16T01:12:01.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143224,1744765921424,-500.0,0.00052602,120,"2025-04-16T01:12:01.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143225,1744765921457,-627.32,0.00052602,120,"2025-04-16T01:12:01.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143226,1744765921489,-500.0,0.00052602,120,"2025-04-16T01:12:01.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143227,1744765921522,-500.0,0.00052602,120,"2025-04-16T01:12:01.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143228,1744765921554,-852.17,0.00052602,120,"2025-04-16T01:12:01.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143229,1744765921588,-818.1,0.00052602,120,"2025-04-16T01:12:01.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143230,1744765921619,-1000.0,0.00052602,120,"2025-04-16T01:12:01.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143231,1744765921652,-500.0,0.00052602,120,"2025-04-16T01:12:01.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143232,1744765921685,-500.0,0.00052602,120,"2025-04-16T01:12:01.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143233,1744765921718,-2769.0,0.00052602,35,"2025-04-16T01:12:01.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143234,1744765921756,-1231.0,0.00052602,120,"2025-04-16T01:12:01.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143235,1744765921789,-500.0,0.00052602,120,"2025-04-16T01:12:01.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143236,1744765921821,-500.0,0.00052602,120,"2025-04-16T01:12:01.821",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143237,1744765921853,-500.0,0.00052602,120,"2025-04-16T01:12:01.853",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143238,1744765921884,-852.23,0.00052602,120,"2025-04-16T01:12:01.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143239,1744765921918,-1034.03,0.00052602,120,"2025-04-16T01:12:01.918",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143240,1744765921951,-500.0,0.00052602,120,"2025-04-16T01:12:01.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143241,1744765921985,-699.07,0.00052602,120,"2025-04-16T01:12:01.985",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143242,1744765922017,-500.0,0.00052602,120,"2025-04-16T01:12:02.017",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143243,1744765922048,-1912.27,0.00052602,120,"2025-04-16T01:12:02.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143244,1744765922080,-500.0,0.00052602,120,"2025-04-16T01:12:02.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143245,1744765922111,-899.37,0.00052602,120,"2025-04-16T01:12:02.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143246,1744765922144,-500.0,0.00052602,120,"2025-04-16T01:12:02.144",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143247,1744765922176,-1831.65,0.00052602,120,"2025-04-16T01:12:02.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143248,1744765922208,-500.0,0.00052602,120,"2025-04-16T01:12:02.208",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143249,1744765922239,-1505.73,0.00052602,120,"2025-04-16T01:12:02.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143250,1744765922269,-535.1,0.00052602,120,"2025-04-16T01:12:02.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143251,1744765922300,-767.28,0.00052602,120,"2025-04-16T01:12:02.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143252,1744765922331,-687.0,0.00052602,120,"2025-04-16T01:12:02.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143253,1744765922364,-1013.49,0.00052602,120,"2025-04-16T01:12:02.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143254,1744765922398,-500.0,0.00052602,120,"2025-04-16T01:12:02.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143255,1744765922428,-1174.39,0.00052602,120,"2025-04-16T01:12:02.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143256,1744765922460,-1047.39,0.00052602,120,"2025-04-16T01:12:02.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143257,1744765922491,-826.32,0.00052602,120,"2025-04-16T01:12:02.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143258,1744765922522,-500.0,0.00052602,120,"2025-04-16T01:12:02.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143259,1744765922552,-305.77080733,0.00052635,30,"2025-04-16T01:12:02.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143260,1744765922582,-214.54507832,0.00052635,30,"2025-04-16T01:12:02.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143261,1744765922612,-150.0,0.00052637,30,"2025-04-16T01:12:02.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143262,1744765922643,-150.0,0.00052663,30,"2025-04-16T01:12:02.643",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143263,1744765922674,-150.0,0.00052663,30,"2025-04-16T01:12:02.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143264,1744765922704,-305.77080733,0.00052691,30,"2025-04-16T01:12:02.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143265,1744765922737,-214.54507832,0.00052691,30,"2025-04-16T01:12:02.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143266,1744765922771,-150.0,0.00052696,30,"2025-04-16T01:12:02.771",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143267,1744765922804,-150.0,0.00052709,120,"2025-04-16T01:12:02.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143268,1744765922835,-150.0,0.00052739,30,"2025-04-16T01:12:02.835",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143269,1744765922868,-150.0,0.00052742,120,"2025-04-16T01:12:02.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143270,1744765922900,-305.77080733,0.00052746,30,"2025-04-16T01:12:02.900",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143271,1744765922934,-214.54507832,0.00052746,30,"2025-04-16T01:12:02.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143272,1744765922966,-150.0,0.00052754,30,"2025-04-16T01:12:02.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143273,1744765922997,-2110.0,0.00052794,30,"2025-04-16T01:12:02.997",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143274,1744765923029,-305.77080733,0.00052801,30,"2025-04-16T01:12:03.029",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143275,1744765923068,-214.54507832,0.00052801,30,"2025-04-16T01:12:03.068",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143276,1744765923102,-500.0,0.00052804,120,"2025-04-16T01:12:03.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143277,1744765923133,-150.0,0.00052812,30,"2025-04-16T01:12:03.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143278,1744765923167,-150.0,0.00052815,30,"2025-04-16T01:12:03.167",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143279,1744765923200,-150.0,0.00052815,30,"2025-04-16T01:12:03.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143280,1744765923235,-2200.000001,0.0005285,120,"2025-04-16T01:12:03.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143281,1744765923271,-305.77080733,0.00052857,30,"2025-04-16T01:12:03.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143282,1744765923304,-214.54507832,0.00052857,30,"2025-04-16T01:12:03.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143283,1744765923337,-150.0,0.0005287,30,"2025-04-16T01:12:03.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143284,1744765923371,-702.96,0.00052876,120,"2025-04-16T01:12:03.371",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143285,1744765923404,-1281.64,0.00052876,30,"2025-04-16T01:12:03.404",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143286,1744765923437,-2533.53,0.00052876,90,"2025-04-16T01:12:03.437",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143287,1744765923470,-563.05,0.00052876,120,"2025-04-16T01:12:03.470",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143288,1744765923504,-500.0,0.00052876,120,"2025-04-16T01:12:03.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143289,1744765923535,-627.32,0.00052876,120,"2025-04-16T01:12:03.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143290,1744765923568,-473.90718645,0.00052876,120,"2025-04-16T01:12:03.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143291,1744765923599,-500.0,0.00052876,120,"2025-04-16T01:12:03.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143292,1744765923631,-852.17,0.00052876,120,"2025-04-16T01:12:03.631",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143293,1744765923663,-818.1,0.00052876,120,"2025-04-16T01:12:03.663",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143294,1744765923696,-1000.0,0.00052876,120,"2025-04-16T01:12:03.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143295,1744765923875,-500.0,0.00052876,120,"2025-04-16T01:12:03.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143296,1744765923910,-500.0,0.00052876,120,"2025-04-16T01:12:03.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143297,1744765923943,-2769.0,0.00052876,35,"2025-04-16T01:12:03.943",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143298,1744765923978,-1231.0,0.00052876,120,"2025-04-16T01:12:03.978",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143299,1744765924011,-500.0,0.00052876,120,"2025-04-16T01:12:04.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143300,1744765924048,-500.0,0.00052876,120,"2025-04-16T01:12:04.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143301,1744765924084,-500.0,0.00052876,120,"2025-04-16T01:12:04.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143302,1744765924119,-852.23,0.00052876,120,"2025-04-16T01:12:04.119",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143303,1744765924153,-1034.03,0.00052876,120,"2025-04-16T01:12:04.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143304,1744765924186,-622.60767272,0.00052876,120,"2025-04-16T01:12:04.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143305,1744765924221,-699.07,0.00052876,120,"2025-04-16T01:12:04.221",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143306,1744765924256,-500.0,0.00052876,120,"2025-04-16T01:12:04.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143307,1744765924292,-1912.27,0.00052876,120,"2025-04-16T01:12:04.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143308,1744765924327,-899.37,0.00052876,120,"2025-04-16T01:12:04.327",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143309,1744765924361,-500.0,0.00052876,120,"2025-04-16T01:12:04.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143310,1744765924395,-1831.65,0.00052876,120,"2025-04-16T01:12:04.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143311,1744765924427,-500.0,0.00052876,120,"2025-04-16T01:12:04.427",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143312,1744765924460,-1505.73,0.00052876,120,"2025-04-16T01:12:04.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143313,1744765924493,-535.1,0.00052876,120,"2025-04-16T01:12:04.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143314,1744765924524,-767.28,0.00052876,120,"2025-04-16T01:12:04.524",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143315,1744765924556,-687.0,0.00052876,120,"2025-04-16T01:12:04.556",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143316,1744765924589,-1013.49,0.00052876,120,"2025-04-16T01:12:04.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143317,1744765924621,-500.0,0.00052876,120,"2025-04-16T01:12:04.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143318,1744765924652,-1174.39,0.00052876,120,"2025-04-16T01:12:04.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143319,1744765924686,-1047.39,0.00052876,120,"2025-04-16T01:12:04.686",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143320,1744765924721,-826.32,0.00052876,120,"2025-04-16T01:12:04.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143321,1744765924761,-500.0,0.00052876,120,"2025-04-16T01:12:04.761",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143322,1744765924795,-500.0,0.00052876,120,"2025-04-16T01:12:04.795",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143323,1744765924829,-150.0,0.00052891,30,"2025-04-16T01:12:04.829",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143324,1744765924863,-305.77080733,0.00052912,30,"2025-04-16T01:12:04.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143325,1744765924898,-214.54507832,0.00052912,30,"2025-04-16T01:12:04.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143326,1744765924936,-150.0,0.00052929,30,"2025-04-16T01:12:04.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143327,1744765924972,-500.0,0.00052931,90,"2025-04-16T01:12:04.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143328,1744765925005,-500.0,0.00052931,90,"2025-04-16T01:12:05.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143329,1744765925040,-500.0,0.00052931,90,"2025-04-16T01:12:05.040",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143330,1744765925074,-305.77080733,0.00052968,30,"2025-04-16T01:12:05.074",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143331,1744765925109,-214.54507832,0.00052968,30,"2025-04-16T01:12:05.109",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143332,1744765925142,-150.0,0.00052968,30,"2025-04-16T01:12:05.142",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143333,1744765925174,-150.0,0.00052968,30,"2025-04-16T01:12:05.174",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143334,1744765925206,-150.0,0.00052987,30,"2025-04-16T01:12:05.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143335,1744765925242,-1000000.0,0.00053,120,"2025-04-16T01:12:05.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143336,1744765925277,-1000000.0,0.00053,120,"2025-04-16T01:12:05.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143337,1744765925311,-959407.85711124,0.00053,120,"2025-04-16T01:12:05.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143338,1744765930175,-257.72008906,0.00051,120,"2025-04-16T01:12:10.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143339,1744765930209,-261.5045894,0.00051815,120,"2025-04-16T01:12:10.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143340,1744765930242,-3750.0,0.00052066,48,"2025-04-16T01:12:10.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143341,1744765930273,-500.0,0.00052602,120,"2025-04-16T01:12:10.273",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143342,1744765930305,-518.5,0.00052602,120,"2025-04-16T01:12:10.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143343,1744765930341,-40592.14288876,0.00053,120,"2025-04-16T01:12:10.341",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143344,1744765930380,-1000000.0,0.00053,120,"2025-04-16T01:12:10.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143345,1744765930417,-1000000.0,0.00053,120,"2025-04-16T01:12:10.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143346,1744765930454,-2000.0,0.00053,120,"2025-04-16T01:12:10.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143347,1744765930492,-1000000.0,0.00053,120,"2025-04-16T01:12:10.492",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143348,1744765930529,-1000000.0,0.00053,120,"2025-04-16T01:12:10.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143349,1744765930566,-1000000.0,0.00053,120,"2025-04-16T01:12:10.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143350,1744765930604,-952120.13243278,0.00053,120,"2025-04-16T01:12:10.604",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143351,1744765934493,-604.5742537,0.00049315,120,"2025-04-16T01:12:14.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143352,1744765934530,-500.0,0.00049315,120,"2025-04-16T01:12:14.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143353,1744765934564,-500.0,0.00049589,120,"2025-04-16T01:12:14.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143354,1744765934598,-500.0,0.00049863,120,"2025-04-16T01:12:14.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143355,1744765934631,-578.84,0.00050136,120,"2025-04-16T01:12:14.631",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143356,1744765934664,-537.6845,0.00052602,120,"2025-04-16T01:12:14.664",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143357,1744765934700,-557.5788265,0.00052602,120,"2025-04-16T01:12:14.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143358,1744765934733,-578.20924308,0.00052602,120,"2025-04-16T01:12:14.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143359,1744765934768,-599.60298507,0.00052602,120,"2025-04-16T01:12:14.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143360,1744765934800,-621.78829552,0.00052602,120,"2025-04-16T01:12:14.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143361,1744765934833,-644.79446246,0.00052602,120,"2025-04-16T01:12:14.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143362,1744765934868,-47879.86756722,0.00053,120,"2025-04-16T01:12:14.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143363,1744765934901,-1000000.0,0.00053,120,"2025-04-16T01:12:14.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143364,1744765934932,-3000.26096436,0.00053,120,"2025-04-16T01:12:14.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143365,1744765934965,-244.13646622,0.00053,108,"2025-04-16T01:12:14.965",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143366,1744765934996,-150.0,0.00053,30,"2025-04-16T01:12:14.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143367,1744765935027,-235.0,0.0005301,30,"2025-04-16T01:12:15.027",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143368,1744765935061,-236.0,0.0005301,30,"2025-04-16T01:12:15.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143369,1744765935091,-235.0,0.0005302,30,"2025-04-16T01:12:15.091",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143370,1744765935122,-259.0,0.0005302,30,"2025-04-16T01:12:15.122",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143371,1744765935152,-209.0,0.0005302,30,"2025-04-16T01:12:15.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143372,1744765935182,-209.0,0.0005302,30,"2025-04-16T01:12:15.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143373,1744765935212,-209.0,0.0005302,30,"2025-04-16T01:12:15.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143374,1744765935242,-305.77080733,0.00053023,30,"2025-04-16T01:12:15.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143375,1744765935272,-214.54507832,0.00053023,30,"2025-04-16T01:12:15.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143376,1744765935301,-150.0,0.00053044,30,"2025-04-16T01:12:15.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143377,1744765935331,-150.0,0.00053045,30,"2025-04-16T01:12:15.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143378,1744765935360,-305.77080733,0.00053078,30,"2025-04-16T01:12:15.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143379,1744765935389,-214.54507832,0.00053078,30,"2025-04-16T01:12:15.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143380,1744765935419,-150.0,0.00053104,30,"2025-04-16T01:12:15.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143381,1744765935448,-150.0,0.0005312,30,"2025-04-16T01:12:15.448",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143382,1744765935476,-150.0,0.0005312,30,"2025-04-16T01:12:15.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143383,1744765935505,-305.77080733,0.00053134,30,"2025-04-16T01:12:15.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143384,1744765935537,-214.54507832,0.00053134,30,"2025-04-16T01:12:15.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143385,1744765935566,-702.96,0.0005315,120,"2025-04-16T01:12:15.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143386,1744765935594,-1281.64,0.0005315,30,"2025-04-16T01:12:15.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143387,1744765935623,-2533.53,0.0005315,90,"2025-04-16T01:12:15.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143388,1744765935652,-563.05,0.0005315,120,"2025-04-16T01:12:15.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143389,1744765935680,-500.0,0.0005315,120,"2025-04-16T01:12:15.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143390,1744765935711,-627.32,0.0005315,120,"2025-04-16T01:12:15.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143391,1744765935742,-500.0,0.0005315,120,"2025-04-16T01:12:15.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143392,1744765935774,-852.17,0.0005315,120,"2025-04-16T01:12:15.774",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143393,1744765935804,-818.1,0.0005315,120,"2025-04-16T01:12:15.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143394,1744765935834,-1000.0,0.0005315,120,"2025-04-16T01:12:15.834",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143395,1744765935864,-500.0,0.0005315,120,"2025-04-16T01:12:15.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143396,1744765935893,-500.0,0.0005315,120,"2025-04-16T01:12:15.893",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143397,1744765935923,-2769.0,0.0005315,35,"2025-04-16T01:12:15.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143398,1744765935951,-1231.0,0.0005315,120,"2025-04-16T01:12:15.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143399,1744765935981,-500.0,0.0005315,120,"2025-04-16T01:12:15.981",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143400,1744765936015,-500.0,0.0005315,120,"2025-04-16T01:12:16.015",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143401,1744765936048,-500.0,0.0005315,120,"2025-04-16T01:12:16.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143402,1744765936077,-852.23,0.0005315,120,"2025-04-16T01:12:16.077",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143403,1744765936108,-699.07,0.0005315,120,"2025-04-16T01:12:16.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143404,1744765936140,-500.0,0.0005315,120,"2025-04-16T01:12:16.140",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143405,1744765936170,-1912.27,0.0005315,120,"2025-04-16T01:12:16.170",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143406,1744765936202,-899.37,0.0005315,120,"2025-04-16T01:12:16.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143407,1744765936231,-500.0,0.0005315,120,"2025-04-16T01:12:16.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143408,1744765936262,-1831.65,0.0005315,120,"2025-04-16T01:12:16.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143409,1744765936292,-500.0,0.0005315,120,"2025-04-16T01:12:16.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143410,1744765936322,-1505.73,0.0005315,120,"2025-04-16T01:12:16.322",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143411,1744765936351,-535.1,0.0005315,120,"2025-04-16T01:12:16.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143412,1744765936380,-767.28,0.0005315,120,"2025-04-16T01:12:16.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143413,1744765936409,-687.0,0.0005315,120,"2025-04-16T01:12:16.409",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143414,1744765936438,-1013.49,0.0005315,120,"2025-04-16T01:12:16.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143415,1744765936467,-500.0,0.0005315,120,"2025-04-16T01:12:16.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143416,1744765936496,-1174.39,0.0005315,120,"2025-04-16T01:12:16.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143417,1744765936526,-1047.39,0.0005315,120,"2025-04-16T01:12:16.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143418,1744765936555,-826.32,0.0005315,120,"2025-04-16T01:12:16.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143419,1744765936585,-500.0,0.0005315,120,"2025-04-16T01:12:16.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143420,1744765936614,-150.0,0.00053162,30,"2025-04-16T01:12:16.614",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143421,1744765936642,-305.77080733,0.00053189,30,"2025-04-16T01:12:16.642",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143422,1744765936674,-214.54507832,0.00053189,30,"2025-04-16T01:12:16.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143423,1744765936705,-150.0,0.00053196,30,"2025-04-16T01:12:16.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143424,1744765936737,-500.0,0.00053205,90,"2025-04-16T01:12:16.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143425,1744765936768,-794.54,0.00053205,90,"2025-04-16T01:12:16.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143426,1744765936799,-150.0,0.00053205,120,"2025-04-16T01:12:16.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143427,1744765936828,-150.0,0.00053219,120,"2025-04-16T01:12:16.828",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143428,1744765936857,-150.0,0.0005322,30,"2025-04-16T01:12:16.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143429,1744765936887,-305.77080733,0.00053244,30,"2025-04-16T01:12:16.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143430,1744765936916,-214.54507832,0.00053244,30,"2025-04-16T01:12:16.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143431,1744765936959,-150.0,0.00053272,30,"2025-04-16T01:12:16.959",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143432,1744765936991,-150.0,0.00053272,30,"2025-04-16T01:12:16.991",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143433,1744765937020,-150.0,0.00053278,30,"2025-04-16T01:12:17.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143434,1744765937051,-2110.0,0.00053294,30,"2025-04-16T01:12:17.051",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143435,1744765937081,-305.77080733,0.000533,30,"2025-04-16T01:12:17.081",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143436,1744765937111,-214.54507832,0.000533,30,"2025-04-16T01:12:17.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143437,1744765937142,-150.0,0.00053337,30,"2025-04-16T01:12:17.142",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143438,1744765937172,-150.0,0.00053348,30,"2025-04-16T01:12:17.172",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143439,1744765937383,-305.77080733,0.00053355,30,"2025-04-16T01:12:17.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143440,1744765937415,-214.54507832,0.00053355,30,"2025-04-16T01:12:17.415",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143441,1744765937444,-150.0,0.00053395,30,"2025-04-16T01:12:17.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143442,1744765937480,-305.77080733,0.0005341,30,"2025-04-16T01:12:17.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143443,1744765937510,-214.54507832,0.0005341,30,"2025-04-16T01:12:17.510",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143444,1744765937541,-702.96,0.00053424,120,"2025-04-16T01:12:17.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143445,1744765937570,-1281.64,0.00053424,30,"2025-04-16T01:12:17.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143446,1744765937599,-2533.53,0.00053424,90,"2025-04-16T01:12:17.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143447,1744765937627,-563.05,0.00053424,120,"2025-04-16T01:12:17.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143448,1744765937655,-500.0,0.00053424,120,"2025-04-16T01:12:17.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143449,1744765937684,-627.32,0.00053424,120,"2025-04-16T01:12:17.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143450,1744765937713,-280.79293918,0.00053424,120,"2025-04-16T01:12:17.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143451,1744765937743,-852.17,0.00053424,120,"2025-04-16T01:12:17.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143452,1744765937772,-818.1,0.00053424,120,"2025-04-16T01:12:17.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143453,1744765937802,-1000.0,0.00053424,120,"2025-04-16T01:12:17.802",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143454,1744765937832,-500.0,0.00053424,120,"2025-04-16T01:12:17.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143455,1744765937864,-500.0,0.00053424,120,"2025-04-16T01:12:17.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143456,1744765937896,-2769.0,0.00053424,35,"2025-04-16T01:12:17.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143457,1744765937929,-1231.0,0.00053424,120,"2025-04-16T01:12:17.929",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143458,1744765937963,-500.0,0.00053424,120,"2025-04-16T01:12:17.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143459,1744765937996,-504.5,0.00053424,30,"2025-04-16T01:12:17.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143460,1744765938030,-500.0,0.00053424,120,"2025-04-16T01:12:18.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143461,1744765938070,-852.23,0.00053424,120,"2025-04-16T01:12:18.070",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143462,1744765938104,-699.07,0.00053424,120,"2025-04-16T01:12:18.104",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143463,1744765938139,-500.0,0.00053424,120,"2025-04-16T01:12:18.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143464,1744765938172,-1912.27,0.00053424,120,"2025-04-16T01:12:18.172",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143465,1744765938215,-899.37,0.00053424,120,"2025-04-16T01:12:18.215",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143466,1744765938252,-500.0,0.00053424,120,"2025-04-16T01:12:18.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143467,1744765938293,-1831.65,0.00053424,120,"2025-04-16T01:12:18.293",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143468,1744765938329,-500.0,0.00053424,120,"2025-04-16T01:12:18.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143469,1744765938364,-1505.73,0.00053424,120,"2025-04-16T01:12:18.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143470,1744765938398,-535.1,0.00053424,120,"2025-04-16T01:12:18.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143471,1744765938433,-767.28,0.00053424,120,"2025-04-16T01:12:18.433",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143472,1744765938468,-687.0,0.00053424,120,"2025-04-16T01:12:18.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143473,1744765938505,-1013.49,0.00053424,120,"2025-04-16T01:12:18.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143474,1744765938540,-500.0,0.00053424,120,"2025-04-16T01:12:18.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143475,1744765938575,-1174.39,0.00053424,120,"2025-04-16T01:12:18.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143476,1744765938611,-1047.39,0.00053424,120,"2025-04-16T01:12:18.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143477,1744765938646,-826.32,0.00053424,120,"2025-04-16T01:12:18.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143478,1744765938682,-500.0,0.00053424,120,"2025-04-16T01:12:18.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143479,1744765938721,-500.0,0.00053424,120,"2025-04-16T01:12:18.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143480,1744765938759,-150.0,0.00053424,30,"2025-04-16T01:12:18.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143481,1744765938797,-150.0,0.00053424,30,"2025-04-16T01:12:18.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143482,1744765938834,-150.0,0.00053453,30,"2025-04-16T01:12:18.834",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143483,1744765938871,-305.77080733,0.00053466,30,"2025-04-16T01:12:18.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143484,1744765938907,-214.54507832,0.00053466,30,"2025-04-16T01:12:18.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143485,1744765938942,-500.0,0.00053479,90,"2025-04-16T01:12:18.942",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143486,1744765938984,-5000.0,0.000535,120,"2025-04-16T01:12:18.984",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143487,1744765939022,-150.0,0.000535,30,"2025-04-16T01:12:19.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143488,1744765939060,-150.0,0.00053512,30,"2025-04-16T01:12:19.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143489,1744765939096,-305.77080733,0.00053521,30,"2025-04-16T01:12:19.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143490,1744765939134,-214.54507832,0.00053521,30,"2025-04-16T01:12:19.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143491,1744765939173,-150.0,0.00053542,120,"2025-04-16T01:12:19.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143492,1744765939209,-150.0,0.0005357,30,"2025-04-16T01:12:19.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143493,1744765939247,-305.77080733,0.00053576,30,"2025-04-16T01:12:19.247",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143494,1744765939284,-214.54507832,0.00053576,30,"2025-04-16T01:12:19.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143495,1744765939321,-150.0,0.00053576,30,"2025-04-16T01:12:19.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143496,1744765939357,-150.0,0.00053576,30,"2025-04-16T01:12:19.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143497,1744765939394,-1000.0,0.00053605,120,"2025-04-16T01:12:19.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143498,1744765939428,-150.0,0.00053628,30,"2025-04-16T01:12:19.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143499,1744765939463,-305.77080733,0.00053632,30,"2025-04-16T01:12:19.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143500,1744765939500,-214.54507832,0.00053632,30,"2025-04-16T01:12:19.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143501,1744765939534,-150.0,0.00053652,30,"2025-04-16T01:12:19.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143502,1744765939566,-150.0,0.00053686,30,"2025-04-16T01:12:19.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143503,1744765939598,-305.77080733,0.00053687,30,"2025-04-16T01:12:19.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143504,1744765939638,-214.54507832,0.00053687,30,"2025-04-16T01:12:19.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143505,1744765939673,-702.96,0.00053698,120,"2025-04-16T01:12:19.673",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143506,1744765939706,-1281.64,0.00053698,30,"2025-04-16T01:12:19.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143507,1744765939741,-2533.53,0.00053698,90,"2025-04-16T01:12:19.741",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143508,1744765939775,-563.05,0.00053698,120,"2025-04-16T01:12:19.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143509,1744765939810,-630.13520923,0.00053698,120,"2025-04-16T01:12:19.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143510,1744765939844,-627.32,0.00053698,120,"2025-04-16T01:12:19.844",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143511,1744765939877,-852.17,0.00053698,120,"2025-04-16T01:12:19.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143512,1744765939918,-818.1,0.00053698,120,"2025-04-16T01:12:19.918",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143513,1744765939954,-1000.0,0.00053698,120,"2025-04-16T01:12:19.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143514,1744765939990,-500.0,0.00053698,120,"2025-04-16T01:12:19.990",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143515,1744765940026,-383.61063005,0.00053698,120,"2025-04-16T01:12:20.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143516,1744765940065,-2769.0,0.00053698,35,"2025-04-16T01:12:20.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143517,1744765940100,-1231.0,0.00053698,120,"2025-04-16T01:12:20.100",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143518,1744765940133,-500.0,0.00053698,120,"2025-04-16T01:12:20.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143519,1744765940166,-500.0,0.00053698,120,"2025-04-16T01:12:20.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143520,1744765940196,-852.23,0.00053698,120,"2025-04-16T01:12:20.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143521,1744765940230,-699.07,0.00053698,120,"2025-04-16T01:12:20.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143522,1744765940261,-625.8979918,0.00053698,120,"2025-04-16T01:12:20.261",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143523,1744765940292,-1912.27,0.00053698,120,"2025-04-16T01:12:20.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143524,1744765940324,-899.37,0.00053698,120,"2025-04-16T01:12:20.324",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143525,1744765940356,-500.0,0.00053698,120,"2025-04-16T01:12:20.356",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143526,1744765940389,-1831.65,0.00053698,120,"2025-04-16T01:12:20.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143527,1744765940419,-500.0,0.00053698,120,"2025-04-16T01:12:20.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143528,1744765940450,-1505.73,0.00053698,120,"2025-04-16T01:12:20.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143529,1744765940482,-535.1,0.00053698,120,"2025-04-16T01:12:20.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143530,1744765940512,-767.28,0.00053698,120,"2025-04-16T01:12:20.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143531,1744765940543,-687.0,0.00053698,120,"2025-04-16T01:12:20.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143532,1744765940573,-1013.49,0.00053698,120,"2025-04-16T01:12:20.573",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143533,1744765940603,-1174.39,0.00053698,120,"2025-04-16T01:12:20.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143534,1744765940820,-1047.39,0.00053698,120,"2025-04-16T01:12:20.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143535,1744765940854,-826.32,0.00053698,120,"2025-04-16T01:12:20.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143536,1744765940887,-500.0,0.00053698,120,"2025-04-16T01:12:20.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143537,1744765940919,-2079.9573914,0.000537,30,"2025-04-16T01:12:20.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143538,1744765940950,-989.84351889,0.00053708,120,"2025-04-16T01:12:20.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143539,1744765940982,-150.0,0.00053729,30,"2025-04-16T01:12:20.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143540,1744765941013,-150.0,0.00053729,30,"2025-04-16T01:12:21.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143541,1744765941045,-305.77080733,0.00053742,30,"2025-04-16T01:12:21.045",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143542,1744765941074,-214.54507832,0.00053742,30,"2025-04-16T01:12:21.074",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143543,1744765941104,-150.0,0.00053745,30,"2025-04-16T01:12:21.104",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143544,1744765941134,-500.0,0.00053753,90,"2025-04-16T01:12:21.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143545,1744765941163,-2110.0,0.00053794,30,"2025-04-16T01:12:21.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143546,1744765941191,-500.0,0.00053794,120,"2025-04-16T01:12:21.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143547,1744765941221,-500.0,0.00053794,120,"2025-04-16T01:12:21.221",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143548,1744765941251,-500.0,0.00053794,120,"2025-04-16T01:12:21.251",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143549,1744765941279,-500.0,0.00053794,120,"2025-04-16T01:12:21.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143550,1744765941307,-500.0,0.00053794,120,"2025-04-16T01:12:21.307",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143551,1744765941336,-310.21,0.00053794,120,"2025-04-16T01:12:21.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143552,1744765941364,-500.0,0.00053794,120,"2025-04-16T01:12:21.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143553,1744765941392,-500.0,0.00053794,120,"2025-04-16T01:12:21.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143554,1744765941421,-500.0,0.00053794,120,"2025-04-16T01:12:21.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143555,1744765941453,-500.0,0.00053794,120,"2025-04-16T01:12:21.453",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143556,1744765941488,-500.0,0.00053794,120,"2025-04-16T01:12:21.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143557,1744765941519,-500.0,0.00053794,120,"2025-04-16T01:12:21.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143558,1744765941550,-510.31,0.00053794,120,"2025-04-16T01:12:21.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143559,1744765941579,-305.77080733,0.00053798,30,"2025-04-16T01:12:21.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143560,1744765941609,-214.54507832,0.00053798,30,"2025-04-16T01:12:21.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143561,1744765941638,-150.0,0.00053803,30,"2025-04-16T01:12:21.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143562,1744765941668,-150.0,0.00053805,30,"2025-04-16T01:12:21.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143563,1744765941697,-305.77080733,0.00053853,30,"2025-04-16T01:12:21.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143564,1744765941729,-214.54507832,0.00053853,30,"2025-04-16T01:12:21.729",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143565,1744765941763,-150.0,0.00053861,30,"2025-04-16T01:12:21.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143566,1744765941795,-150.0,0.00053881,30,"2025-04-16T01:12:21.795",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143567,1744765941826,-150.0,0.00053881,30,"2025-04-16T01:12:21.826",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143568,1744765941860,-150.0,0.00053893,120,"2025-04-16T01:12:21.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143569,1744765941892,-1313806.87367703,0.000539,30,"2025-04-16T01:12:21.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143570,1744765941923,-305.77080733,0.00053908,30,"2025-04-16T01:12:21.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143571,1744765941960,-214.54507832,0.00053908,30,"2025-04-16T01:12:21.960",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143572,1744765941991,-150.0,0.0005392,30,"2025-04-16T01:12:21.991",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143573,1744765942023,-150.0,0.00053938,120,"2025-04-16T01:12:22.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143574,1744765942055,-150.0,0.00053957,30,"2025-04-16T01:12:22.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143575,1744765942086,-305.77080733,0.00053964,30,"2025-04-16T01:12:22.086",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143576,1744765942117,-214.54507832,0.00053964,30,"2025-04-16T01:12:22.117",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143577,1744765942148,-150.0,0.00053969,120,"2025-04-16T01:12:22.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143578,1744765942179,-500.0,0.00053972,120,"2025-04-16T01:12:22.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143579,1744765942211,-702.96,0.00053972,120,"2025-04-16T01:12:22.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143580,1744765942241,-1281.64,0.00053972,30,"2025-04-16T01:12:22.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143581,1744765942271,-2533.53,0.00053972,90,"2025-04-16T01:12:22.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143582,1744765942300,-563.05,0.00053972,120,"2025-04-16T01:12:22.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143583,1744765942329,-627.32,0.00053972,120,"2025-04-16T01:12:22.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143584,1744765942363,-852.17,0.00053972,120,"2025-04-16T01:12:22.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143585,1744765942392,-818.1,0.00053972,120,"2025-04-16T01:12:22.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143586,1744765942422,-1068.09637069,0.00053972,120,"2025-04-16T01:12:22.422",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143587,1744765942452,-500.0,0.00053972,120,"2025-04-16T01:12:22.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143588,1744765942483,-2769.0,0.00053972,35,"2025-04-16T01:12:22.483",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143589,1744765942512,-1231.0,0.00053972,120,"2025-04-16T01:12:22.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143590,1744765942543,-500.0,0.00053972,120,"2025-04-16T01:12:22.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143591,1744765942572,-504.5,0.00053972,32,"2025-04-16T01:12:22.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143592,1744765942602,-643.14,0.00053972,120,"2025-04-16T01:12:22.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143593,1744765942632,-699.07,0.00053972,120,"2025-04-16T01:12:22.632",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143594,1744765942662,-1912.27,0.00053972,120,"2025-04-16T01:12:22.662",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143595,1744765942693,-899.37,0.00053972,120,"2025-04-16T01:12:22.693",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143596,1744765942726,-500.0,0.00053972,120,"2025-04-16T01:12:22.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143597,1744765942761,-1831.65,0.00053972,120,"2025-04-16T01:12:22.761",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143598,1744765942794,-500.0,0.00053972,120,"2025-04-16T01:12:22.794",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143599,1744765942825,-1505.73,0.00053972,120,"2025-04-16T01:12:22.825",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143600,1744765942854,-535.1,0.00053972,120,"2025-04-16T01:12:22.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143601,1744765942884,-767.28,0.00053972,120,"2025-04-16T01:12:22.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143602,1744765942915,-687.0,0.00053972,120,"2025-04-16T01:12:22.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143603,1744765942946,-1013.49,0.00053972,120,"2025-04-16T01:12:22.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143604,1744765942977,-1174.39,0.00053972,120,"2025-04-16T01:12:22.977",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143605,1744765943008,-1047.39,0.00053972,120,"2025-04-16T01:12:23.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143606,1744765943040,-826.32,0.00053972,120,"2025-04-16T01:12:23.040",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143607,1744765943077,-180.51,0.00053972,120,"2025-04-16T01:12:23.077",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143608,1744765943109,-150.0,0.00053978,30,"2025-04-16T01:12:23.109",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143609,1744765943141,-10109.83842372,0.00053988,120,"2025-04-16T01:12:23.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143610,1744765943173,-91795.76,0.00054,60,"2025-04-16T01:12:23.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143611,1744765943207,-2000.0,0.00054,120,"2025-04-16T01:12:23.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143612,1744765943243,-1000000.0,0.00054,120,"2025-04-16T01:12:23.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143613,1744765943279,-1000000.0,0.00054,120,"2025-04-16T01:12:23.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143614,1744765943315,-1000000.0,0.00054,120,"2025-04-16T01:12:23.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143615,1744765943350,-361138.45034218,0.00054,120,"2025-04-16T01:12:23.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143616,1744765949098,-2300.0,0.00040711,30,"2025-04-16T01:12:29.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143617,1744765949133,-2300.0,0.00041209,30,"2025-04-16T01:12:29.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143618,1744765949165,-2300.0,0.00041496,30,"2025-04-16T01:12:29.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143619,1744765949196,-2300.0,0.0004155,30,"2025-04-16T01:12:29.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143620,1744765949229,-2300.0,0.00042121,30,"2025-04-16T01:12:29.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143621,1744765949260,-2300.0,0.00042215,30,"2025-04-16T01:12:29.260",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143622,1744765949292,-2300.0,0.00042813,30,"2025-04-16T01:12:29.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143623,1744765949323,-2300.0,0.00042978,30,"2025-04-16T01:12:29.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143624,1744765949377,-2300.0,0.00043547,30,"2025-04-16T01:12:29.377",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143625,1744765949407,-2300.0,0.00043869,30,"2025-04-16T01:12:29.407",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143626,1744765949437,-2300.0,0.00043957,30,"2025-04-16T01:12:29.437",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143627,1744765949470,-2300.0,0.00045973,30,"2025-04-16T01:12:29.470",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143628,1744765949500,-2300.0,0.00046681,30,"2025-04-16T01:12:29.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143629,1744765949530,-2300.0,0.00046776,30,"2025-04-16T01:12:29.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143630,1744765949562,-151.69544149,0.00047669,30,"2025-04-16T01:12:29.562",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143631,1744765949594,-2300.0,0.00049195,30,"2025-04-16T01:12:29.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143632,1744765949625,-4539.38529611,0.00049232,30,"2025-04-16T01:12:29.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143633,1744765949658,-500.0,0.00049315,120,"2025-04-16T01:12:29.658",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143634,1744765949689,-498.16083254,0.00049315,120,"2025-04-16T01:12:29.689",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143635,1744765949720,-565.18,0.00049315,120,"2025-04-16T01:12:29.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143636,1744765949754,-500.0,0.00049315,120,"2025-04-16T01:12:29.754",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143637,1744765949786,-500.0,0.00049315,120,"2025-04-16T01:12:29.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143638,1744765949820,-500.0,0.00049589,120,"2025-04-16T01:12:29.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143639,1744765949853,-500.0,0.00049863,120,"2025-04-16T01:12:29.853",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143640,1744765949887,-500.0,0.00050136,120,"2025-04-16T01:12:29.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143641,1744765949921,-500.0,0.0005041,120,"2025-04-16T01:12:29.921",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143642,1744765949953,-288.8,0.00050684,120,"2025-04-16T01:12:29.953",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143643,1744765949985,-500.0,0.00050958,120,"2025-04-16T01:12:29.985",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143644,1744765950016,-311.37026775,0.00051506,120,"2025-04-16T01:12:30.016",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143645,1744765950049,-259.1849187,0.00052,120,"2025-04-16T01:12:30.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143646,1744765950080,-668.65185757,0.00052602,120,"2025-04-16T01:12:30.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143647,1744765950112,-693.3919763,0.00052602,120,"2025-04-16T01:12:30.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143648,1744765950144,-719.04747942,0.00052602,120,"2025-04-16T01:12:30.144",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143649,1744765950173,-745.65223616,0.00052602,120,"2025-04-16T01:12:30.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143650,1744765950203,-773.2413689,0.00052602,120,"2025-04-16T01:12:30.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143651,1744765950232,-801.85129955,0.00052602,120,"2025-04-16T01:12:30.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143652,1744765950263,-831.51979763,0.00052602,120,"2025-04-16T01:12:30.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143653,1744765950291,-862.28603014,0.00052602,120,"2025-04-16T01:12:30.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143654,1744765950321,-894.19061326,0.00052602,120,"2025-04-16T01:12:30.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143655,1744765950350,-927.27566595,0.00052602,120,"2025-04-16T01:12:30.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143656,1744765950377,-961.58486559,0.00052602,120,"2025-04-16T01:12:30.377",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143657,1744765950406,-150.0,0.00053698,30,"2025-04-16T01:12:30.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143658,1744765950438,-638861.54965782,0.00054,120,"2025-04-16T01:12:30.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143659,1744765950469,-1000000.0,0.00054,120,"2025-04-16T01:12:30.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143660,1744765950500,-1000000.0,0.00054,120,"2025-04-16T01:12:30.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143661,1744765950530,-1000000.0,0.00054,120,"2025-04-16T01:12:30.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143662,1744765950558,-155069.50960381,0.00054,120,"2025-04-16T01:12:30.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143663,1744765950591,-1000000.0,0.00054,120,"2025-04-16T01:12:30.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143664,1744765950622,-1000000.0,0.00054,120,"2025-04-16T01:12:30.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143665,1744765950651,-1166.05011468,0.00054,120,"2025-04-16T01:12:30.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143666,1744765950680,-159.09821311,0.00054,120,"2025-04-16T01:12:30.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143667,1744765950711,-127102.50942892,0.00054,120,"2025-04-16T01:12:30.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143668,1744765950745,-5000.0,0.00054,120,"2025-04-16T01:12:30.745",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143669,1744765950777,-244.13646622,0.00054,109,"2025-04-16T01:12:30.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143670,1744765950808,-4463.0,0.00054,120,"2025-04-16T01:12:30.808",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143671,1744765950839,-13791.67656838,0.00054,120,"2025-04-16T01:12:30.839",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143672,1744765955674,-500.0,0.0004017,30,"2025-04-16T01:12:35.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143673,1744765955706,-500.0,0.000402,30,"2025-04-16T01:12:35.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143674,1744765955741,-500.0,0.00040741,30,"2025-04-16T01:12:35.741",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143675,1744765955775,-500.0,0.00040783,30,"2025-04-16T01:12:35.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143676,1744765955806,-500.0,0.00040937,30,"2025-04-16T01:12:35.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143677,1744765955837,-500.0,0.00041044,30,"2025-04-16T01:12:35.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143678,1744765955871,-244.585546,0.00042767,30,"2025-04-16T01:12:35.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143679,1744765955902,-500.0,0.00042953,30,"2025-04-16T01:12:35.902",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143680,1744765955931,-500.0,0.00043069,30,"2025-04-16T01:12:35.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143681,1744765955974,-500.0,0.00043631,30,"2025-04-16T01:12:35.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143682,1744765956003,-500.0,0.00043811,30,"2025-04-16T01:12:36.003",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143683,1744765956033,-500.0,0.00044859,30,"2025-04-16T01:12:36.033",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143684,1744765956065,-500.0,0.00045251,30,"2025-04-16T01:12:36.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143685,1744765956095,-500.0,0.00045867,30,"2025-04-16T01:12:36.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143686,1744765956125,-500.0,0.00045893,30,"2025-04-16T01:12:36.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143687,1744765956156,-500.0,0.00046248,30,"2025-04-16T01:12:36.156",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143688,1744765956186,-500.0,0.0004754,30,"2025-04-16T01:12:36.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143689,1744765956215,-509.61455883,0.00047977,30,"2025-04-16T01:12:36.215",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143690,1744765956246,-532.46182784,0.00048005,30,"2025-04-16T01:12:36.246",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143691,1744765956285,-500.0,0.00048625,30,"2025-04-16T01:12:36.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143692,1744765956316,-582.27393876,0.00048991,30,"2025-04-16T01:12:36.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143693,1744765956348,-551.77,0.00049315,120,"2025-04-16T01:12:36.348",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143694,1744765956378,-577.91,0.00049315,120,"2025-04-16T01:12:36.378",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143695,1744765956408,-500.0,0.00049315,120,"2025-04-16T01:12:36.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143696,1744765956440,-577.91,0.00049589,120,"2025-04-16T01:12:36.440",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143697,1744765956473,-577.91,0.00049863,120,"2025-04-16T01:12:36.473",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143698,1744765956504,-577.91,0.00050136,120,"2025-04-16T01:12:36.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143699,1744765956535,-577.91,0.0005041,120,"2025-04-16T01:12:36.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143700,1744765956565,-577.91,0.00050684,120,"2025-04-16T01:12:36.565",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143701,1744765956596,-577.91,0.00050958,120,"2025-04-16T01:12:36.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143702,1744765956627,-577.91,0.00051232,120,"2025-04-16T01:12:36.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143703,1744765956657,-577.91,0.00051506,120,"2025-04-16T01:12:36.657",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143704,1744765956689,-577.91,0.0005178,120,"2025-04-16T01:12:36.689",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143705,1744765956723,-577.91,0.00052054,120,"2025-04-16T01:12:36.723",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143706,1744765956757,-577.91,0.00052328,120,"2025-04-16T01:12:36.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143707,1744765956791,-200.0,0.00052602,120,"2025-04-16T01:12:36.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143708,1744765956822,-207.4,0.00052602,120,"2025-04-16T01:12:36.822",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143709,1744765956854,-577.91,0.00052602,120,"2025-04-16T01:12:36.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143710,1744765956885,-215.0738,0.00052602,120,"2025-04-16T01:12:36.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143711,1744765956915,-223.0315306,0.00052602,120,"2025-04-16T01:12:36.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143712,1744765956945,-577.91,0.00052876,120,"2025-04-16T01:12:36.945",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143713,1744765956981,-257.25194153,0.00053,120,"2025-04-16T01:12:36.981",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143714,1744765957012,-577.91,0.0005315,120,"2025-04-16T01:12:37.012",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143715,1744765957044,-577.91,0.00053424,120,"2025-04-16T01:12:37.044",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143716,1744765957075,-577.91,0.00053698,120,"2025-04-16T01:12:37.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143717,1744765957108,-577.91,0.00053972,120,"2025-04-16T01:12:37.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143718,1744765957139,-1347358.77608925,0.00054,120,"2025-04-16T01:12:37.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143719,1744765957169,-4463.0,0.00054,120,"2025-04-16T01:12:37.169",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143720,1744765957198,-154.814,0.00054,30,"2025-04-16T01:12:37.198",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143721,1744765957228,-305.77080733,0.00054019,30,"2025-04-16T01:12:37.228",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143722,1744765957258,-214.54507832,0.00054019,30,"2025-04-16T01:12:37.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143723,1744765957289,-500.0,0.00054027,90,"2025-04-16T01:12:37.289",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143724,1744765957320,-150.0,0.00054033,30,"2025-04-16T01:12:37.320",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143725,1744765957350,-150.0,0.00054033,30,"2025-04-16T01:12:37.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143726,1744765957379,-150.0,0.00054036,30,"2025-04-16T01:12:37.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143727,1744765957410,-150.0,0.00054043,120,"2025-04-16T01:12:37.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143728,1744765957439,-305.77080733,0.00054074,30,"2025-04-16T01:12:37.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143729,1744765957469,-214.54507832,0.00054074,30,"2025-04-16T01:12:37.469",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143730,1744765957499,-150.0,0.00054095,30,"2025-04-16T01:12:37.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143731,1744765957529,-150.0,0.00054109,30,"2025-04-16T01:12:37.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143732,1744765957559,-305.77080733,0.0005413,30,"2025-04-16T01:12:37.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143733,1744765957588,-214.54507832,0.0005413,30,"2025-04-16T01:12:37.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143734,1744765957618,-150.0,0.00054137,120,"2025-04-16T01:12:37.618",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143735,1744765957648,-150.0,0.00054153,30,"2025-04-16T01:12:37.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143736,1744765957685,-305.77080733,0.00054185,30,"2025-04-16T01:12:37.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143737,1744765957717,-214.54507832,0.00054185,30,"2025-04-16T01:12:37.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143738,1744765957996,-150.0,0.00054185,30,"2025-04-16T01:12:37.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143739,1744765958027,-150.0,0.00054185,30,"2025-04-16T01:12:38.027",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143740,1744765958061,-150.0,0.00054188,120,"2025-04-16T01:12:38.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143741,1744765958091,-500.0,0.00054205,120,"2025-04-16T01:12:38.091",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143742,1744765958122,-150.0,0.00054211,30,"2025-04-16T01:12:38.122",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143743,1744765958152,-305.77080733,0.00054241,30,"2025-04-16T01:12:38.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143744,1744765958181,-214.54507832,0.00054241,30,"2025-04-16T01:12:38.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143745,1744765958212,-702.96,0.00054246,120,"2025-04-16T01:12:38.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143746,1744765958245,-1281.64,0.00054246,30,"2025-04-16T01:12:38.245",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143747,1744765958279,-2533.53,0.00054246,90,"2025-04-16T01:12:38.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143748,1744765958310,-563.05,0.00054246,120,"2025-04-16T01:12:38.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143749,1744765958340,-627.32,0.00054246,120,"2025-04-16T01:12:38.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143750,1744765958370,-852.17,0.00054246,120,"2025-04-16T01:12:38.370",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143751,1744765958399,-818.1,0.00054246,120,"2025-04-16T01:12:38.399",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143752,1744765958429,-500.0,0.00054246,120,"2025-04-16T01:12:38.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143753,1744765958458,-2769.0,0.00054246,35,"2025-04-16T01:12:38.458",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143754,1744765958490,-1231.0,0.00054246,120,"2025-04-16T01:12:38.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143755,1744765958519,-500.0,0.00054246,120,"2025-04-16T01:12:38.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143756,1744765958550,-1912.27,0.00054246,120,"2025-04-16T01:12:38.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143757,1744765958579,-899.37,0.00054246,120,"2025-04-16T01:12:38.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143758,1744765958610,-500.0,0.00054246,120,"2025-04-16T01:12:38.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143759,1744765958649,-1831.65,0.00054246,120,"2025-04-16T01:12:38.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143760,1744765958687,-500.0,0.00054246,120,"2025-04-16T01:12:38.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143761,1744765958719,-1505.73,0.00054246,120,"2025-04-16T01:12:38.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143762,1744765958755,-535.1,0.00054246,120,"2025-04-16T01:12:38.755",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143763,1744765958787,-767.28,0.00054246,120,"2025-04-16T01:12:38.787",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143764,1744765958818,-687.0,0.00054246,120,"2025-04-16T01:12:38.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143765,1744765958848,-1013.49,0.00054246,120,"2025-04-16T01:12:38.848",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143766,1744765958879,-1174.39,0.00054246,120,"2025-04-16T01:12:38.879",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143767,1744765958912,-1047.39,0.00054246,120,"2025-04-16T01:12:38.912",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143768,1744765958944,-826.32,0.00054246,120,"2025-04-16T01:12:38.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143769,1744765958975,-150.0,0.00054261,30,"2025-04-16T01:12:38.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143770,1744765959006,-150.0,0.00054269,30,"2025-04-16T01:12:39.006",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143771,1744765959036,-2110.0,0.00054294,30,"2025-04-16T01:12:39.036",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143772,1744765959069,-305.77080733,0.00054296,30,"2025-04-16T01:12:39.069",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143773,1744765959102,-214.54507832,0.00054296,30,"2025-04-16T01:12:39.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143774,1744765959133,-152.25,0.000543,120,"2025-04-16T01:12:39.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143775,1744765959166,-500.0,0.00054301,90,"2025-04-16T01:12:39.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143776,1744765959196,-230.88362226,0.00054321,120,"2025-04-16T01:12:39.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143777,1744765959231,-150.0,0.00054328,30,"2025-04-16T01:12:39.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143778,1744765959262,-150.0,0.00054337,30,"2025-04-16T01:12:39.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143779,1744765959296,-150.0,0.00054337,30,"2025-04-16T01:12:39.296",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143780,1744765959328,-2597.32172463,0.00054343,60,"2025-04-16T01:12:39.328",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143781,1744765959359,-941.30236729,0.00054343,60,"2025-04-16T01:12:39.359",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143782,1744765959391,-305.77080733,0.00054351,30,"2025-04-16T01:12:39.391",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143783,1744765959424,-214.54507832,0.00054351,30,"2025-04-16T01:12:39.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143784,1744765959455,-150.0,0.00054386,30,"2025-04-16T01:12:39.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143785,1744765959487,-2678.25227449,0.000544,30,"2025-04-16T01:12:39.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143786,1744765959519,-305.77080733,0.00054407,30,"2025-04-16T01:12:39.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143787,1744765959551,-214.54507832,0.00054407,30,"2025-04-16T01:12:39.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143788,1744765959583,-150.0,0.00054413,30,"2025-04-16T01:12:39.583",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143789,1744765959614,-842.0,0.0005442,120,"2025-04-16T01:12:39.614",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143790,1744765959644,-589.79,0.0005442,120,"2025-04-16T01:12:39.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143791,1744765959674,-150.0,0.00054444,30,"2025-04-16T01:12:39.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143792,1744765959704,-305.77080733,0.00054462,30,"2025-04-16T01:12:39.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143793,1744765959735,-214.54507832,0.00054462,30,"2025-04-16T01:12:39.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143794,1744765959769,-150.0,0.00054474,120,"2025-04-16T01:12:39.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143795,1744765959799,-150.0,0.0005449,30,"2025-04-16T01:12:39.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143796,1744765959831,-150.0,0.0005449,30,"2025-04-16T01:12:39.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143797,1744765959862,-5000.0,0.000545,120,"2025-04-16T01:12:39.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143798,1744765959892,-150.0,0.00054503,30,"2025-04-16T01:12:39.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143799,1744765959922,-305.77080733,0.00054517,30,"2025-04-16T01:12:39.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143800,1744765959954,-214.54507832,0.00054517,30,"2025-04-16T01:12:39.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143801,1744765959987,-500.0,0.0005452,120,"2025-04-16T01:12:39.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143802,1744765960019,-702.96,0.0005452,120,"2025-04-16T01:12:40.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143803,1744765960053,-1281.64,0.0005452,30,"2025-04-16T01:12:40.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143804,1744765960084,-2533.53,0.0005452,90,"2025-04-16T01:12:40.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143805,1744765960116,-563.05,0.0005452,120,"2025-04-16T01:12:40.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143806,1744765960149,-627.32,0.0005452,120,"2025-04-16T01:12:40.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143807,1744765960179,-852.17,0.0005452,120,"2025-04-16T01:12:40.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143808,1744765960209,-818.1,0.0005452,120,"2025-04-16T01:12:40.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143809,1744765960241,-500.0,0.0005452,120,"2025-04-16T01:12:40.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143810,1744765960272,-2769.0,0.0005452,35,"2025-04-16T01:12:40.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143811,1744765960304,-1231.0,0.0005452,120,"2025-04-16T01:12:40.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143812,1744765960335,-500.0,0.0005452,120,"2025-04-16T01:12:40.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143813,1744765960367,-504.5,0.0005452,34,"2025-04-16T01:12:40.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143814,1744765960400,-1912.27,0.0005452,120,"2025-04-16T01:12:40.400",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143815,1744765960431,-899.37,0.0005452,120,"2025-04-16T01:12:40.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143816,1744765960463,-161.32209031,0.0005452,120,"2025-04-16T01:12:40.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143817,1744765960496,-1831.65,0.0005452,120,"2025-04-16T01:12:40.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143818,1744765960528,-500.0,0.0005452,120,"2025-04-16T01:12:40.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143819,1744765960560,-1505.73,0.0005452,120,"2025-04-16T01:12:40.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143820,1744765960590,-535.1,0.0005452,120,"2025-04-16T01:12:40.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143821,1744765960620,-767.28,0.0005452,120,"2025-04-16T01:12:40.620",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143822,1744765960652,-687.0,0.0005452,120,"2025-04-16T01:12:40.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143823,1744765960685,-1013.49,0.0005452,120,"2025-04-16T01:12:40.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143824,1744765960717,-1174.39,0.0005452,120,"2025-04-16T01:12:40.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143825,1744765960751,-1047.39,0.0005452,120,"2025-04-16T01:12:40.751",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143826,1744765960784,-826.32,0.0005452,120,"2025-04-16T01:12:40.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143827,1744765960818,-150.0,0.00054546,120,"2025-04-16T01:12:40.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143828,1744765960850,-150.0,0.00054561,30,"2025-04-16T01:12:40.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143829,1744765960882,-150.0,0.00054566,30,"2025-04-16T01:12:40.882",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143830,1744765960915,-305.77080733,0.00054573,30,"2025-04-16T01:12:40.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143831,1744765961154,-214.54507832,0.00054573,30,"2025-04-16T01:12:41.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143832,1744765961188,-500.0,0.00054575,90,"2025-04-16T01:12:41.188",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143833,1744765961219,-474.56529549,0.000546,120,"2025-04-16T01:12:41.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143834,1744765961255,-78000.0,0.0005461,120,"2025-04-16T01:12:41.255",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143835,1744765961285,-150.0,0.00054619,30,"2025-04-16T01:12:41.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143836,1744765961316,-305.77080733,0.00054628,30,"2025-04-16T01:12:41.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143837,1744765961347,-214.54507832,0.00054628,30,"2025-04-16T01:12:41.347",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143838,1744765961376,-150.0,0.00054642,30,"2025-04-16T01:12:41.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143839,1744765961407,-150.0,0.00054642,30,"2025-04-16T01:12:41.407",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143840,1744765961437,-150.0,0.00054677,30,"2025-04-16T01:12:41.437",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143841,1744765961467,-305.77080733,0.00054683,30,"2025-04-16T01:12:41.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143842,1744765961499,-214.54507832,0.00054683,30,"2025-04-16T01:12:41.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143843,1744765961528,-206.6,0.000547,60,"2025-04-16T01:12:41.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143844,1744765961558,-159.9,0.000547,120,"2025-04-16T01:12:41.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143845,1744765961588,-150.0,0.00054718,30,"2025-04-16T01:12:41.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143846,1744765961618,-150.0,0.00054736,30,"2025-04-16T01:12:41.618",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143847,1744765961649,-305.77080733,0.00054739,30,"2025-04-16T01:12:41.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143848,1744765961681,-214.54507832,0.00054739,30,"2025-04-16T01:12:41.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143849,1744765961712,-1499.999999,0.00054748,31,"2025-04-16T01:12:41.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143850,1744765961747,-150.0,0.00054749,120,"2025-04-16T01:12:41.747",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143851,1744765961780,-3020.06721336,0.0005477,120,"2025-04-16T01:12:41.780",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143852,1744765961812,-213.0,0.0005479,30,"2025-04-16T01:12:41.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143853,1744765961845,-235.0,0.0005479,30,"2025-04-16T01:12:41.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143854,1744765961877,-215.0,0.0005479,30,"2025-04-16T01:12:41.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143855,1744765961908,-209.0,0.0005479,30,"2025-04-16T01:12:41.908",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143856,1744765961939,-236.0,0.0005479,30,"2025-04-16T01:12:41.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143857,1744765961969,-208.0,0.0005479,30,"2025-04-16T01:12:41.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143858,1744765962001,-235.0,0.0005479,30,"2025-04-16T01:12:42.001",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143859,1744765962032,-208.0,0.0005479,30,"2025-04-16T01:12:42.032",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143860,1744765962064,-209.0,0.0005479,30,"2025-04-16T01:12:42.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143861,1744765962094,-208.0,0.0005479,30,"2025-04-16T01:12:42.094",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143862,1744765962124,-209.0,0.0005479,30,"2025-04-16T01:12:42.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143863,1744765962154,-260.0,0.0005479,30,"2025-04-16T01:12:42.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143864,1744765962183,-208.0,0.0005479,30,"2025-04-16T01:12:42.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143865,1744765962212,-209.0,0.0005479,30,"2025-04-16T01:12:42.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143866,1744765962243,-259.0,0.0005479,30,"2025-04-16T01:12:42.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143867,1744765962272,-208.0,0.0005479,30,"2025-04-16T01:12:42.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143868,1744765962301,-209.0,0.0005479,30,"2025-04-16T01:12:42.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143869,1744765962330,-259.0,0.0005479,30,"2025-04-16T01:12:42.330",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143870,1744765962359,-208.0,0.0005479,30,"2025-04-16T01:12:42.359",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143871,1744765962395,-209.0,0.0005479,30,"2025-04-16T01:12:42.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143872,1744765962426,-209.0,0.0005479,30,"2025-04-16T01:12:42.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143873,1744765962457,-209.0,0.0005479,30,"2025-04-16T01:12:42.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143874,1744765962488,-209.0,0.0005479,30,"2025-04-16T01:12:42.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143875,1744765962518,-702.96,0.00054794,120,"2025-04-16T01:12:42.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143876,1744765962548,-1068.0,0.00054794,30,"2025-04-16T01:12:42.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143877,1744765962579,-2110.0,0.00054794,30,"2025-04-16T01:12:42.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143878,1744765962608,-1068.0,0.00054794,30,"2025-04-16T01:12:42.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143879,1744765962639,-1281.64,0.00054794,30,"2025-04-16T01:12:42.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143880,1744765962670,-2533.53,0.00054794,90,"2025-04-16T01:12:42.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143881,1744765962701,-563.05,0.00054794,120,"2025-04-16T01:12:42.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143882,1744765962733,-627.32,0.00054794,120,"2025-04-16T01:12:42.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143883,1744765962768,-852.17,0.00054794,120,"2025-04-16T01:12:42.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143884,1744765962800,-818.1,0.00054794,120,"2025-04-16T01:12:42.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143885,1744765962832,-500.0,0.00054794,120,"2025-04-16T01:12:42.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143886,1744765962863,-500.0,0.00054794,120,"2025-04-16T01:12:42.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143887,1744765962894,-500.0,0.00054794,120,"2025-04-16T01:12:42.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143888,1744765962926,-561.10746334,0.00054794,120,"2025-04-16T01:12:42.926",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143889,1744765962958,-500.0,0.00054794,120,"2025-04-16T01:12:42.958",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143890,1744765962990,-2769.0,0.00054794,35,"2025-04-16T01:12:42.990",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143891,1744765963020,-500.0,0.00054794,120,"2025-04-16T01:12:43.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143892,1744765963054,-500.0,0.00054794,120,"2025-04-16T01:12:43.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143893,1744765963084,-500.0,0.00054794,120,"2025-04-16T01:12:43.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143894,1744765963115,-570.19898656,0.00054794,120,"2025-04-16T01:12:43.115",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143895,1744765963145,-1231.0,0.00054794,120,"2025-04-16T01:12:43.145",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143896,1744765963175,-305.77080733,0.00054794,30,"2025-04-16T01:12:43.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143897,1744765963205,-500.0,0.00054794,120,"2025-04-16T01:12:43.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143898,1744765963236,-238.98355606,0.00054794,30,"2025-04-16T01:12:43.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143899,1744765963266,-158.46655839,0.00054794,30,"2025-04-16T01:12:43.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143900,1744765963296,-500.0,0.00054794,120,"2025-04-16T01:12:43.296",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143901,1744765963326,-500.0,0.00054794,120,"2025-04-16T01:12:43.326",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143902,1744765963356,-500.0,0.00054794,120,"2025-04-16T01:12:43.356",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143903,1744765963387,-500.0,0.00054794,120,"2025-04-16T01:12:43.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143904,1744765963416,-500.0,0.00054794,120,"2025-04-16T01:12:43.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143905,1744765963445,-500.0,0.00054794,120,"2025-04-16T01:12:43.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143906,1744765963476,-500.0,0.00054794,120,"2025-04-16T01:12:43.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143907,1744765963507,-500.0,0.00054794,120,"2025-04-16T01:12:43.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143908,1744765963537,-500.0,0.00054794,120,"2025-04-16T01:12:43.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143909,1744765963568,-500.0,0.00054794,120,"2025-04-16T01:12:43.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143910,1744765963598,-500.0,0.00054794,120,"2025-04-16T01:12:43.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143911,1744765963629,-500.0,0.00054794,120,"2025-04-16T01:12:43.629",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143912,1744765963659,-500.0,0.00054794,120,"2025-04-16T01:12:43.659",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143913,1744765963690,-500.0,0.00054794,120,"2025-04-16T01:12:43.690",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143914,1744765963721,-618.77612734,0.00054794,120,"2025-04-16T01:12:43.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143915,1744765963757,-160.43129783,0.00054794,30,"2025-04-16T01:12:43.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143916,1744765963791,-163.54502044,0.00054794,30,"2025-04-16T01:12:43.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143917,1744765963826,-918.56,0.00054794,120,"2025-04-16T01:12:43.826",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143918,1744765963862,-918.56,0.00054794,120,"2025-04-16T01:12:43.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143919,1744765963896,-918.56,0.00054794,120,"2025-04-16T01:12:43.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143920,1744765963929,-918.56,0.00054794,120,"2025-04-16T01:12:43.929",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143921,1744765963962,-918.56,0.00054794,120,"2025-04-16T01:12:43.962",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143922,1744765963998,-918.56,0.00054794,120,"2025-04-16T01:12:43.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143923,1744765964030,-918.56,0.00054794,120,"2025-04-16T01:12:44.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143924,1744765964062,-918.56,0.00054794,120,"2025-04-16T01:12:44.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143925,1744765964095,-918.56,0.00054794,120,"2025-04-16T01:12:44.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143926,1744765964128,-918.56,0.00054794,120,"2025-04-16T01:12:44.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143927,1744765964311,-918.56,0.00054794,120,"2025-04-16T01:12:44.311",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143928,1744765964344,-918.56,0.00054794,120,"2025-04-16T01:12:44.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143929,1744765964376,-918.56,0.00054794,120,"2025-04-16T01:12:44.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143930,1744765964406,-918.56,0.00054794,120,"2025-04-16T01:12:44.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143931,1744765964437,-918.56,0.00054794,120,"2025-04-16T01:12:44.437",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143932,1744765964467,-918.56,0.00054794,120,"2025-04-16T01:12:44.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143933,1744765964499,-918.56,0.00054794,120,"2025-04-16T01:12:44.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143934,1744765964530,-918.56,0.00054794,120,"2025-04-16T01:12:44.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143935,1744765964561,-918.56,0.00054794,120,"2025-04-16T01:12:44.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143936,1744765964590,-918.56,0.00054794,120,"2025-04-16T01:12:44.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143937,1744765964620,-918.56,0.00054794,120,"2025-04-16T01:12:44.620",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143938,1744765964650,-209.05184317,0.00054794,30,"2025-04-16T01:12:44.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143939,1744765964680,-156.587,0.00054794,30,"2025-04-16T01:12:44.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143940,1744765964712,-1000.0,0.00054794,120,"2025-04-16T01:12:44.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143941,1744765964744,-1000.0,0.00054794,120,"2025-04-16T01:12:44.744",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143942,1744765964776,-1000.0,0.00054794,120,"2025-04-16T01:12:44.776",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143943,1744765964806,-1000.0,0.00054794,120,"2025-04-16T01:12:44.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143944,1744765964836,-1000.0,0.00054794,120,"2025-04-16T01:12:44.836",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143945,1744765964867,-1000.0,0.00054794,120,"2025-04-16T01:12:44.867",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143946,1744765964900,-1000.0,0.00054794,120,"2025-04-16T01:12:44.900",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143947,1744765964933,-1000.0,0.00054794,120,"2025-04-16T01:12:44.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143948,1744765964964,-1000.0,0.00054794,120,"2025-04-16T01:12:44.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143949,1744765964999,-1000.0,0.00054794,120,"2025-04-16T01:12:44.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143950,1744765965032,-1000.0,0.00054794,120,"2025-04-16T01:12:45.032",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143951,1744765965067,-1000.0,0.00054794,120,"2025-04-16T01:12:45.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143952,1744765965096,-1000.0,0.00054794,120,"2025-04-16T01:12:45.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143953,1744765965127,-1000.0,0.00054794,120,"2025-04-16T01:12:45.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143954,1744765965157,-1000.0,0.00054794,120,"2025-04-16T01:12:45.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143955,1744765965187,-1912.27,0.00054794,120,"2025-04-16T01:12:45.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143956,1744765965217,-899.37,0.00054794,120,"2025-04-16T01:12:45.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143957,1744765965248,-1831.65,0.00054794,120,"2025-04-16T01:12:45.248",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143958,1744765965278,-500.0,0.00054794,120,"2025-04-16T01:12:45.278",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143959,1744765965308,-517.49515407,0.00054794,120,"2025-04-16T01:12:45.308",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143960,1744765965338,-500.0,0.00054794,120,"2025-04-16T01:12:45.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143961,1744765965369,-1505.73,0.00054794,120,"2025-04-16T01:12:45.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143962,1744765965399,-535.1,0.00054794,120,"2025-04-16T01:12:45.399",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143963,1744765965431,-767.28,0.00054794,120,"2025-04-16T01:12:45.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143964,1744765965463,-687.0,0.00054794,120,"2025-04-16T01:12:45.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143965,1744765965494,-1013.49,0.00054794,120,"2025-04-16T01:12:45.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143966,1744765965526,-1174.39,0.00054794,120,"2025-04-16T01:12:45.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143967,1744765965559,-1047.39,0.00054794,120,"2025-04-16T01:12:45.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143968,1744765965589,-1000.0,0.00054794,120,"2025-04-16T01:12:45.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143969,1744765965620,-342.93552097,0.00054794,120,"2025-04-16T01:12:45.620",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143970,1744765965653,-826.32,0.00054794,120,"2025-04-16T01:12:45.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143971,1744765965686,-542.61171456,0.00054794,120,"2025-04-16T01:12:45.686",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143972,1744765965719,-1547.0,0.00054794,30,"2025-04-16T01:12:45.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143973,1744765965753,-150.0,0.00054795,120,"2025-04-16T01:12:45.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143974,1744765965786,-10000.0,0.000548,120,"2025-04-16T01:12:45.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143975,1744765965819,-6017.25439997,0.000548,120,"2025-04-16T01:12:45.819",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143976,1744765965850,-3008.84641033,0.000548,30,"2025-04-16T01:12:45.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143977,1744765965881,-500.0,0.00054849,120,"2025-04-16T01:12:45.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143978,1744765965913,-12495.91369825,0.00054874,31,"2025-04-16T01:12:45.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143979,1744765965944,-5119.95544917,0.00054891,119,"2025-04-16T01:12:45.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143980,1744765965975,-444.0,0.000549,60,"2025-04-16T01:12:45.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143981,1744765966006,-2820.0,0.000549,120,"2025-04-16T01:12:46.006",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143982,1744765966036,-13780.93523092,0.000549,120,"2025-04-16T01:12:46.036",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143983,1744765966069,-51134.9173113,0.000549,60,"2025-04-16T01:12:46.069",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143984,1744765966099,-4107.85159617,0.000549,119,"2025-04-16T01:12:46.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143985,1744765966130,-34145.54676958,0.00054901,119,"2025-04-16T01:12:46.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143986,1744765966160,-4107.85159617,0.00054901,119,"2025-04-16T01:12:46.160",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143987,1744765966191,-5119.95544917,0.00054902,119,"2025-04-16T01:12:46.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143988,1744765966224,-16800.24797683,0.00054904,119,"2025-04-16T01:12:46.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143989,1744765966258,-5364.83116658,0.00054904,119,"2025-04-16T01:12:46.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143990,1744765966290,-764.7478825,0.00054913,119,"2025-04-16T01:12:46.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143991,1744765966323,-4318.97556324,0.00054914,119,"2025-04-16T01:12:46.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143992,1744765966354,-16800.24797683,0.00054915,119,"2025-04-16T01:12:46.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143993,1744765966386,-16800.24797683,0.00054916,119,"2025-04-16T01:12:46.386",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143994,1744765966417,-587.03692299,0.00054918,119,"2025-04-16T01:12:46.417",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143995,1744765966450,-23441.91199958,0.00054918,119,"2025-04-16T01:12:46.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143996,1744765966485,-4318.97556324,0.00054924,119,"2025-04-16T01:12:46.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143997,1744765966518,-764.7478825,0.00054928,119,"2025-04-16T01:12:46.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143998,1744765966551,-4318.97556324,0.00054929,119,"2025-04-16T01:12:46.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358143999,1744765966582,-980.44600319,0.00054933,119,"2025-04-16T01:12:46.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144000,1744765966614,-18099.32529397,0.00054933,119,"2025-04-16T01:12:46.614",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144001,1744765966644,-217.67392288,0.00054934,119,"2025-04-16T01:12:46.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144002,1744765966676,-44914.78101026,0.00054936,119,"2025-04-16T01:12:46.676",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144003,1744765966709,-5119.95544917,0.00054939,119,"2025-04-16T01:12:46.709",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144004,1744765966742,-4107.85159617,0.0005494,119,"2025-04-16T01:12:46.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144005,1744765966779,-23441.91199958,0.0005494,119,"2025-04-16T01:12:46.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144006,1744765966812,-5364.83116658,0.00054941,119,"2025-04-16T01:12:46.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144007,1744765966845,-980.44600319,0.00054945,119,"2025-04-16T01:12:46.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144008,1744765966878,-587.03692299,0.00054946,119,"2025-04-16T01:12:46.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144009,1744765966910,-18099.32529397,0.00054961,119,"2025-04-16T01:12:46.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144010,1744765966943,-34145.54676958,0.00054964,119,"2025-04-16T01:12:46.943",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144011,1744765966973,-1295.85728358,0.00054968,119,"2025-04-16T01:12:46.973",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144012,1744765967006,-1295.85728358,0.00054969,119,"2025-04-16T01:12:47.006",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144013,1744765967038,-6684.47600085,0.00054969,119,"2025-04-16T01:12:47.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144014,1744765967072,-1295.85728358,0.00054973,119,"2025-04-16T01:12:47.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144015,1744765967103,-205976.685177,0.00054974,119,"2025-04-16T01:12:47.103",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144016,1744765967134,-205976.685177,0.00054976,119,"2025-04-16T01:12:47.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144017,1744765967164,-5364.83116658,0.0005498,119,"2025-04-16T01:12:47.164",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144018,1744765967196,-587.03692299,0.0005498,119,"2025-04-16T01:12:47.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144019,1744765967230,-205976.685177,0.00054985,119,"2025-04-16T01:12:47.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144020,1744765967263,-34145.54676958,0.00054985,119,"2025-04-16T01:12:47.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144021,1744765967476,-980.44600319,0.0005499,119,"2025-04-16T01:12:47.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144022,1744765967513,-3000.0,0.0005499,31,"2025-04-16T01:12:47.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144023,1744765967548,-44914.78101026,0.00054994,119,"2025-04-16T01:12:47.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144024,1744765967582,-23441.91199958,0.00054994,119,"2025-04-16T01:12:47.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144025,1744765967615,-6684.47600085,0.00054994,119,"2025-04-16T01:12:47.615",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144026,1744765967647,-764.7478825,0.00054994,119,"2025-04-16T01:12:47.647",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144027,1744765967681,-18099.32529397,0.00054995,119,"2025-04-16T01:12:47.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144028,1744765967716,-44914.78101026,0.00054996,119,"2025-04-16T01:12:47.716",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144029,1744765967752,-6684.47600085,0.00054997,119,"2025-04-16T01:12:47.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144030,1744765967793,-50000.0,0.00055,55,"2025-04-16T01:12:47.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144031,1744765967831,-50000.0,0.00055,65,"2025-04-16T01:12:47.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144032,1744765967868,-1000000.0,0.00055,120,"2025-04-16T01:12:47.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144033,1744765967909,-1000000.0,0.00055,120,"2025-04-16T01:12:47.909",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144034,1744765967947,-1000000.0,0.00055,120,"2025-04-16T01:12:47.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144035,1744765967984,-52760.81947108,0.00055,120,"2025-04-16T01:12:47.984",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144036,1744765981713,-600.0,0.00040105,30,"2025-04-16T01:13:01.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144037,1744765981751,-600.0,0.00040548,30,"2025-04-16T01:13:01.751",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144038,1744765981790,-600.0,0.00041561,30,"2025-04-16T01:13:01.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144039,1744765981824,-600.0,0.0004159,30,"2025-04-16T01:13:01.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144040,1744765981885,-600.0,0.00043592,30,"2025-04-16T01:13:01.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144041,1744765981919,-600.0,0.00043725,30,"2025-04-16T01:13:01.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144042,1744765981955,-600.0,0.00044967,30,"2025-04-16T01:13:01.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144043,1744765981988,-600.0,0.0004632,30,"2025-04-16T01:13:01.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144044,1744765982022,-600.0,0.00046454,30,"2025-04-16T01:13:02.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144045,1744765982059,-600.0,0.00046789,30,"2025-04-16T01:13:02.059",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144046,1744765982097,-1091.65615363,0.00046977,30,"2025-04-16T01:13:02.097",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144047,1744765982138,-500.0,0.00048994,30,"2025-04-16T01:13:02.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144048,1744765982174,-500.0,0.00049315,120,"2025-04-16T01:13:02.174",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144049,1744765982208,-500.0,0.00049315,120,"2025-04-16T01:13:02.208",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144050,1744765982243,-582.23,0.00049315,120,"2025-04-16T01:13:02.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144051,1744765982276,-500.0,0.00049315,120,"2025-04-16T01:13:02.276",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144052,1744765982309,-500.0,0.00049315,120,"2025-04-16T01:13:02.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144053,1744765982341,-500.0,0.00049315,30,"2025-04-16T01:13:02.341",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144054,1744765982376,-937.59855782,0.00049508,30,"2025-04-16T01:13:02.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144055,1744765982412,-582.23,0.00049589,120,"2025-04-16T01:13:02.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144056,1744765982445,-223.49,0.00049589,120,"2025-04-16T01:13:02.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144057,1744765982478,-500.0,0.00049589,120,"2025-04-16T01:13:02.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144058,1744765982511,-500.0,0.00049589,30,"2025-04-16T01:13:02.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144059,1744765982545,-582.23,0.00049863,120,"2025-04-16T01:13:02.545",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144060,1744765982578,-500.0,0.00049863,120,"2025-04-16T01:13:02.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144061,1744765982610,-500.0,0.00049863,30,"2025-04-16T01:13:02.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144062,1744765982646,-582.23,0.00050136,120,"2025-04-16T01:13:02.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144063,1744765982878,-500.0,0.00050136,120,"2025-04-16T01:13:02.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144064,1744765982914,-500.0,0.00050136,30,"2025-04-16T01:13:02.914",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144065,1744765982952,-582.23,0.0005041,120,"2025-04-16T01:13:02.952",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144066,1744765982987,-500.0,0.0005041,120,"2025-04-16T01:13:02.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144067,1744765983020,-500.0,0.0005041,30,"2025-04-16T01:13:03.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144068,1744765983059,-582.23,0.00050684,120,"2025-04-16T01:13:03.059",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144069,1744765983093,-500.0,0.00050684,120,"2025-04-16T01:13:03.093",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144070,1744765983129,-500.0,0.00050684,30,"2025-04-16T01:13:03.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144071,1744765983166,-582.23,0.00050958,120,"2025-04-16T01:13:03.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144072,1744765983206,-500.0,0.00050958,120,"2025-04-16T01:13:03.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144073,1744765983241,-500.0,0.00050958,30,"2025-04-16T01:13:03.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144074,1744765983280,-582.23,0.00051232,120,"2025-04-16T01:13:03.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144075,1744765983315,-500.0,0.00051232,120,"2025-04-16T01:13:03.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144076,1744765983348,-345.0821037,0.00051232,30,"2025-04-16T01:13:03.348",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144077,1744765983383,-582.23,0.00051506,120,"2025-04-16T01:13:03.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144078,1744765983416,-500.0,0.00051506,120,"2025-04-16T01:13:03.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144079,1744765983453,-582.23,0.0005178,120,"2025-04-16T01:13:03.453",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144080,1744765983490,-500.0,0.0005178,120,"2025-04-16T01:13:03.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144081,1744765983536,-582.23,0.00052054,120,"2025-04-16T01:13:03.536",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144082,1744765983577,-500.0,0.00052054,120,"2025-04-16T01:13:03.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144083,1744765983617,-150.0,0.00052182,30,"2025-04-16T01:13:03.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144084,1744765983658,-582.23,0.00052328,120,"2025-04-16T01:13:03.658",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144085,1744765983711,-500.0,0.00052328,120,"2025-04-16T01:13:03.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144086,1744765983756,-231.28369723,0.00052602,120,"2025-04-16T01:13:03.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144087,1744765983797,-239.84119403,0.00052602,120,"2025-04-16T01:13:03.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144088,1744765983838,-248.71531821,0.00052602,120,"2025-04-16T01:13:03.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144089,1744765983877,-257.91778498,0.00052602,120,"2025-04-16T01:13:03.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144090,1744765983917,-267.46074303,0.00052602,120,"2025-04-16T01:13:03.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144091,1744765983956,-277.35679052,0.00052602,120,"2025-04-16T01:13:03.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144092,1744765983996,-287.61899177,0.00052602,120,"2025-04-16T01:13:03.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144093,1744765984032,-298.26089446,0.00052602,120,"2025-04-16T01:13:04.032",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144094,1744765984067,-309.29654756,0.00052602,120,"2025-04-16T01:13:04.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144095,1744765984102,-320.74051982,0.00052602,120,"2025-04-16T01:13:04.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144096,1744765984137,-332.60791905,0.00052602,120,"2025-04-16T01:13:04.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144097,1744765984170,-344.91441206,0.00052602,120,"2025-04-16T01:13:04.170",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144098,1744765984202,-357.6762453,0.00052602,120,"2025-04-16T01:13:04.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144099,1744765984235,-370.91026638,0.00052602,120,"2025-04-16T01:13:04.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144100,1744765984270,-384.63394623,0.00052602,120,"2025-04-16T01:13:04.270",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144101,1744765984304,-600.0,0.00052602,120,"2025-04-16T01:13:04.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144102,1744765984339,-582.23,0.00052602,120,"2025-04-16T01:13:04.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144103,1744765984373,-500.0,0.00052602,120,"2025-04-16T01:13:04.373",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144104,1744765984408,-582.23,0.00052876,120,"2025-04-16T01:13:04.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144105,1744765984443,-582.23,0.0005315,120,"2025-04-16T01:13:04.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144106,1744765984484,-259.06103335,0.00053241,120,"2025-04-16T01:13:04.484",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144107,1744765984520,-196.28438163,0.00053241,120,"2025-04-16T01:13:04.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144108,1744765984558,-582.23,0.00053424,120,"2025-04-16T01:13:04.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144109,1744765984593,-582.23,0.00053698,120,"2025-04-16T01:13:04.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144110,1744765984631,-582.23,0.00053972,120,"2025-04-16T01:13:04.631",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144111,1744765984667,-577.91,0.00054246,120,"2025-04-16T01:13:04.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144112,1744765984704,-582.23,0.00054246,120,"2025-04-16T01:13:04.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144113,1744765984743,-1000000.0,0.000545,120,"2025-04-16T01:13:04.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144114,1744765984781,-2000.0,0.000545,120,"2025-04-16T01:13:04.781",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144115,1744765984818,-577.91,0.0005452,120,"2025-04-16T01:13:04.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144116,1744765984856,-582.23,0.0005452,120,"2025-04-16T01:13:04.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144117,1744765984894,-577.91,0.00054794,120,"2025-04-16T01:13:04.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144118,1744765984934,-582.23,0.00054794,120,"2025-04-16T01:13:04.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144119,1744765984979,-947239.18052892,0.00055,120,"2025-04-16T01:13:04.979",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144120,1744765985021,-1000000.0,0.00055,120,"2025-04-16T01:13:05.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144121,1744765985062,-1000000.0,0.00055,120,"2025-04-16T01:13:05.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144122,1744765985101,-1000000.0,0.00055,120,"2025-04-16T01:13:05.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144123,1744765985138,-1000000.0,0.00055,120,"2025-04-16T01:13:05.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144124,1744765985173,-10467.85197032,0.00055,120,"2025-04-16T01:13:05.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144125,1744765986222,178.12,0.000174,2,"2025-04-16T01:13:06.222",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144126,1744765988461,-500.0,0.00052876,120,"2025-04-16T01:13:08.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144127,1744765988496,-500.0,0.0005315,120,"2025-04-16T01:13:08.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144128,1744765988530,-500.0,0.00053424,120,"2025-04-16T01:13:08.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144129,1744765988563,-525.58689819,0.00053698,120,"2025-04-16T01:13:08.563",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144130,1744765988597,-1000000.0,0.00054,120,"2025-04-16T01:13:08.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144131,1744765988630,-500.0,0.00054999,120,"2025-04-16T01:13:08.630",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144132,1744765988665,-989532.14802968,0.00055,120,"2025-04-16T01:13:08.665",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144133,1744765988699,-1000000.0,0.00055,120,"2025-04-16T01:13:08.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144134,1744765988731,-1000.0,0.00055,120,"2025-04-16T01:13:08.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144135,1744765988767,-152.44738236,0.00055,120,"2025-04-16T01:13:08.767",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144136,1744765988801,-4498.27117539,0.00055,120,"2025-04-16T01:13:08.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144137,1744765989013,-4015.3630178,0.00055,120,"2025-04-16T01:13:09.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144138,1744765989052,-1063.388346,0.00055,120,"2025-04-16T01:13:09.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144139,1744765989093,-1000.0,0.00055,60,"2025-04-16T01:13:09.093",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144140,1744765989129,-226.0,0.00055,120,"2025-04-16T01:13:09.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144141,1744765989166,-1325.0,0.00055,120,"2025-04-16T01:13:09.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144142,1744765989200,-3360.73695075,0.00055,30,"2025-04-16T01:13:09.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144143,1744765989235,-11562.0,0.00055,120,"2025-04-16T01:13:09.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144144,1744765989269,-150.0,0.00055,120,"2025-04-16T01:13:09.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144145,1744765989303,-362000.26370478,0.00055,120,"2025-04-16T01:13:09.303",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144146,1744765989337,-500.0,0.00055,120,"2025-04-16T01:13:09.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144147,1744765989369,-1021.732518,0.00055,120,"2025-04-16T01:13:09.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144148,1744765989404,-1461194.0,0.00055,120,"2025-04-16T01:13:09.404",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144149,1744765989439,-1000000.0,0.00055,120,"2025-04-16T01:13:09.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144150,1744765989474,-154873.06197705,0.00055,120,"2025-04-16T01:13:09.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144151,1744765991998,-150.0,0.00054246,120,"2025-04-16T01:13:11.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144152,1744765992037,-500.0,0.00054999,120,"2025-04-16T01:13:12.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144153,1744765992075,-500.0,0.00054999,120,"2025-04-16T01:13:12.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144154,1744765992111,-500.0,0.00054999,120,"2025-04-16T01:13:12.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144155,1744765992145,-500.0,0.00054999,120,"2025-04-16T01:13:12.145",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144156,1744765992179,-500.0,0.00054999,120,"2025-04-16T01:13:12.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144157,1744765992219,-845126.93802295,0.00055,120,"2025-04-16T01:13:12.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144158,1744765992257,-53953.80191385,0.00055,30,"2025-04-16T01:13:12.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144159,1744765992295,-3104.0,0.00055,120,"2025-04-16T01:13:12.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144160,1744765992333,-244.13646622,0.00055,110,"2025-04-16T01:13:12.333",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144161,1744765992369,-2000.0,0.00055,120,"2025-04-16T01:13:12.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144162,1744765992407,-1026.14,0.00055,60,"2025-04-16T01:13:12.407",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144163,1744765992445,-1000.0,0.00055007,120,"2025-04-16T01:13:12.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144164,1744765992483,-150.0,0.00055044,120,"2025-04-16T01:13:12.483",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144165,1744765992518,-500.0,0.00055068,120,"2025-04-16T01:13:12.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144166,1744765992553,-1124.75,0.00055068,120,"2025-04-16T01:13:12.553",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144167,1744765992589,-702.96,0.00055068,120,"2025-04-16T01:13:12.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144168,1744765992625,-2533.53,0.00055068,90,"2025-04-16T01:13:12.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144169,1744765992660,-563.05,0.00055068,120,"2025-04-16T01:13:12.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144170,1744765992696,-627.32,0.00055068,120,"2025-04-16T01:13:12.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144171,1744765992734,-852.17,0.00055068,120,"2025-04-16T01:13:12.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144172,1744765992773,-818.1,0.00055068,120,"2025-04-16T01:13:12.773",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144173,1744765992813,-500.0,0.00055068,120,"2025-04-16T01:13:12.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144174,1744765992856,-2769.0,0.00055068,35,"2025-04-16T01:13:12.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144175,1744765992898,-1231.0,0.00055068,120,"2025-04-16T01:13:12.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144176,1744765992944,-412.37385468,0.00055068,120,"2025-04-16T01:13:12.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144177,1744765992982,-504.5,0.00055068,36,"2025-04-16T01:13:12.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144178,1744765993025,-918.56,0.00055068,120,"2025-04-16T01:13:13.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144179,1744765993064,-1912.27,0.00055068,120,"2025-04-16T01:13:13.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144180,1744765993107,-899.37,0.00055068,120,"2025-04-16T01:13:13.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144181,1744765993149,-1831.65,0.00055068,120,"2025-04-16T01:13:13.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144182,1744765993190,-500.0,0.00055068,120,"2025-04-16T01:13:13.190",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144183,1744765993226,-1505.73,0.00055068,120,"2025-04-16T01:13:13.226",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144184,1744765993263,-535.1,0.00055068,120,"2025-04-16T01:13:13.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144185,1744765993305,-767.28,0.00055068,120,"2025-04-16T01:13:13.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144186,1744765993346,-687.0,0.00055068,120,"2025-04-16T01:13:13.346",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144187,1744765993385,-1013.49,0.00055068,120,"2025-04-16T01:13:13.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144188,1744765993423,-1174.39,0.00055068,120,"2025-04-16T01:13:13.423",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144189,1744765993459,-1047.39,0.00055068,120,"2025-04-16T01:13:13.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144190,1744765993499,-826.32,0.00055068,120,"2025-04-16T01:13:13.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144191,1744765993540,-577.91,0.00055068,120,"2025-04-16T01:13:13.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144192,1744765993583,-582.23,0.00055068,120,"2025-04-16T01:13:13.583",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144193,1744765993621,-165.0,0.00055069,120,"2025-04-16T01:13:13.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144194,1744765993655,-500.0,0.00055123,120,"2025-04-16T01:13:13.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144195,1744765993698,-150.0,0.00055255,120,"2025-04-16T01:13:13.698",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144196,1744765993732,-150.0,0.00055265,120,"2025-04-16T01:13:13.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144197,1744765993767,-2110.0,0.00055294,30,"2025-04-16T01:13:13.767",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144198,1744765993802,-1124.75,0.00055342,120,"2025-04-16T01:13:13.802",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144199,1744765993837,-702.96,0.00055342,120,"2025-04-16T01:13:13.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144200,1744765993871,-2533.53,0.00055342,90,"2025-04-16T01:13:13.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144201,1744765993904,-563.05,0.00055342,120,"2025-04-16T01:13:13.904",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144202,1744765993937,-627.32,0.00055342,120,"2025-04-16T01:13:13.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144203,1744765993971,-852.17,0.00055342,120,"2025-04-16T01:13:13.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144204,1744765994004,-818.1,0.00055342,120,"2025-04-16T01:13:14.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144205,1744765994036,-574.18731841,0.00055342,120,"2025-04-16T01:13:14.036",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144206,1744765994070,-2769.0,0.00055342,35,"2025-04-16T01:13:14.070",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144207,1744765994101,-1231.0,0.00055342,120,"2025-04-16T01:13:14.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144208,1744765994133,-918.56,0.00055342,120,"2025-04-16T01:13:14.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144209,1744765994166,-1912.27,0.00055342,120,"2025-04-16T01:13:14.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144210,1744765994196,-899.37,0.00055342,120,"2025-04-16T01:13:14.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144211,1744765994228,-1831.65,0.00055342,120,"2025-04-16T01:13:14.228",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144212,1744765994259,-500.0,0.00055342,120,"2025-04-16T01:13:14.259",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144213,1744765994290,-1505.73,0.00055342,120,"2025-04-16T01:13:14.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144214,1744765994322,-535.1,0.00055342,120,"2025-04-16T01:13:14.322",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144215,1744765994353,-767.28,0.00055342,120,"2025-04-16T01:13:14.353",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144216,1744765994385,-687.0,0.00055342,120,"2025-04-16T01:13:14.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144217,1744765994585,-1013.49,0.00055342,120,"2025-04-16T01:13:14.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144218,1744765994620,-1174.39,0.00055342,120,"2025-04-16T01:13:14.620",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144219,1744765994654,-1047.39,0.00055342,120,"2025-04-16T01:13:14.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144220,1744765994688,-826.32,0.00055342,120,"2025-04-16T01:13:14.688",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144221,1744765994722,-577.91,0.00055342,120,"2025-04-16T01:13:14.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144222,1744765994760,-582.23,0.00055342,120,"2025-04-16T01:13:14.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144223,1744765994795,-500.0,0.00055397,120,"2025-04-16T01:13:14.795",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144224,1744765994830,-2279.35039335,0.000555,120,"2025-04-16T01:13:14.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144225,1744765994864,-150.0,0.00055518,120,"2025-04-16T01:13:14.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144226,1744765994901,-150.0,0.00055539,120,"2025-04-16T01:13:14.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144227,1744765994936,-1343.0,0.0005556,31,"2025-04-16T01:13:14.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144228,1744765994970,-500.0,0.00055607,120,"2025-04-16T01:13:14.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144229,1744765995004,-500.0,0.00055616,120,"2025-04-16T01:13:15.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144230,1744765995037,-1124.98766005,0.00055616,120,"2025-04-16T01:13:15.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144231,1744765995071,-703.17,0.00055616,120,"2025-04-16T01:13:15.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144232,1744765995105,-2533.61598989,0.00055616,90,"2025-04-16T01:13:15.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144233,1744765995137,-563.14047449,0.00055616,120,"2025-04-16T01:13:15.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144234,1744765995170,-627.52587991,0.00055616,120,"2025-04-16T01:13:15.170",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144235,1744765995201,-852.40284128,0.00055616,120,"2025-04-16T01:13:15.201",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144236,1744765995234,-818.27831939,0.00055616,120,"2025-04-16T01:13:15.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144237,1744765995266,-2769.16499952,0.00055616,35,"2025-04-16T01:13:15.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144238,1744765995299,-1231.21296096,0.00055616,120,"2025-04-16T01:13:15.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144239,1744765995331,-504.5,0.00055616,38,"2025-04-16T01:13:15.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144240,1744765995365,-918.7401816,0.00055616,120,"2025-04-16T01:13:15.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144241,1744765995399,-1912.36235609,0.00055616,120,"2025-04-16T01:13:15.399",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144242,1744765995440,-899.53,0.00055616,120,"2025-04-16T01:13:15.440",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144243,1744765995475,-1831.79942104,0.00055616,120,"2025-04-16T01:13:15.475",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144244,1744765995508,-401.50851744,0.00055616,120,"2025-04-16T01:13:15.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144245,1744765995542,-1505.9350378,0.00055616,120,"2025-04-16T01:13:15.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144246,1744765995576,-535.12838387,0.00055616,120,"2025-04-16T01:13:15.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144247,1744765995610,-767.46805856,0.00055616,120,"2025-04-16T01:13:15.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144248,1744765995644,-687.15755743,0.00055616,120,"2025-04-16T01:13:15.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144249,1744765995678,-1013.67833475,0.00055616,120,"2025-04-16T01:13:15.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144250,1744765995712,-1174.62748094,0.00055616,120,"2025-04-16T01:13:15.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144251,1744765995749,-1047.55,0.00055616,120,"2025-04-16T01:13:15.749",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144252,1744765995786,-826.54181056,0.00055616,120,"2025-04-16T01:13:15.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144253,1744765995821,-578.05,0.00055616,120,"2025-04-16T01:13:15.821",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144254,1744765995857,-582.2326585,0.00055616,120,"2025-04-16T01:13:15.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144255,1744765995890,-500.0,0.00055671,120,"2025-04-16T01:13:15.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144256,1744765995922,-2000.0,0.000557,90,"2025-04-16T01:13:15.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144257,1744765995955,-2110.0,0.00055794,30,"2025-04-16T01:13:15.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144258,1744765995990,-150.0,0.00055847,120,"2025-04-16T01:13:15.990",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144259,1744765996026,-50000.0,0.00056,56,"2025-04-16T01:13:16.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144260,1744765996063,-50000.0,0.00056,66,"2025-04-16T01:13:16.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144261,1744765996097,-5499.75070511,0.00056,120,"2025-04-16T01:13:16.097",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144262,1744765996131,-400.0,0.00056,120,"2025-04-16T01:13:16.131",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144263,1744765996163,-900.0,0.00056,120,"2025-04-16T01:13:16.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144264,1744765996194,-1044.0,0.00056,120,"2025-04-16T01:13:16.194",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144265,1744765996224,-12626.0,0.00056,120,"2025-04-16T01:13:16.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144266,1744765996256,-1000.0,0.00056,120,"2025-04-16T01:13:16.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144267,1744765996292,-1000000.0,0.00056,120,"2025-04-16T01:13:16.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144268,1744765996326,-1000000.0,0.00056,120,"2025-04-16T01:13:16.326",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144269,1744765996362,-244.13646622,0.00056,111,"2025-04-16T01:13:16.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144270,1744765996393,-4463.0,0.00056,120,"2025-04-16T01:13:16.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144271,1744765996424,-4463.0,0.00056,120,"2025-04-16T01:13:16.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144272,1744765996455,-3141.23,0.00056,120,"2025-04-16T01:13:16.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144273,1744765996486,-500.0,0.00056164,120,"2025-04-16T01:13:16.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144274,1744765996517,-504.5,0.00056164,40,"2025-04-16T01:13:16.517",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144275,1744765996549,-2110.0,0.00056294,30,"2025-04-16T01:13:16.549",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144276,1744765996580,-1000.0,0.00056408,120,"2025-04-16T01:13:16.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144277,1744765996612,-150.0,0.0005652,120,"2025-04-16T01:13:16.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144278,1744765996644,-150.0,0.00056705,120,"2025-04-16T01:13:16.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144279,1744765996677,-150.0,0.00056707,120,"2025-04-16T01:13:16.677",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144280,1744765996709,-500.0,0.00056712,120,"2025-04-16T01:13:16.709",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144281,1744765996742,-504.5,0.00056712,42,"2025-04-16T01:13:16.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144282,1744765996778,-666.04,0.00056767,120,"2025-04-16T01:13:16.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144283,1744765996811,-2110.0,0.00056794,30,"2025-04-16T01:13:16.811",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144284,1744765996842,-2000.9102,0.0005689,31,"2025-04-16T01:13:16.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144285,1744765996873,-914.06726718,0.00056999,30,"2025-04-16T01:13:16.873",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144286,1744765996906,-50000.0,0.00057,57,"2025-04-16T01:13:16.906",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144287,1744765996940,-50000.0,0.00057,67,"2025-04-16T01:13:16.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144288,1744765996971,-20000.0,0.00057,120,"2025-04-16T01:13:16.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144289,1744765997002,-2000.0,0.00057,120,"2025-04-16T01:13:17.002",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144290,1744765997036,-1000000.0,0.00057,120,"2025-04-16T01:13:17.036",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144291,1744765997071,-244.13646622,0.00057,112,"2025-04-16T01:13:17.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144292,1744765997104,-500.0,0.00057008,120,"2025-04-16T01:13:17.104",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144293,1744765997137,-150.0,0.00057059,120,"2025-04-16T01:13:17.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144294,1744765997168,-150.0,0.00057234,30,"2025-04-16T01:13:17.168",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144295,1744765997199,-794.0,0.00057234,30,"2025-04-16T01:13:17.199",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144296,1744765997230,-794.0,0.00057234,30,"2025-04-16T01:13:17.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144297,1744765997263,-794.0,0.00057234,30,"2025-04-16T01:13:17.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144298,1744765997295,-794.0,0.00057234,30,"2025-04-16T01:13:17.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144299,1744765997326,-794.0,0.00057234,30,"2025-04-16T01:13:17.326",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144300,1744765997357,-794.0,0.00057234,30,"2025-04-16T01:13:17.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144301,1744765997389,-794.0,0.00057234,30,"2025-04-16T01:13:17.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144302,1744765997421,-794.0,0.00057234,30,"2025-04-16T01:13:17.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144303,1744765997452,-794.0,0.00057234,30,"2025-04-16T01:13:17.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144304,1744765997484,-794.0,0.00057234,30,"2025-04-16T01:13:17.484",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144305,1744765997516,-794.0,0.00057234,30,"2025-04-16T01:13:17.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144306,1744765997547,-794.0,0.00057234,30,"2025-04-16T01:13:17.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144307,1744765997578,-794.0,0.00057234,30,"2025-04-16T01:13:17.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144308,1744765997608,-794.0,0.00057234,30,"2025-04-16T01:13:17.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144309,1744765997638,-794.0,0.00057234,30,"2025-04-16T01:13:17.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144310,1744765997671,-794.0,0.00057234,30,"2025-04-16T01:13:17.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144311,1744765997705,-794.0,0.00057234,30,"2025-04-16T01:13:17.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144312,1744765997898,-794.0,0.00057234,30,"2025-04-16T01:13:17.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144313,1744765997933,-794.0,0.00057234,30,"2025-04-16T01:13:17.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144314,1744765997967,-794.0,0.00057234,30,"2025-04-16T01:13:17.967",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144315,1744765997998,-794.0,0.00057234,30,"2025-04-16T01:13:17.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144316,1744765998031,-794.0,0.00057234,30,"2025-04-16T01:13:18.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144317,1744765998064,-794.0,0.00057234,30,"2025-04-16T01:13:18.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144318,1744765998098,-794.93509744,0.00057234,30,"2025-04-16T01:13:18.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144319,1744765998131,-278.55147702,0.00057234,30,"2025-04-16T01:13:18.131",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144320,1744765998165,-228.05138355,0.0005726,120,"2025-04-16T01:13:18.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144321,1744765998197,-504.5,0.0005726,44,"2025-04-16T01:13:18.197",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144322,1744765998229,-2110.0,0.00057294,30,"2025-04-16T01:13:18.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144323,1744765998262,-1068.0,0.00057534,120,"2025-04-16T01:13:18.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144324,1744765998295,-1065.0,0.00057534,120,"2025-04-16T01:13:18.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144325,1744765998327,-510.60489963,0.00057534,120,"2025-04-16T01:13:18.327",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144326,1744765998359,-221.15841109,0.00057534,30,"2025-04-16T01:13:18.359",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144327,1744765998429,150.0,0.000545,120,"2025-04-16T01:13:18.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144328,1744765998474,150.0,0.0005452,120,"2025-04-16T01:13:18.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144329,1744765998513,150.0,0.00054794,120,"2025-04-16T01:13:18.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144330,1744765998551,150.0,0.00055,120,"2025-04-16T01:13:18.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144331,1744765998590,150.0,0.00055007,120,"2025-04-16T01:13:18.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144332,1744765998641,150.0,0.00055044,120,"2025-04-16T01:13:18.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144333,1744765998684,150.0,0.00055068,120,"2025-04-16T01:13:18.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144334,1744765998723,150.0,0.00055069,120,"2025-04-16T01:13:18.723",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144335,1744765998765,150.0,0.00055123,120,"2025-04-16T01:13:18.765",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144336,1744765998806,150.0,0.00055255,120,"2025-04-16T01:13:18.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144337,1744765998852,150.0,0.00055265,120,"2025-04-16T01:13:18.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144338,1744765998907,150.0,0.00055294,30,"2025-04-16T01:13:18.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144339,1744765998958,150.0,0.00055342,120,"2025-04-16T01:13:18.958",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144340,1744765999011,150.0,0.00055397,120,"2025-04-16T01:13:19.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144341,1744766009011,500.0,0.00049315,120,"2025-04-16T01:13:29.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144342,1744766012476,500.0,0.00049315,120,"2025-04-16T01:13:32.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144343,1744766025014,-500.0,0.00049315,120,"2025-04-16T01:13:45.014",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144344,1744766025053,-500.0,0.00049315,120,"2025-04-16T01:13:45.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144345,1744766025098,-500.0,0.00049589,120,"2025-04-16T01:13:45.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144346,1744766025139,-500.0,0.00049589,120,"2025-04-16T01:13:45.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144347,1744766025181,-500.0,0.00049589,120,"2025-04-16T01:13:45.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144348,1744766025223,-500.0,0.00049863,120,"2025-04-16T01:13:45.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144349,1744766025264,-500.0,0.00049863,120,"2025-04-16T01:13:45.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144350,1744766025305,-500.0,0.00049863,120,"2025-04-16T01:13:45.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144351,1744766025347,-500.0,0.00050136,120,"2025-04-16T01:13:45.347",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144352,1744766025386,-165.31253215,0.00050136,120,"2025-04-16T01:13:45.386",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144353,1744766025425,-500.0,0.00050136,120,"2025-04-16T01:13:45.425",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144354,1744766025465,-500.0,0.0005041,120,"2025-04-16T01:13:45.465",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144355,1744766025503,-616.89377735,0.0005041,120,"2025-04-16T01:13:45.503",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144356,1744766025543,-500.0,0.00050684,120,"2025-04-16T01:13:45.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144357,1744766025584,-500.0,0.00050958,120,"2025-04-16T01:13:45.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144358,1744766025801,-500.0,0.00051232,120,"2025-04-16T01:13:45.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144359,1744766025846,-500.0,0.00051506,120,"2025-04-16T01:13:45.846",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144360,1744766025890,-500.0,0.0005178,120,"2025-04-16T01:13:45.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144361,1744766025935,-500.0,0.00052054,120,"2025-04-16T01:13:45.935",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144362,1744766025982,-500.0,0.00052328,120,"2025-04-16T01:13:45.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144363,1744766026026,-500.0,0.00052602,120,"2025-04-16T01:13:46.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144364,1744766026072,-500.0,0.00052876,120,"2025-04-16T01:13:46.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144365,1744766026113,-500.0,0.0005315,120,"2025-04-16T01:13:46.113",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144366,1744766026149,-500.0,0.00053424,120,"2025-04-16T01:13:46.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144367,1744766026187,-500.0,0.00053698,120,"2025-04-16T01:13:46.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144368,1744766026223,-500.0,0.00053972,120,"2025-04-16T01:13:46.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144369,1744766026260,-216.58665767,0.00054246,120,"2025-04-16T01:13:46.260",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144370,1744766026299,-278.2,0.00056148,30,"2025-04-16T01:13:46.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144371,1744766026336,-151.0,0.00057644,120,"2025-04-16T01:13:46.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144372,1744766026372,-247.42,0.00057794,30,"2025-04-16T01:13:46.372",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144373,1744766026408,-504.5,0.00057808,46,"2025-04-16T01:13:46.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144374,1744766026445,-50000.0,0.00058,58,"2025-04-16T01:13:46.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144375,1744766026486,-50000.0,0.00058,68,"2025-04-16T01:13:46.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144376,1744766026525,-400.0,0.00058,120,"2025-04-16T01:13:46.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144377,1744766026561,-2000.0,0.00058,120,"2025-04-16T01:13:46.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144378,1744766026598,-800.0,0.00058,120,"2025-04-16T01:13:46.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144379,1744766026636,-1000000.0,0.00058,120,"2025-04-16T01:13:46.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144380,1744766026675,-1000000.0,0.00058,120,"2025-04-16T01:13:46.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144381,1744766026716,-1000000.0,0.00058,120,"2025-04-16T01:13:46.716",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144382,1744766026754,-500.0,0.00058,120,"2025-04-16T01:13:46.754",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144383,1744766026794,-10367.12905521,0.00058,120,"2025-04-16T01:13:46.794",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144384,1744766026832,-12626.0,0.00058,120,"2025-04-16T01:13:46.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144385,1744766026870,-500.0,0.00058,120,"2025-04-16T01:13:46.870",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144386,1744766026909,-710878.0,0.00058,120,"2025-04-16T01:13:46.909",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144387,1744766026946,-488.17293243,0.00058,113,"2025-04-16T01:13:46.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144388,1744766026982,-4463.0,0.00058,120,"2025-04-16T01:13:46.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144389,1744766027018,-4463.0,0.00058,120,"2025-04-16T01:13:47.018",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144390,1744766027052,-500.0,0.00058082,120,"2025-04-16T01:13:47.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144391,1744766027089,-504.5,0.00058356,48,"2025-04-16T01:13:47.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144392,1744766027124,-2000.0,0.000584,90,"2025-04-16T01:13:47.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144393,1744766027161,-500.0,0.00058409,120,"2025-04-16T01:13:47.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144394,1744766027198,-1000000.0,0.000585,120,"2025-04-16T01:13:47.198",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144395,1744766027233,-500.0,0.0005863,120,"2025-04-16T01:13:47.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144396,1744766027268,-504.5,0.00058904,50,"2025-04-16T01:13:47.268",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144397,1744766027303,-65000.0,0.0005899,120,"2025-04-16T01:13:47.303",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144398,1744766027341,-50000.0,0.00059,59,"2025-04-16T01:13:47.341",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144399,1744766027379,-50000.0,0.00059,69,"2025-04-16T01:13:47.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144400,1744766027414,-2113.24975921,0.00059,120,"2025-04-16T01:13:47.414",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144401,1744766027453,-966712.53528598,0.00059,120,"2025-04-16T01:13:47.453",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144402,1744766030735,-1738.06,0.00049315,120,"2025-04-16T01:13:50.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144403,1744766030775,-1738.06,0.00049589,120,"2025-04-16T01:13:50.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144404,1744766030815,-1738.06,0.00049863,120,"2025-04-16T01:13:50.815",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144405,1744766030854,-1738.06,0.00050136,120,"2025-04-16T01:13:50.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144406,1744766030891,-1738.06,0.0005041,120,"2025-04-16T01:13:50.891",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144407,1744766030926,-1738.06,0.00050684,120,"2025-04-16T01:13:50.926",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144408,1744766030963,-1738.06,0.00050958,120,"2025-04-16T01:13:50.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144409,1744766030999,-1738.06,0.00051232,120,"2025-04-16T01:13:50.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144410,1744766031034,-1738.06,0.00051506,120,"2025-04-16T01:13:51.034",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144411,1744766031069,-1738.06,0.0005178,120,"2025-04-16T01:13:51.069",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144412,1744766031107,-1738.06,0.00052054,120,"2025-04-16T01:13:51.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144413,1744766031143,-1738.06,0.00052328,120,"2025-04-16T01:13:51.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144414,1744766031181,-500.0,0.00057534,120,"2025-04-16T01:13:51.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144415,1744766031217,-33287.46471402,0.00059,120,"2025-04-16T01:13:51.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144416,1744766031254,-1000000.0,0.00059,120,"2025-04-16T01:13:51.254",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144417,1744766031292,-1000000.0,0.00059,120,"2025-04-16T01:13:51.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144418,1744766031325,-500.0,0.00059,120,"2025-04-16T01:13:51.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144419,1744766031360,-500.0,0.00059178,120,"2025-04-16T01:13:51.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144420,1744766031394,-504.5,0.00059452,52,"2025-04-16T01:13:51.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144421,1744766031429,-500.0,0.00059726,120,"2025-04-16T01:13:51.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144422,1744766031464,-500.0,0.00059811,120,"2025-04-16T01:13:51.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144423,1744766031500,-2000.0,0.00059874,60,"2025-04-16T01:13:51.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144424,1744766031533,-2000.0,0.00059876,60,"2025-04-16T01:13:51.533",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144425,1744766031568,-100000.0,0.0005989,120,"2025-04-16T01:13:51.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144426,1744766031605,-1923.46939337,0.00059893,120,"2025-04-16T01:13:51.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144427,1744766031641,-1357.27024214,0.000599,120,"2025-04-16T01:13:51.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144428,1744766031679,-1500.0,0.000599,120,"2025-04-16T01:13:51.679",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144429,1744766031716,-70000.0,0.000599,30,"2025-04-16T01:13:51.716",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144430,1744766031751,-53456.0,0.000599,30,"2025-04-16T01:13:51.751",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144431,1744766031790,-4254.51,0.000599,30,"2025-04-16T01:13:51.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144432,1744766031824,-150.0,0.00059974,30,"2025-04-16T01:13:51.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144433,1744766031860,-150.0,0.00059974,30,"2025-04-16T01:13:51.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144434,1744766031895,-150.0,0.00059974,30,"2025-04-16T01:13:51.895",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144435,1744766031930,-500.0,0.00059974,30,"2025-04-16T01:13:51.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144436,1744766031965,-500.0,0.00059974,30,"2025-04-16T01:13:51.965",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144437,1744766032000,-500.0,0.00059974,30,"2025-04-16T01:13:52.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144438,1744766032202,-500.0,0.00059974,30,"2025-04-16T01:13:52.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144439,1744766032238,-619.41954008,0.00059974,30,"2025-04-16T01:13:52.238",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144440,1744766032274,-150.0,0.00059974,30,"2025-04-16T01:13:52.274",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144441,1744766032306,-207.64723839,0.00059974,30,"2025-04-16T01:13:52.306",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144442,1744766032337,-500.0,0.00059974,30,"2025-04-16T01:13:52.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144443,1744766032369,-9585.25761961,0.0005998,30,"2025-04-16T01:13:52.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144444,1744766032400,-184809.07926525,0.0005999,120,"2025-04-16T01:13:52.400",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144445,1744766032431,-168999.0,0.0005999,120,"2025-04-16T01:13:52.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144446,1744766032462,-60000.0,0.0005999,120,"2025-04-16T01:13:52.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144447,1744766032493,-1000.0,0.00059999,120,"2025-04-16T01:13:52.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144448,1744766032527,-504.5,0.00059999,54,"2025-04-16T01:13:52.527",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144449,1744766032568,-50000.0,0.0006,60,"2025-04-16T01:13:52.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144450,1744766032609,-50000.0,0.0006,70,"2025-04-16T01:13:52.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144451,1744766032650,-400.0,0.0006,120,"2025-04-16T01:13:52.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144452,1744766032688,-322.85639524,0.0006,120,"2025-04-16T01:13:52.688",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144453,1744766032725,-700.0,0.0006,120,"2025-04-16T01:13:52.725",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144454,1744766032764,-1000000.0,0.0006,120,"2025-04-16T01:13:52.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144455,1744766032806,-1000000.0,0.0006,120,"2025-04-16T01:13:52.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144456,1744766032846,-1000000.0,0.0006,120,"2025-04-16T01:13:52.846",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144457,1744766032887,-176112.3055919,0.0006,120,"2025-04-16T01:13:52.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144458,1744766036597,-1738.06,0.00052602,120,"2025-04-16T01:13:56.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144459,1744766036633,-1738.06,0.00052876,120,"2025-04-16T01:13:56.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144460,1744766036667,-1738.06,0.0005315,120,"2025-04-16T01:13:56.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144461,1744766036702,-1738.06,0.00053424,120,"2025-04-16T01:13:56.702",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144462,1744766036736,-1738.06,0.00053698,120,"2025-04-16T01:13:56.736",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144463,1744766036795,-1738.06,0.00053972,120,"2025-04-16T01:13:56.795",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144464,1744766036839,-1738.06,0.00054246,120,"2025-04-16T01:13:56.839",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144465,1744766036884,-1738.06,0.0005452,120,"2025-04-16T01:13:56.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144466,1744766036930,-1738.06,0.00054794,120,"2025-04-16T01:13:56.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144467,1744766036976,-1738.06,0.00055068,120,"2025-04-16T01:13:56.976",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144468,1744766037016,-1738.06,0.00055342,120,"2025-04-16T01:13:57.016",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144469,1744766037060,-1738.2704099,0.00055616,120,"2025-04-16T01:13:57.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144470,1744766037110,-500.0,0.00059974,30,"2025-04-16T01:13:57.110",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144471,1744766037154,-500.0,0.00059974,30,"2025-04-16T01:13:57.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144472,1744766037199,-300.0,0.00059974,30,"2025-04-16T01:13:57.199",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144473,1744766037244,-500.0,0.00059974,30,"2025-04-16T01:13:57.244",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144474,1744766037290,-500.0,0.00059974,30,"2025-04-16T01:13:57.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144475,1744766037335,-500.0,0.00059974,30,"2025-04-16T01:13:57.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144476,1744766037382,-500.0,0.00059974,30,"2025-04-16T01:13:57.382",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144477,1744766037430,-500.0,0.00059974,30,"2025-04-16T01:13:57.430",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144478,1744766037472,-500.0,0.00059974,30,"2025-04-16T01:13:57.472",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144479,1744766037512,-500.0,0.00059974,30,"2025-04-16T01:13:57.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144480,1744766037558,-500.0,0.00059974,30,"2025-04-16T01:13:57.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144481,1744766037595,-500.0,0.00059974,30,"2025-04-16T01:13:57.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144482,1744766037635,-500.0,0.00059974,30,"2025-04-16T01:13:57.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144483,1744766037680,-500.0,0.00059974,30,"2025-04-16T01:13:57.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144484,1744766037721,-500.0,0.00059974,30,"2025-04-16T01:13:57.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144485,1744766037764,-500.0,0.00059974,30,"2025-04-16T01:13:57.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144486,1744766037821,-500.0,0.00059974,30,"2025-04-16T01:13:57.821",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144487,1744766037874,-500.0,0.00059974,30,"2025-04-16T01:13:57.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144488,1744766037922,-500.0,0.00059974,30,"2025-04-16T01:13:57.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144489,1744766037969,-408.96501381,0.00059974,30,"2025-04-16T01:13:57.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144490,1744766038016,-823887.6944081,0.0006,120,"2025-04-16T01:13:58.016",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144491,1744766038061,-1000000.0,0.0006,120,"2025-04-16T01:13:58.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144492,1744766038103,-500.0,0.0006,120,"2025-04-16T01:13:58.103",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144493,1744766038146,-280.40933689,0.0006,120,"2025-04-16T01:13:58.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144494,1744766038188,-500.0,0.0006,120,"2025-04-16T01:13:58.188",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144495,1744766038229,-13841.0,0.0006,60,"2025-04-16T01:13:58.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144496,1744766038272,-999445.0,0.0006,90,"2025-04-16T01:13:58.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144497,1744766038313,-1000.0,0.0006,120,"2025-04-16T01:13:58.313",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144498,1744766038354,-1000.0,0.0006,120,"2025-04-16T01:13:58.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144499,1744766038394,-1000.0,0.0006,120,"2025-04-16T01:13:58.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144500,1744766038435,-328.62,0.0006,120,"2025-04-16T01:13:58.435",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144501,1744766038475,-2652.56311201,0.0006,120,"2025-04-16T01:13:58.475",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144502,1744766038517,-176.21707938,0.0006,30,"2025-04-16T01:13:58.517",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144503,1744766038557,-1000.0,0.0006,120,"2025-04-16T01:13:58.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144504,1744766038598,-309.10332784,0.0006,30,"2025-04-16T01:13:58.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144505,1744766038638,-400.0,0.0006,30,"2025-04-16T01:13:58.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144506,1744766038678,-292.71269825,0.0006,120,"2025-04-16T01:13:58.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144507,1744766038710,-3629.41061472,0.0006,30,"2025-04-16T01:13:58.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144508,1744766038743,-490267.57644777,0.0006,120,"2025-04-16T01:13:58.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144509,1744766038777,-66462.72096789,0.0006,120,"2025-04-16T01:13:58.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144510,1744766038812,-30052.80080896,0.0006,120,"2025-04-16T01:13:58.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144511,1744766038845,-60000.0,0.0006,30,"2025-04-16T01:13:58.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144512,1744766038877,-9986.54116118,0.0006,120,"2025-04-16T01:13:58.877",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144513,1744766038911,-750.22454988,0.0006,120,"2025-04-16T01:13:58.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144514,1744766038946,-12626.0,0.0006,120,"2025-04-16T01:13:58.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144515,1744766038980,-17929.0,0.0006,120,"2025-04-16T01:13:58.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144516,1744766039023,-699326.66841547,0.0006,120,"2025-04-16T01:13:59.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144517,1744766039063,-5406.0,0.0006,30,"2025-04-16T01:13:59.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144518,1744766039098,-1342.50377907,0.0006,116,"2025-04-16T01:13:59.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144519,1744766039133,-4463.0,0.0006,120,"2025-04-16T01:13:59.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144520,1744766039169,-4463.0,0.0006,120,"2025-04-16T01:13:59.169",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144521,1744766039202,-564.45033737,0.00060273,120,"2025-04-16T01:13:59.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144522,1744766039235,-3080.65,0.00060274,120,"2025-04-16T01:13:59.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144523,1744766039276,1237.22,0.00054794,120,"2025-04-16T01:13:59.276",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144524,1744766039323,982.4,0.00049315,120,"2025-04-16T01:13:59.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144525,1744766039738,1237.22,0.00054794,120,"2025-04-16T01:13:59.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144526,1744766039784,982.4,0.00049589,120,"2025-04-16T01:13:59.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144527,1744766039874,1237.22,0.00054794,120,"2025-04-16T01:13:59.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144528,1744766039939,150.0,0.00059974,30,"2025-04-16T01:13:59.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144529,1744766039983,982.4,0.00049863,120,"2025-04-16T01:13:59.983",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144530,1744766040025,1237.22,0.00054794,120,"2025-04-16T01:14:00.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144531,1744766040066,150.00017977,0.00059974,30,"2025-04-16T01:14:00.066",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144532,1744766040112,1237.22,0.00054794,120,"2025-04-16T01:14:00.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144533,1744766040157,1237.22,0.00054794,120,"2025-04-16T01:14:00.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144534,1744766040203,982.4,0.00050136,120,"2025-04-16T01:14:00.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144535,1744766040244,200.0,0.00059974,30,"2025-04-16T01:14:00.244",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144536,1744766040286,1237.22,0.00054794,120,"2025-04-16T01:14:00.286",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144537,1744766040327,982.4,0.0005041,120,"2025-04-16T01:14:00.327",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144538,1744766040369,982.4,0.00050684,120,"2025-04-16T01:14:00.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144539,1744766040409,1237.22,0.00054794,120,"2025-04-16T01:14:00.409",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144540,1744766040453,982.4,0.00050958,120,"2025-04-16T01:14:00.453",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144541,1744766040491,1237.22,0.00054794,120,"2025-04-16T01:14:00.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144542,1744766040532,982.4,0.00051232,120,"2025-04-16T01:14:00.532",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144543,1744766040584,1237.22,0.00054794,120,"2025-04-16T01:14:00.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144544,1744766040634,982.4,0.00051506,120,"2025-04-16T01:14:00.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144545,1744766040684,1237.22,0.00054794,120,"2025-04-16T01:14:00.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144546,1744766040728,982.4,0.0005178,120,"2025-04-16T01:14:00.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144547,1744766040773,500.0,0.00059974,30,"2025-04-16T01:14:00.773",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144548,1744766040813,1237.22,0.00054794,120,"2025-04-16T01:14:00.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144549,1744766040854,982.4,0.00052054,120,"2025-04-16T01:14:00.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144550,1744766040896,500.0,0.00059974,30,"2025-04-16T01:14:00.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144551,1744766040943,1237.22,0.00054794,120,"2025-04-16T01:14:00.943",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144552,1744766040988,982.4,0.00052328,120,"2025-04-16T01:14:00.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144553,1744766041030,500.0,0.00059974,30,"2025-04-16T01:14:01.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144554,1744766041082,1237.22,0.00054794,120,"2025-04-16T01:14:01.082",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144555,1744766041130,982.4,0.00052602,120,"2025-04-16T01:14:01.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144556,1744766041171,500.0,0.00059974,30,"2025-04-16T01:14:01.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144557,1744766041212,1237.22,0.00054794,120,"2025-04-16T01:14:01.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144558,1744766041254,982.4,0.00052876,120,"2025-04-16T01:14:01.254",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144559,1744766041294,500.0,0.00059974,30,"2025-04-16T01:14:01.294",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144560,1744766041337,500.0,0.00059974,30,"2025-04-16T01:14:01.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144561,1744766041381,982.4,0.0005315,120,"2025-04-16T01:14:01.381",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144562,1744766041420,500.0,0.00059974,30,"2025-04-16T01:14:01.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144563,1744766041465,982.4,0.00053424,120,"2025-04-16T01:14:01.465",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144564,1744766041505,1237.22,0.00054794,120,"2025-04-16T01:14:01.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144565,1744766041543,235.14669873,0.00059974,30,"2025-04-16T01:14:01.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144566,1744766041584,1000000.0,0.00058,120,"2025-04-16T01:14:01.584",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144567,1744766041623,982.4,0.00053698,120,"2025-04-16T01:14:01.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144568,1744766041661,1237.22,0.00054794,120,"2025-04-16T01:14:01.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144569,1744766041699,1237.22,0.00054794,120,"2025-04-16T01:14:01.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144570,1744766041740,982.4,0.00053972,120,"2025-04-16T01:14:01.740",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144571,1744766041786,500.0,0.00059974,30,"2025-04-16T01:14:01.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144572,1744766041832,1237.22,0.00054794,120,"2025-04-16T01:14:01.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144573,1744766041875,982.4,0.00054246,120,"2025-04-16T01:14:01.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144574,1744766041916,500.0,0.00059974,30,"2025-04-16T01:14:01.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144575,1744766041956,1237.22,0.00054794,120,"2025-04-16T01:14:01.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144576,1744766041996,500.0,0.00059974,30,"2025-04-16T01:14:01.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144577,1744766042042,982.4,0.0005452,120,"2025-04-16T01:14:02.042",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144578,1744766042099,500.0,0.00059974,30,"2025-04-16T01:14:02.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144579,1744766042140,1237.22,0.00054794,120,"2025-04-16T01:14:02.140",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144580,1744766042331,982.4,0.00054794,120,"2025-04-16T01:14:02.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144581,1744766042373,500.0,0.00059974,30,"2025-04-16T01:14:02.373",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144582,1744766042536,500.0,0.00059974,30,"2025-04-16T01:14:02.536",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144583,1744766042591,982.4,0.00055068,120,"2025-04-16T01:14:02.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144584,1744766042678,1237.22,0.00055068,120,"2025-04-16T01:14:02.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144585,1744766042733,500.0,0.00059974,30,"2025-04-16T01:14:02.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144586,1744766042923,500.0,0.00059974,30,"2025-04-16T01:14:02.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144587,1744766042966,1237.22,0.00055342,120,"2025-04-16T01:14:02.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144588,1744766043008,982.4,0.00055342,120,"2025-04-16T01:14:03.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144589,1744766043233,619.41573495,0.00059974,30,"2025-04-16T01:14:03.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144590,1744766043278,1237.31240579,0.00055616,120,"2025-04-16T01:14:03.278",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144591,1744766043325,982.52872378,0.00055616,120,"2025-04-16T01:14:03.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144592,1744766043810,500.0,0.00059974,30,"2025-04-16T01:14:03.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144593,1744766043957,506.59025654,0.00059974,30,"2025-04-16T01:14:03.957",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144594,1744766044875,150.0,0.00059974,30,"2025-04-16T01:14:04.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144595,1744766045200,200.0,0.00059974,30,"2025-04-16T01:14:05.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144596,1744766045276,794.2,0.00049315,120,"2025-04-16T01:14:05.276",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144597,1744766045524,794.2,0.00049589,120,"2025-04-16T01:14:05.524",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144598,1744766045888,794.2,0.00049863,120,"2025-04-16T01:14:05.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144599,1744766046125,794.2,0.00050136,120,"2025-04-16T01:14:06.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144600,1744766046365,794.2,0.0005041,120,"2025-04-16T01:14:06.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144601,1744766046707,794.2,0.00050684,120,"2025-04-16T01:14:06.707",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144602,1744766046976,794.2,0.00050958,120,"2025-04-16T01:14:06.976",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144603,1744766047063,150.0,0.00059974,30,"2025-04-16T01:14:07.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144604,1744766047217,794.2,0.00051232,120,"2025-04-16T01:14:07.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144605,1744766047264,150.0,0.00059974,30,"2025-04-16T01:14:07.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144606,1744766047305,161.22,0.00017401,2,"2025-04-16T01:14:07.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144607,1744766047444,200.0,0.00059974,30,"2025-04-16T01:14:07.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144608,1744766047852,794.2,0.00051506,120,"2025-04-16T01:14:07.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144609,1744766048101,794.2,0.0005178,120,"2025-04-16T01:14:08.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144610,1744766048148,150.1,0.00059973,120,"2025-04-16T01:14:08.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144611,1744766048345,794.2,0.00052054,120,"2025-04-16T01:14:08.345",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144612,1744766048506,150.0,0.00059974,30,"2025-04-16T01:14:08.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144613,1744766048559,150.1,0.0006011,120,"2025-04-16T01:14:08.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144614,1744766048759,794.2,0.00052328,120,"2025-04-16T01:14:08.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144615,1744766048862,221.62899072,0.00059974,30,"2025-04-16T01:14:08.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144616,1744766048905,150.1,0.00060247,120,"2025-04-16T01:14:08.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144617,1744766049000,794.2,0.00052602,120,"2025-04-16T01:14:09.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144618,1744766049242,794.2,0.00052876,120,"2025-04-16T01:14:09.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144619,1744766049504,794.2,0.0005315,120,"2025-04-16T01:14:09.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144620,1744766049613,500.0,0.00059974,30,"2025-04-16T01:14:09.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144621,1744766049765,794.2,0.00053424,120,"2025-04-16T01:14:09.765",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144622,1744766049813,500.0,0.00059974,30,"2025-04-16T01:14:09.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144623,1744766049999,794.2,0.00053698,120,"2025-04-16T01:14:09.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144624,1744766050087,500.0,0.00059974,30,"2025-04-16T01:14:10.087",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144625,1744766050242,794.2,0.00053972,120,"2025-04-16T01:14:10.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144626,1744766050288,500.0,0.00059974,30,"2025-04-16T01:14:10.288",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144627,1744766050459,500.0,0.00059974,30,"2025-04-16T01:14:10.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144628,1744766050501,794.2,0.00054246,120,"2025-04-16T01:14:10.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144629,1744766050670,500.0,0.00059974,30,"2025-04-16T01:14:10.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144630,1744766050819,794.2,0.0005452,120,"2025-04-16T01:14:10.819",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144631,1744766050885,500.0,0.00059974,30,"2025-04-16T01:14:10.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144632,1744766051065,412.88173633,0.00059974,30,"2025-04-16T01:14:11.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144633,1744766051114,794.2,0.00054794,120,"2025-04-16T01:14:11.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144634,1744766051343,794.2,0.00055068,120,"2025-04-16T01:14:11.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144635,1744766051589,794.2,0.00055342,120,"2025-04-16T01:14:11.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144636,1744766051858,794.41312465,0.00055616,120,"2025-04-16T01:14:11.858",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144637,1744766051989,150.0,0.00059974,30,"2025-04-16T01:14:11.989",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144638,1744766052233,150.0,0.00059974,30,"2025-04-16T01:14:12.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144639,1744766052495,200.0,0.00059974,30,"2025-04-16T01:14:12.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144640,1744766053196,462.0,0.00059974,30,"2025-04-16T01:14:13.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144641,1744766053466,462.0,0.00059974,30,"2025-04-16T01:14:13.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144642,1744766053568,462.0,0.00059974,30,"2025-04-16T01:14:13.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144643,1744766053760,462.0,0.00059974,30,"2025-04-16T01:14:13.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144644,1744766053980,462.0,0.00059974,30,"2025-04-16T01:14:13.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144645,1744766054166,462.0,0.00059974,30,"2025-04-16T01:14:14.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144646,1744766054343,462.0,0.00059974,30,"2025-04-16T01:14:14.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144647,1744766054535,462.0,0.00059974,30,"2025-04-16T01:14:14.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144648,1744766054724,462.0,0.00059974,30,"2025-04-16T01:14:14.724",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144649,1744766055023,336.17972449,0.00046569,30,"2025-04-16T01:14:15.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144650,1744766055100,192916.64,0.00058,120,"2025-04-16T01:14:15.100",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144651,1744766055141,462.0,0.00059974,30,"2025-04-16T01:14:15.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144652,1744766055339,462.0,0.00059974,30,"2025-04-16T01:14:15.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144653,1744766055507,784.58,0.00049315,120,"2025-04-16T01:14:15.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144654,1744766055552,462.0,0.00059974,30,"2025-04-16T01:14:15.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144655,1744766055747,462.0,0.00059974,30,"2025-04-16T01:14:15.747",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144656,1744766055789,784.58,0.00049589,120,"2025-04-16T01:14:15.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144657,1744766055949,462.0,0.00059974,30,"2025-04-16T01:14:15.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144658,1744766056017,784.58,0.00049863,120,"2025-04-16T01:14:16.017",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144659,1744766056176,462.0,0.00059974,30,"2025-04-16T01:14:16.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144660,1744766056412,784.58,0.00050136,120,"2025-04-16T01:14:16.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144661,1744766056453,462.0,0.00059974,30,"2025-04-16T01:14:16.453",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144662,1744766056535,462.0,0.00059974,30,"2025-04-16T01:14:16.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144663,1744766056574,784.58,0.0005041,120,"2025-04-16T01:14:16.574",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144664,1744766056733,462.0,0.00059974,30,"2025-04-16T01:14:16.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144665,1744766056814,784.58,0.00050684,120,"2025-04-16T01:14:16.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144666,1744766056951,462.0,0.00059974,30,"2025-04-16T01:14:16.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144667,1744766057098,784.58,0.00050958,120,"2025-04-16T01:14:17.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144668,1744766057139,462.0,0.00059974,30,"2025-04-16T01:14:17.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144669,1744766057316,462.0,0.00059974,30,"2025-04-16T01:14:17.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144670,1744766057367,784.58,0.00051232,120,"2025-04-16T01:14:17.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144671,1744766057513,462.0,0.00059974,30,"2025-04-16T01:14:17.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144672,1744766057597,784.58,0.00051506,120,"2025-04-16T01:14:17.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144673,1744766057849,784.58,0.0005178,120,"2025-04-16T01:14:17.849",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144674,1744766057898,462.0,0.00059974,30,"2025-04-16T01:14:17.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144675,1744766058086,784.58,0.00052054,120,"2025-04-16T01:14:18.086",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144676,1744766058135,473.31280153,0.00059974,30,"2025-04-16T01:14:18.135",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144677,1744766121512,420.94066395,0.00017401,2,"2025-04-16T01:15:21.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144678,1744766121541,2729.46298323,0.00017401,2,"2025-04-16T01:15:21.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144679,1744766121570,2749.78349396,0.00017401,2,"2025-04-16T01:15:21.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144680,1744766121594,8451.90285886,0.00017401,2,"2025-04-16T01:15:21.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144681,1744766201717,6902.74,0.00018,5,"2025-04-16T01:16:41.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144682,1744766217850,-500.0,0.000328,120,"2025-04-16T01:16:57.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144683,1744766217896,-1500.0,0.00032877,120,"2025-04-16T01:16:57.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144684,1744766217949,-83539.71,0.00043,60,"2025-04-16T01:16:57.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144685,1744766217989,-507.420296,0.000433,41,"2025-04-16T01:16:57.989",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144686,1744766218053,-1000.0,0.00048,120,"2025-04-16T01:16:58.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144687,1744766218099,-807.6,0.00049315,120,"2025-04-16T01:16:58.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144688,1744766218136,-1124.77,0.00049315,120,"2025-04-16T01:16:58.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144689,1744766218177,-1589.77,0.00049315,118,"2025-04-16T01:16:58.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144690,1744766218216,-2555.9,0.00049315,120,"2025-04-16T01:16:58.216",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144691,1744766218257,-500.0,0.00049315,120,"2025-04-16T01:16:58.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144692,1744766218297,-500.0,0.00049315,120,"2025-04-16T01:16:58.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144693,1744766218335,-500.0,0.00049315,120,"2025-04-16T01:16:58.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144694,1744766218372,-500.0,0.00049315,120,"2025-04-16T01:16:58.372",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144695,1744766218410,-643.84196093,0.00049315,120,"2025-04-16T01:16:58.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144696,1744766218452,-500.0,0.00049315,120,"2025-04-16T01:16:58.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144697,1744766218491,-514.20301004,0.00049315,120,"2025-04-16T01:16:58.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144698,1744766218529,-500.0,0.00049315,120,"2025-04-16T01:16:58.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144699,1744766218568,-500.0,0.00049315,120,"2025-04-16T01:16:58.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144700,1744766218608,-500.0,0.00049315,120,"2025-04-16T01:16:58.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144701,1744766218655,-500.0,0.00049315,120,"2025-04-16T01:16:58.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144702,1744766218694,-329.56681668,0.00049315,120,"2025-04-16T01:16:58.694",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144703,1744766218731,-541.01,0.00049315,120,"2025-04-16T01:16:58.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144704,1744766218768,-500.0,0.00049315,120,"2025-04-16T01:16:58.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144705,1744766218806,-500.0,0.00049315,120,"2025-04-16T01:16:58.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144706,1744766218848,-500.0,0.00049315,120,"2025-04-16T01:16:58.848",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144707,1744766218886,-500.0,0.00049315,120,"2025-04-16T01:16:58.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144708,1744766218923,-500.0,0.00049315,120,"2025-04-16T01:16:58.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144709,1744766218960,-500.0,0.00049315,120,"2025-04-16T01:16:58.960",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144710,1744766218995,-503.50197068,0.00049315,120,"2025-04-16T01:16:58.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144711,1744766219031,-500.0,0.00049315,120,"2025-04-16T01:16:59.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144712,1744766219067,-500.0,0.00049315,120,"2025-04-16T01:16:59.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144713,1744766219102,-500.0,0.00049315,120,"2025-04-16T01:16:59.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144714,1744766219137,-517.54,0.00049315,120,"2025-04-16T01:16:59.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144715,1744766219177,-507.16881833,0.00049315,120,"2025-04-16T01:16:59.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144716,1744766219215,-500.0,0.00049315,120,"2025-04-16T01:16:59.215",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144717,1744766219252,-500.0,0.00049315,120,"2025-04-16T01:16:59.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144718,1744766219288,-501.30762787,0.00049315,120,"2025-04-16T01:16:59.288",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144719,1744766219323,-500.0,0.00049315,120,"2025-04-16T01:16:59.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144720,1744766219358,-501.95808159,0.00049315,120,"2025-04-16T01:16:59.358",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144721,1744766219393,-500.0,0.00049315,120,"2025-04-16T01:16:59.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144722,1744766219429,-500.0,0.00049315,120,"2025-04-16T01:16:59.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144723,1744766219464,-500.0,0.00049315,120,"2025-04-16T01:16:59.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144724,1744766219499,-500.0,0.00049315,120,"2025-04-16T01:16:59.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144725,1744766219534,-500.0,0.00049315,120,"2025-04-16T01:16:59.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144726,1744766219568,-514.38229909,0.00049315,120,"2025-04-16T01:16:59.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144727,1744766219602,-500.0,0.00049315,120,"2025-04-16T01:16:59.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144728,1744766219637,-500.0,0.00049315,120,"2025-04-16T01:16:59.637",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144729,1744766219673,-500.0,0.00049315,120,"2025-04-16T01:16:59.673",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144730,1744766219713,-500.0,0.00049315,120,"2025-04-16T01:16:59.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144731,1744766219752,-500.0,0.00049315,120,"2025-04-16T01:16:59.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144732,1744766219791,-500.0,0.00049315,120,"2025-04-16T01:16:59.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144733,1744766219831,-500.0,0.00049315,120,"2025-04-16T01:16:59.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144734,1744766219872,-500.0,0.00049315,120,"2025-04-16T01:16:59.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144735,1744766219910,-516.80978105,0.00049315,120,"2025-04-16T01:16:59.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144736,1744766219946,-500.0,0.00049315,120,"2025-04-16T01:16:59.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144737,1744766219985,-500.0,0.00049315,120,"2025-04-16T01:16:59.985",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144738,1744766220023,-506.99247844,0.00049315,120,"2025-04-16T01:17:00.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144739,1744766220063,-1000.0,0.00049401,120,"2025-04-16T01:17:00.063",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144740,1744766220102,-807.6,0.00049589,120,"2025-04-16T01:17:00.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144741,1744766220141,-1124.77,0.00049589,120,"2025-04-16T01:17:00.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144742,1744766220182,-1589.77,0.00049589,118,"2025-04-16T01:17:00.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144743,1744766220224,-2555.9,0.00049589,120,"2025-04-16T01:17:00.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144744,1744766220263,-357.58502926,0.00049589,120,"2025-04-16T01:17:00.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144745,1744766220302,-311.97143963,0.00049589,120,"2025-04-16T01:17:00.302",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144746,1744766220340,-402.07,0.00049589,120,"2025-04-16T01:17:00.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144747,1744766220379,-517.54,0.00049589,120,"2025-04-16T01:17:00.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144748,1744766220415,-192.01,0.00049589,120,"2025-04-16T01:17:00.415",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144749,1744766220451,-500.0,0.00049589,120,"2025-04-16T01:17:00.451",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144750,1744766220488,-807.6,0.00049863,120,"2025-04-16T01:17:00.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144751,1744766220523,-1124.77,0.00049863,120,"2025-04-16T01:17:00.523",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144752,1744766220560,-1589.77,0.00049863,118,"2025-04-16T01:17:00.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144753,1744766220597,-2555.9,0.00049863,120,"2025-04-16T01:17:00.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144754,1744766220634,-517.54,0.00049863,120,"2025-04-16T01:17:00.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144755,1744766220669,-500.0,0.00049863,120,"2025-04-16T01:17:00.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144756,1744766220708,-1989.0,0.0005,120,"2025-04-16T01:17:00.708",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144757,1744766220746,-807.6,0.00050136,120,"2025-04-16T01:17:00.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144758,1744766220783,-1124.77,0.00050136,120,"2025-04-16T01:17:00.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144759,1744766220822,-1589.77,0.00050136,118,"2025-04-16T01:17:00.822",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144760,1744766220863,-2555.9,0.00050136,120,"2025-04-16T01:17:00.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144761,1744766220902,-517.54,0.00050136,120,"2025-04-16T01:17:00.902",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144762,1744766220939,-500.0,0.00050136,120,"2025-04-16T01:17:00.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144763,1744766220977,-807.6,0.0005041,120,"2025-04-16T01:17:00.977",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144764,1744766221013,-1124.77,0.0005041,120,"2025-04-16T01:17:01.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144765,1744766221049,-1589.77,0.0005041,118,"2025-04-16T01:17:01.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144766,1744766221086,-2555.9,0.0005041,120,"2025-04-16T01:17:01.086",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144767,1744766221279,-517.54,0.0005041,120,"2025-04-16T01:17:01.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144768,1744766221317,-572.9,0.0005041,120,"2025-04-16T01:17:01.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144769,1744766221355,-807.6,0.00050684,120,"2025-04-16T01:17:01.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144770,1744766221392,-1124.77,0.00050684,120,"2025-04-16T01:17:01.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144771,1744766221428,-1589.77,0.00050684,118,"2025-04-16T01:17:01.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144772,1744766221467,-2555.9,0.00050684,120,"2025-04-16T01:17:01.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144773,1744766221505,-517.54,0.00050684,120,"2025-04-16T01:17:01.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144774,1744766221541,-807.6,0.00050958,120,"2025-04-16T01:17:01.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144775,1744766221577,-1124.77,0.00050958,120,"2025-04-16T01:17:01.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144776,1744766221613,-1589.77,0.00050958,118,"2025-04-16T01:17:01.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144777,1744766221652,-2555.9,0.00050958,120,"2025-04-16T01:17:01.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144778,1744766221692,-517.54,0.00050958,120,"2025-04-16T01:17:01.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144779,1744766221731,-807.6,0.00051232,120,"2025-04-16T01:17:01.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144780,1744766221769,-1124.77,0.00051232,120,"2025-04-16T01:17:01.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144781,1744766221809,-1589.77,0.00051232,118,"2025-04-16T01:17:01.809",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144782,1744766221852,-2555.9,0.00051232,120,"2025-04-16T01:17:01.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144783,1744766221893,-517.54,0.00051232,120,"2025-04-16T01:17:01.893",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144784,1744766221934,-807.6,0.00051506,120,"2025-04-16T01:17:01.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144785,1744766221975,-1124.77,0.00051506,120,"2025-04-16T01:17:01.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144786,1744766222014,-1589.77,0.00051506,118,"2025-04-16T01:17:02.014",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144787,1744766222056,-2555.9,0.00051506,120,"2025-04-16T01:17:02.056",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144788,1744766222097,-517.54,0.00051506,120,"2025-04-16T01:17:02.097",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144789,1744766222136,-807.6,0.0005178,120,"2025-04-16T01:17:02.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144790,1744766222175,-1124.77,0.0005178,120,"2025-04-16T01:17:02.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144791,1744766222211,-1589.77,0.0005178,118,"2025-04-16T01:17:02.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144792,1744766222249,-2555.9,0.0005178,120,"2025-04-16T01:17:02.249",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144793,1744766222285,-517.54,0.0005178,120,"2025-04-16T01:17:02.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144794,1744766222321,-1989.0,0.00052,120,"2025-04-16T01:17:02.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144795,1744766222358,-807.6,0.00052054,120,"2025-04-16T01:17:02.358",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144796,1744766222395,-1124.77,0.00052054,120,"2025-04-16T01:17:02.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144797,1744766222431,-1589.77,0.00052054,118,"2025-04-16T01:17:02.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144798,1744766222468,-2555.9,0.00052054,120,"2025-04-16T01:17:02.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144799,1744766222505,-517.54,0.00052054,120,"2025-04-16T01:17:02.505",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144800,1744766222540,-784.58,0.00052328,120,"2025-04-16T01:17:02.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144801,1744766222580,-807.6,0.00052328,120,"2025-04-16T01:17:02.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144802,1744766222616,-1124.77,0.00052328,120,"2025-04-16T01:17:02.616",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144803,1744766222653,-1589.77,0.00052328,118,"2025-04-16T01:17:02.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144804,1744766222689,-2555.9,0.00052328,120,"2025-04-16T01:17:02.689",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144805,1744766222728,-517.54,0.00052328,120,"2025-04-16T01:17:02.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144806,1744766222766,-500.0,0.00052356,120,"2025-04-16T01:17:02.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144807,1744766222804,-535.0,0.00052356,120,"2025-04-16T01:17:02.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144808,1744766222843,-784.58,0.00052602,120,"2025-04-16T01:17:02.843",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144809,1744766222882,-807.6,0.00052602,120,"2025-04-16T01:17:02.882",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144810,1744766222921,-1124.77,0.00052602,120,"2025-04-16T01:17:02.921",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144811,1744766222959,-1589.77,0.00052602,118,"2025-04-16T01:17:02.959",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144812,1744766222996,-2555.9,0.00052602,120,"2025-04-16T01:17:02.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144813,1744766223036,-517.54,0.00052602,120,"2025-04-16T01:17:03.036",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144814,1744766223076,-784.58,0.00052876,120,"2025-04-16T01:17:03.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144815,1744766223115,-807.6,0.00052876,120,"2025-04-16T01:17:03.115",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144816,1744766223158,-1124.77,0.00052876,120,"2025-04-16T01:17:03.158",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144817,1744766223199,-1589.77,0.00052876,118,"2025-04-16T01:17:03.199",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144818,1744766223241,-2555.9,0.00052876,120,"2025-04-16T01:17:03.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144819,1744766223283,-517.54,0.00052876,120,"2025-04-16T01:17:03.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144820,1744766223329,-784.58,0.0005315,120,"2025-04-16T01:17:03.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144821,1744766223369,-807.6,0.0005315,120,"2025-04-16T01:17:03.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144822,1744766223407,-1124.77,0.0005315,120,"2025-04-16T01:17:03.407",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144823,1744766223446,-1589.77,0.0005315,118,"2025-04-16T01:17:03.446",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144824,1744766223487,-2555.9,0.0005315,120,"2025-04-16T01:17:03.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144825,1744766223525,-517.54,0.0005315,120,"2025-04-16T01:17:03.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144826,1744766223564,-784.58,0.00053424,120,"2025-04-16T01:17:03.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144827,1744766223602,-807.6,0.00053424,120,"2025-04-16T01:17:03.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144828,1744766223643,-1124.77,0.00053424,120,"2025-04-16T01:17:03.643",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144829,1744766223682,-1589.77,0.00053424,118,"2025-04-16T01:17:03.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144830,1744766223724,-2555.9,0.00053424,120,"2025-04-16T01:17:03.724",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144831,1744766223765,-517.54,0.00053424,120,"2025-04-16T01:17:03.765",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144832,1744766223805,-784.58,0.00053698,120,"2025-04-16T01:17:03.805",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144833,1744766223846,-807.6,0.00053698,120,"2025-04-16T01:17:03.846",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144834,1744766223887,-1124.77,0.00053698,120,"2025-04-16T01:17:03.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144835,1744766223929,-1589.77,0.00053698,118,"2025-04-16T01:17:03.929",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144836,1744766223970,-2555.9,0.00053698,120,"2025-04-16T01:17:03.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144837,1744766224014,-517.54,0.00053698,120,"2025-04-16T01:17:04.014",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144838,1744766224072,-784.58,0.00053972,120,"2025-04-16T01:17:04.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144839,1744766224114,-807.6,0.00053972,120,"2025-04-16T01:17:04.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144840,1744766224155,-1124.77,0.00053972,120,"2025-04-16T01:17:04.155",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144841,1744766224195,-1589.77,0.00053972,118,"2025-04-16T01:17:04.195",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144842,1744766224238,-2555.9,0.00053972,120,"2025-04-16T01:17:04.238",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144843,1744766224279,-517.54,0.00053972,120,"2025-04-16T01:17:04.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144844,1744766224319,-1989.0,0.00054,120,"2025-04-16T01:17:04.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144845,1744766224361,-784.58,0.00054246,120,"2025-04-16T01:17:04.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144846,1744766224400,-807.6,0.00054246,120,"2025-04-16T01:17:04.400",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144847,1744766224438,-1124.77,0.00054246,120,"2025-04-16T01:17:04.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144848,1744766224475,-1589.77,0.00054246,118,"2025-04-16T01:17:04.475",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144849,1744766224515,-2555.9,0.00054246,120,"2025-04-16T01:17:04.515",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144850,1744766224555,-517.54,0.00054246,120,"2025-04-16T01:17:04.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144851,1744766224595,-784.58,0.0005452,120,"2025-04-16T01:17:04.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144852,1744766224636,-807.6,0.0005452,120,"2025-04-16T01:17:04.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144853,1744766224680,-1124.77,0.0005452,120,"2025-04-16T01:17:04.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144854,1744766224725,-1589.77,0.0005452,118,"2025-04-16T01:17:04.725",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144855,1744766224766,-2555.9,0.0005452,120,"2025-04-16T01:17:04.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144856,1744766224812,-517.54,0.0005452,120,"2025-04-16T01:17:04.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144857,1744766224860,-150.0,0.000547,120,"2025-04-16T01:17:04.860",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144858,1744766224907,-784.58,0.00054794,120,"2025-04-16T01:17:04.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144859,1744766224951,-807.6,0.00054794,120,"2025-04-16T01:17:04.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144860,1744766225016,-1124.77,0.00054794,120,"2025-04-16T01:17:05.016",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144861,1744766225061,-1589.77,0.00054794,118,"2025-04-16T01:17:05.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144862,1744766225277,-2555.9,0.00054794,120,"2025-04-16T01:17:05.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144863,1744766225319,-517.54,0.00054794,120,"2025-04-16T01:17:05.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144864,1744766225356,-500.0,0.00054794,120,"2025-04-16T01:17:05.356",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144865,1744766225392,-1003.03,0.00054794,120,"2025-04-16T01:17:05.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144866,1744766225428,-1003.03,0.00054794,120,"2025-04-16T01:17:05.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144867,1744766225468,-1003.03,0.00054794,120,"2025-04-16T01:17:05.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144868,1744766225504,-1003.03,0.00054794,120,"2025-04-16T01:17:05.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144869,1744766225539,-1003.03,0.00054794,120,"2025-04-16T01:17:05.539",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144870,1744766225573,-1003.03,0.00054794,120,"2025-04-16T01:17:05.573",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144871,1744766225606,-1003.03,0.00054794,120,"2025-04-16T01:17:05.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144872,1744766225646,-1003.03,0.00054794,120,"2025-04-16T01:17:05.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144873,1744766225683,-1003.03,0.00054794,120,"2025-04-16T01:17:05.683",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144874,1744766225720,-1003.03,0.00054794,120,"2025-04-16T01:17:05.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144875,1744766225757,-1003.03,0.00054794,120,"2025-04-16T01:17:05.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144876,1744766225793,-1003.03,0.00054794,120,"2025-04-16T01:17:05.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144877,1744766225833,-1003.03,0.00054794,120,"2025-04-16T01:17:05.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144878,1744766225874,-1003.03,0.00054794,120,"2025-04-16T01:17:05.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144879,1744766225913,-1003.03,0.00054794,120,"2025-04-16T01:17:05.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144880,1744766225954,-1003.03,0.00054794,120,"2025-04-16T01:17:05.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144881,1744766226004,-1003.03,0.00054794,120,"2025-04-16T01:17:06.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144882,1744766226043,-1003.03,0.00054794,120,"2025-04-16T01:17:06.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144883,1744766226083,-1003.03,0.00054794,120,"2025-04-16T01:17:06.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144884,1744766226121,-1003.03,0.00054794,120,"2025-04-16T01:17:06.121",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144885,1744766226161,-1003.03,0.00054794,120,"2025-04-16T01:17:06.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144886,1744766226197,-517.50146786,0.00054794,120,"2025-04-16T01:17:06.197",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144887,1744766226239,-784.58,0.00055068,120,"2025-04-16T01:17:06.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144888,1744766226277,-807.6,0.00055068,120,"2025-04-16T01:17:06.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144889,1744766226314,-1124.77,0.00055068,120,"2025-04-16T01:17:06.314",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144890,1744766226350,-1589.77,0.00055068,118,"2025-04-16T01:17:06.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144891,1744766226386,-2555.9,0.00055068,120,"2025-04-16T01:17:06.386",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144892,1744766226421,-517.54,0.00055068,120,"2025-04-16T01:17:06.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144893,1744766226462,-1003.03,0.00055068,120,"2025-04-16T01:17:06.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144894,1744766226497,-784.58,0.00055342,120,"2025-04-16T01:17:06.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144895,1744766226530,-807.6,0.00055342,120,"2025-04-16T01:17:06.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144896,1744766226565,-1124.77,0.00055342,120,"2025-04-16T01:17:06.565",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144897,1744766226599,-1589.77,0.00055342,118,"2025-04-16T01:17:06.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144898,1744766226633,-2555.9,0.00055342,120,"2025-04-16T01:17:06.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144899,1744766226667,-517.54,0.00055342,120,"2025-04-16T01:17:06.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144900,1744766226701,-1003.03,0.00055342,120,"2025-04-16T01:17:06.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144901,1744766226737,-784.6280327,0.00055616,120,"2025-04-16T01:17:06.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144902,1744766226772,-807.77662713,0.00055616,120,"2025-04-16T01:17:06.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144903,1744766226808,-1124.89579784,0.00055616,120,"2025-04-16T01:17:06.808",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144904,1744766226845,-1589.79289297,0.00055616,118,"2025-04-16T01:17:06.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144905,1744766226885,-2555.94433049,0.00055616,120,"2025-04-16T01:17:06.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144906,1744766226921,-517.60433299,0.00055616,120,"2025-04-16T01:17:06.921",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144907,1744766226956,-1003.19883537,0.00055616,120,"2025-04-16T01:17:06.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144908,1744766226992,-1989.0,0.00056,120,"2025-04-16T01:17:06.992",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144909,1744766227027,-1989.0,0.00058,120,"2025-04-16T01:17:07.027",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144910,1744766227061,-160.0,0.00058422,60,"2025-04-16T01:17:07.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144911,1744766227096,-160.0,0.00058422,60,"2025-04-16T01:17:07.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144912,1744766227136,-160.0,0.00058422,60,"2025-04-16T01:17:07.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144913,1744766227176,-160.0,0.00058422,60,"2025-04-16T01:17:07.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144914,1744766227219,-160.0,0.00058422,60,"2025-04-16T01:17:07.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144915,1744766227262,-160.0,0.00058422,60,"2025-04-16T01:17:07.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144916,1744766227299,-160.0,0.00058422,60,"2025-04-16T01:17:07.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144917,1744766227336,-160.0,0.00058422,60,"2025-04-16T01:17:07.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144918,1744766227371,-160.0,0.00058422,60,"2025-04-16T01:17:07.371",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144919,1744766227405,-160.0,0.00058422,60,"2025-04-16T01:17:07.405",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144920,1744766227439,-160.0,0.00058422,60,"2025-04-16T01:17:07.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144921,1744766227474,-160.0,0.00058422,60,"2025-04-16T01:17:07.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144922,1744766227508,-160.0,0.00058422,60,"2025-04-16T01:17:07.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144923,1744766227542,-160.0,0.00058422,60,"2025-04-16T01:17:07.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144924,1744766227576,-83539.71,0.00059,60,"2025-04-16T01:17:07.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144925,1744766227608,-150.0,0.00059974,30,"2025-04-16T01:17:07.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144926,1744766227640,-150.0,0.00059974,30,"2025-04-16T01:17:07.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144927,1744766227674,-150.0,0.00059974,30,"2025-04-16T01:17:07.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144928,1744766227711,-150.0,0.00059974,30,"2025-04-16T01:17:07.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144929,1744766227752,-200.0,0.00059974,30,"2025-04-16T01:17:07.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144930,1744766227792,-500.0,0.00059974,30,"2025-04-16T01:17:07.792",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144931,1744766227832,-500.0,0.00059974,30,"2025-04-16T01:17:07.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144932,1744766227873,-618.31888635,0.00059974,30,"2025-04-16T01:17:07.873",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144933,1744766227910,-500.0,0.00059974,30,"2025-04-16T01:17:07.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144934,1744766227948,-500.0,0.00059974,30,"2025-04-16T01:17:07.948",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144935,1744766227987,-500.0,0.00059974,30,"2025-04-16T01:17:07.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144936,1744766228023,-500.0,0.00059974,30,"2025-04-16T01:17:08.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144937,1744766228059,-500.0,0.00059974,30,"2025-04-16T01:17:08.059",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144938,1744766228096,-500.0,0.00059974,30,"2025-04-16T01:17:08.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144939,1744766228132,-500.0,0.00059974,30,"2025-04-16T01:17:08.132",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144940,1744766228168,-500.0,0.00059974,30,"2025-04-16T01:17:08.168",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144941,1744766228203,-500.0,0.00059974,30,"2025-04-16T01:17:08.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144942,1744766228239,-500.0,0.00059974,30,"2025-04-16T01:17:08.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144943,1744766228275,-500.0,0.00059974,30,"2025-04-16T01:17:08.275",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144944,1744766228310,-500.0,0.00059974,30,"2025-04-16T01:17:08.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144945,1744766228357,-500.0,0.00059974,30,"2025-04-16T01:17:08.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144946,1744766228396,-500.0,0.00059974,30,"2025-04-16T01:17:08.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144947,1744766228430,-500.0,0.00059974,30,"2025-04-16T01:17:08.430",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144948,1744766228463,-340.0,0.00059974,30,"2025-04-16T01:17:08.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144949,1744766228496,-150.0,0.00059974,30,"2025-04-16T01:17:08.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144950,1744766228527,-150.0,0.00059974,30,"2025-04-16T01:17:08.527",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144951,1744766228560,-200.0,0.00059974,30,"2025-04-16T01:17:08.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144952,1744766228593,-2082.0,0.00059974,30,"2025-04-16T01:17:08.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144953,1744766228627,-2082.0,0.00059974,30,"2025-04-16T01:17:08.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144954,1744766228660,-2082.0,0.00059974,30,"2025-04-16T01:17:08.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144955,1744766228695,-2082.0,0.00059974,30,"2025-04-16T01:17:08.695",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144956,1744766228923,-2082.0,0.00059974,30,"2025-04-16T01:17:08.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144957,1744766228961,-2082.0,0.00059974,30,"2025-04-16T01:17:08.961",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144958,1744766228998,-2082.0,0.00059974,30,"2025-04-16T01:17:08.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144959,1744766229035,-2082.0,0.00059974,30,"2025-04-16T01:17:09.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144960,1744766229072,-2082.0,0.00059974,30,"2025-04-16T01:17:09.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144961,1744766229107,-2082.0,0.00059974,30,"2025-04-16T01:17:09.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144962,1744766229144,-2082.0,0.00059974,30,"2025-04-16T01:17:09.144",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144963,1744766229183,-2082.0,0.00059974,30,"2025-04-16T01:17:09.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144964,1744766229220,-2082.0,0.00059974,30,"2025-04-16T01:17:09.220",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144965,1744766229258,-2082.0,0.00059974,30,"2025-04-16T01:17:09.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144966,1744766229295,-2082.0,0.00059974,30,"2025-04-16T01:17:09.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144967,1744766229331,-2082.0,0.00059974,30,"2025-04-16T01:17:09.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144968,1744766229368,-2082.0,0.00059974,30,"2025-04-16T01:17:09.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144969,1744766229405,-2082.0,0.00059974,30,"2025-04-16T01:17:09.405",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144970,1744766229441,-2082.0,0.00059974,30,"2025-04-16T01:17:09.441",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144971,1744766229482,-2082.0,0.00059974,30,"2025-04-16T01:17:09.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144972,1744766229518,-2082.0,0.00059974,30,"2025-04-16T01:17:09.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144973,1744766229552,-2082.0,0.00059974,30,"2025-04-16T01:17:09.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144974,1744766229588,-2082.0,0.00059974,30,"2025-04-16T01:17:09.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144975,1744766229623,-2101.48022698,0.00059974,30,"2025-04-16T01:17:09.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144976,1744766229656,-239.85,0.0006,120,"2025-04-16T01:17:09.656",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144977,1744766229690,-1989.0,0.0006,120,"2025-04-16T01:17:09.690",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144978,1744766229729,-724.43393153,0.00060247,30,"2025-04-16T01:17:09.729",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144979,1744766229763,-200.0,0.00060247,30,"2025-04-16T01:17:09.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144980,1744766229799,-300.0,0.00060274,45,"2025-04-16T01:17:09.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144981,1744766229836,-366.0,0.00060274,45,"2025-04-16T01:17:09.836",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144982,1744766229874,-3403.61,0.000603,30,"2025-04-16T01:17:09.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144983,1744766229911,-842.0,0.00060317,120,"2025-04-16T01:17:09.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144984,1744766229946,-589.79,0.00060317,120,"2025-04-16T01:17:09.946",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144985,1744766229981,-150.1,0.00060384,120,"2025-04-16T01:17:09.981",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144986,1744766230015,-1068.0,0.0006041,120,"2025-04-16T01:17:10.015",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144987,1744766230048,-150.34720567,0.00060521,120,"2025-04-16T01:17:10.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144988,1744766230083,-504.5,0.00060547,56,"2025-04-16T01:17:10.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144989,1744766230116,-200.0,0.00060849,30,"2025-04-16T01:17:10.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144990,1744766230150,-90000.0,0.00060987,120,"2025-04-16T01:17:10.150",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144991,1744766230189,-1000000.0,0.00061,120,"2025-04-16T01:17:10.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144992,1744766230224,-300.0,0.00061,120,"2025-04-16T01:17:10.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144993,1744766230260,-504.5,0.00061095,58,"2025-04-16T01:17:10.260",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144994,1744766230293,-2000.0,0.000612,90,"2025-04-16T01:17:10.293",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144995,1744766230326,-500.0,0.00061212,120,"2025-04-16T01:17:10.326",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144996,1744766230360,-200.0,0.00061458,30,"2025-04-16T01:17:10.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144997,1744766230394,-504.5,0.00061643,60,"2025-04-16T01:17:10.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144998,1744766230428,-666.04,0.00061658,120,"2025-04-16T01:17:10.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358144999,1744766230462,-400.0,0.00062,120,"2025-04-16T01:17:10.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145000,1744766230496,-600.0,0.00062,120,"2025-04-16T01:17:10.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145001,1744766230529,-271.608548,0.00062,30,"2025-04-16T01:17:10.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145002,1744766230561,-1593.32391691,0.00062,120,"2025-04-16T01:17:10.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145003,1744766230592,-300.0,0.00062,120,"2025-04-16T01:17:10.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145004,1744766230625,-10000.0,0.00062,120,"2025-04-16T01:17:10.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145005,1744766230658,-12626.0,0.00062,120,"2025-04-16T01:17:10.658",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145006,1744766230692,-19828.0,0.00062,120,"2025-04-16T01:17:10.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145007,1744766230729,-550000.0,0.00062,120,"2025-04-16T01:17:10.729",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145008,1744766230762,-4463.0,0.00062,120,"2025-04-16T01:17:10.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145009,1744766230796,-4463.0,0.00062,120,"2025-04-16T01:17:10.796",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145010,1744766230831,-1989.0,0.00062,120,"2025-04-16T01:17:10.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145011,1744766230865,-200.0,0.00062073,30,"2025-04-16T01:17:10.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145012,1744766230899,-504.5,0.00062191,62,"2025-04-16T01:17:10.899",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145013,1744766230934,-500.0,0.00062614,120,"2025-04-16T01:17:10.934",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145014,1744766230971,-504.5,0.00062739,64,"2025-04-16T01:17:10.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145015,1744766231005,-140000.0,0.00062798,120,"2025-04-16T01:17:11.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145016,1744766231038,-702.79552914,0.000628,120,"2025-04-16T01:17:11.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145017,1744766231072,-3427.06,0.00063,120,"2025-04-16T01:17:11.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145018,1744766231105,-3942.39757812,0.00063,120,"2025-04-16T01:17:11.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145019,1744766231138,-2366.7086074,0.00063,120,"2025-04-16T01:17:11.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145020,1744766231173,-152.48,0.00063,120,"2025-04-16T01:17:11.173",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145021,1744766231206,-250.0,0.00063,30,"2025-04-16T01:17:11.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145022,1744766231240,-2000.0,0.00063,120,"2025-04-16T01:17:11.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145023,1744766231599,150.0,0.00062714,30,"2025-04-16T01:17:11.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145024,1744766231705,153.0,0.0005842,60,"2025-04-16T01:17:11.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145025,1744766231759,153.0,0.0005842,60,"2025-04-16T01:17:11.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145026,1744766231804,153.0,0.0005842,60,"2025-04-16T01:17:11.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145027,1744766231847,512.31625309,0.00049315,120,"2025-04-16T01:17:11.847",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145028,1744766231895,153.0,0.0005842,60,"2025-04-16T01:17:11.895",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145029,1744766231935,153.0,0.0005842,60,"2025-04-16T01:17:11.935",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145030,1744766231978,153.0,0.0005842,60,"2025-04-16T01:17:11.978",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145031,1744766232017,151.0,0.00059974,30,"2025-04-16T01:17:12.017",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145032,1744766232060,150.0,0.00063013,30,"2025-04-16T01:17:12.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145033,1744766232257,151.0,0.00059974,30,"2025-04-16T01:17:12.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145034,1744766232300,153.0,0.0005842,60,"2025-04-16T01:17:12.300",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145035,1744766232343,150.0,0.00063013,30,"2025-04-16T01:17:12.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145036,1744766232383,153.0,0.0005842,60,"2025-04-16T01:17:12.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145037,1744766232438,153.0,0.0005842,60,"2025-04-16T01:17:12.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145038,1744766232483,151.0,0.00059974,30,"2025-04-16T01:17:12.483",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145039,1744766232522,153.0,0.0005842,60,"2025-04-16T01:17:12.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145040,1744766232561,150.0,0.00063013,30,"2025-04-16T01:17:12.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145041,1744766232654,153.0,0.0005842,60,"2025-04-16T01:17:12.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145042,1744766232753,150.0,0.00063013,30,"2025-04-16T01:17:12.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145043,1744766232817,150.0,0.00063013,30,"2025-04-16T01:17:12.817",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145044,1744766232862,151.0,0.00059974,30,"2025-04-16T01:17:12.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145045,1744766232903,150.0,0.00063013,30,"2025-04-16T01:17:12.903",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145046,1744766232950,150.0,0.00063013,30,"2025-04-16T01:17:12.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145047,1744766233010,151.0,0.00059974,30,"2025-04-16T01:17:13.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145048,1744766233050,150.0,0.00063013,30,"2025-04-16T01:17:13.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145049,1744766233092,151.0,0.00059974,30,"2025-04-16T01:17:13.092",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145050,1744766233134,152.79870499,0.00059974,30,"2025-04-16T01:17:13.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145051,1744766233269,500.0,0.00059974,30,"2025-04-16T01:17:13.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145052,1744766233325,754.83368312,0.00059974,30,"2025-04-16T01:17:13.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145053,1744766234149,500.0,0.00049315,120,"2025-04-16T01:17:14.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145054,1744766239176,200.0,0.00059974,30,"2025-04-16T01:17:19.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145055,1744766240332,207.4,0.00059974,30,"2025-04-16T01:17:20.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145056,1744766240489,500.0,0.00040761,30,"2025-04-16T01:17:20.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145057,1744766241009,215.0738,0.00059974,30,"2025-04-16T01:17:21.009",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145058,1744766241375,996.24592193,0.00049085,30,"2025-04-16T01:17:21.375",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145059,1744766241654,223.0315306,0.00059974,30,"2025-04-16T01:17:21.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145060,1744766241853,1000.0,0.00040524,30,"2025-04-16T01:17:21.853",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145061,1744766242217,1000.0,0.00043084,30,"2025-04-16T01:17:22.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145062,1744766242315,231.28369723,0.00059974,30,"2025-04-16T01:17:22.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145063,1744766242583,1000.0,0.00043094,30,"2025-04-16T01:17:22.583",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145064,1744766242930,1000.0,0.00043844,30,"2025-04-16T01:17:22.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145065,1744766243008,239.84119403,0.00059974,30,"2025-04-16T01:17:23.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145066,1744766243287,1000.0,0.00044127,30,"2025-04-16T01:17:23.287",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145067,1744766243329,788.30691876,0.00046795,30,"2025-04-16T01:17:23.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145068,1744766243638,1000.0,0.00045249,30,"2025-04-16T01:17:23.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145069,1744766243681,248.71531821,0.00059974,30,"2025-04-16T01:17:23.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145070,1744766243982,1000.0,0.00046431,30,"2025-04-16T01:17:23.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145071,1744766244297,257.91778498,0.00059974,30,"2025-04-16T01:17:24.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145072,1744766244345,1000.0,0.00046863,30,"2025-04-16T01:17:24.345",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145073,1744766244865,1000.0,0.00049326,30,"2025-04-16T01:17:24.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145074,1744766244924,267.46074303,0.00059974,30,"2025-04-16T01:17:24.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145075,1744766245217,1600.0,0.00049646,30,"2025-04-16T01:17:25.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145076,1744766245568,277.35679052,0.00059974,30,"2025-04-16T01:17:25.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145077,1744766246125,500.0,0.00040548,30,"2025-04-16T01:17:26.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145078,1744766246236,287.61899177,0.00059974,30,"2025-04-16T01:17:26.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145079,1744766246507,520.70027313,0.00046327,30,"2025-04-16T01:17:26.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145080,1744766257486,654.82,0.00015501,2,"2025-04-16T01:17:37.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145081,1744766277067,-1000.0,0.000436,30,"2025-04-16T01:17:57.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145082,1744766277108,-1000.0,0.000436,30,"2025-04-16T01:17:57.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145083,1744766277148,-1000.0,0.000436,120,"2025-04-16T01:17:57.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145084,1744766277192,-2000.0,0.000436,120,"2025-04-16T01:17:57.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145085,1744766277232,-1000.0,0.000436,30,"2025-04-16T01:17:57.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145086,1744766277271,-1000.0,0.000436,30,"2025-04-16T01:17:57.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145087,1744766277314,-1000.0,0.000436,60,"2025-04-16T01:17:57.314",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145088,1744766277352,-1000.0,0.000436,30,"2025-04-16T01:17:57.352",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145089,1744766277389,-1281.57953871,0.000436,60,"2025-04-16T01:17:57.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145090,1744766277424,-1000.0,0.000436,30,"2025-04-16T01:17:57.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145091,1744766277460,-1000.0,0.000436,30,"2025-04-16T01:17:57.460",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145092,1744766277494,-1000.0,0.000436,30,"2025-04-16T01:17:57.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145093,1744766277529,-1000.0,0.000436,60,"2025-04-16T01:17:57.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145094,1744766277562,-1000.0,0.000436,30,"2025-04-16T01:17:57.562",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145095,1744766277595,-1000.0,0.000436,60,"2025-04-16T01:17:57.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145096,1744766277628,-1000.0,0.000436,30,"2025-04-16T01:17:57.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145097,1744766277661,-1000.0,0.000436,30,"2025-04-16T01:17:57.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145098,1744766277696,-1000.0,0.000436,30,"2025-04-16T01:17:57.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145099,1744766277734,-1000.0,0.000436,30,"2025-04-16T01:17:57.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145100,1744766277773,-1000.0,0.000436,30,"2025-04-16T01:17:57.773",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145101,1744766277812,-1000.0,0.000436,30,"2025-04-16T01:17:57.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145102,1744766277853,-1000.0,0.000436,30,"2025-04-16T01:17:57.853",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145103,1744766277893,-1000.0,0.000436,30,"2025-04-16T01:17:57.893",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145104,1744766277933,-1000.0,0.000436,30,"2025-04-16T01:17:57.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145105,1744766277976,-1000.0,0.000436,60,"2025-04-16T01:17:57.976",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145106,1744766278013,-1000.0,0.000436,30,"2025-04-16T01:17:58.013",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145107,1744766278049,-280.04206295,0.000436,30,"2025-04-16T01:17:58.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145108,1744766278084,-1000.0,0.000436,30,"2025-04-16T01:17:58.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145109,1744766278118,-1000.0,0.000436,30,"2025-04-16T01:17:58.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145110,1744766278152,-1000.0,0.000436,30,"2025-04-16T01:17:58.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145111,1744766278189,-1000.0,0.000436,30,"2025-04-16T01:17:58.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145112,1744766278224,-236.98334047,0.000436,30,"2025-04-16T01:17:58.224",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145113,1744766278262,-723.04388129,0.000436,30,"2025-04-16T01:17:58.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145114,1744766278296,-1000.0,0.000436,30,"2025-04-16T01:17:58.296",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145115,1744766278328,-1000.0,0.000436,60,"2025-04-16T01:17:58.328",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145116,1744766278361,-1000.0,0.000436,60,"2025-04-16T01:17:58.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145117,1744766278393,-1000.0,0.000436,30,"2025-04-16T01:17:58.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145118,1744766278426,-1000.0,0.000436,60,"2025-04-16T01:17:58.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145119,1744766278459,-1000.0,0.000436,30,"2025-04-16T01:17:58.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145120,1744766278491,-1000.0,0.000436,60,"2025-04-16T01:17:58.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145121,1744766278525,-2411.89592065,0.000436,30,"2025-04-16T01:17:58.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145122,1744766278558,-1000.0,0.000436,120,"2025-04-16T01:17:58.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145123,1744766278590,-1000.0,0.000436,60,"2025-04-16T01:17:58.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145124,1744766278621,-1000.0,0.000436,60,"2025-04-16T01:17:58.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145125,1744766278653,-1000.0,0.000436,30,"2025-04-16T01:17:58.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145126,1744766278686,-1665.53020382,0.000436,30,"2025-04-16T01:17:58.686",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145127,1744766278720,-577.82196645,0.000436,30,"2025-04-16T01:17:58.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145128,1744766278755,-2584.64183969,0.000436,120,"2025-04-16T01:17:58.755",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145129,1744766278963,-184.43602722,0.000436,30,"2025-04-16T01:17:58.963",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145130,1744766279003,-309.16610103,0.000436,120,"2025-04-16T01:17:59.003",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145131,1744766279044,-626.10916069,0.000436,120,"2025-04-16T01:17:59.044",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145132,1744766279081,-282.88871386,0.000436,120,"2025-04-16T01:17:59.081",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145133,1744766279118,-653.58498103,0.000436,120,"2025-04-16T01:17:59.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145134,1744766279156,-5284.29174961,0.000436,120,"2025-04-16T01:17:59.156",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145135,1744766279196,-2820.50212278,0.000436,120,"2025-04-16T01:17:59.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145136,1744766279239,-50000.0,0.000436,30,"2025-04-16T01:17:59.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145137,1744766279280,-50000.0,0.000436,31,"2025-04-16T01:17:59.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145138,1744766279320,-50000.0,0.000436,32,"2025-04-16T01:17:59.320",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145139,1744766279357,-203.57,0.000436,120,"2025-04-16T01:17:59.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145140,1744766279395,-50000.0,0.000436,33,"2025-04-16T01:17:59.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145141,1744766279433,-50000.0,0.000436,34,"2025-04-16T01:17:59.433",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145142,1744766279470,-5000.0,0.000436,30,"2025-04-16T01:17:59.470",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145143,1744766279508,-290.0,0.000436,120,"2025-04-16T01:17:59.508",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145144,1744766279543,-411.0,0.000436,120,"2025-04-16T01:17:59.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145145,1744766279578,-521024.03483161,0.000436,30,"2025-04-16T01:17:59.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145146,1744766279613,-5000.0,0.000436,35,"2025-04-16T01:17:59.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145147,1744766279648,-4000.0,0.000436,31,"2025-04-16T01:17:59.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145148,1744766279683,-5000.0,0.000436,34,"2025-04-16T01:17:59.683",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145149,1744766279718,-2844.18601209,0.000436,60,"2025-04-16T01:17:59.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145150,1744766279752,-3557.4909782,0.000436,120,"2025-04-16T01:17:59.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145151,1744766279786,-5000.0,0.000436,30,"2025-04-16T01:17:59.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145152,1744766279820,-5000.0,0.000436,40,"2025-04-16T01:17:59.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145153,1744766279854,-5000.0,0.000436,50,"2025-04-16T01:17:59.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145154,1744766279890,-2600.07038377,0.000436,31,"2025-04-16T01:17:59.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145155,1744766279928,-168038.82105238,0.000436,30,"2025-04-16T01:17:59.928",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145156,1744766279965,-2500.0,0.000436,120,"2025-04-16T01:17:59.965",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145157,1744766280002,-487410.16622002,0.000436,30,"2025-04-16T01:18:00.002",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145158,1744766280042,-953739.56741816,0.000436,30,"2025-04-16T01:18:00.042",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145159,1744766280080,-1000.0,0.000436,30,"2025-04-16T01:18:00.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145160,1744766280118,-70723.83350892,0.000436,30,"2025-04-16T01:18:00.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145161,1744766280155,-448.0,0.000436,120,"2025-04-16T01:18:00.155",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145162,1744766280198,-520167.23625283,0.000436,30,"2025-04-16T01:18:00.198",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145163,1744766280239,-9999.999999,0.000436,30,"2025-04-16T01:18:00.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145164,1744766280277,-206.6,0.000436,30,"2025-04-16T01:18:00.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145165,1744766280315,-273.691217,0.000436,120,"2025-04-16T01:18:00.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145166,1744766280355,-1000.0,0.000436,30,"2025-04-16T01:18:00.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145167,1744766280393,-1000.0,0.000436,30,"2025-04-16T01:18:00.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145168,1744766280430,-1307.3,0.000436,60,"2025-04-16T01:18:00.430",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145169,1744766280466,-181.02472582,0.000436,60,"2025-04-16T01:18:00.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145170,1744766280502,-770.5124114,0.000436,90,"2025-04-16T01:18:00.502",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145171,1744766280539,-190.63783781,0.000436,120,"2025-04-16T01:18:00.539",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145172,1744766280575,-512.44035806,0.000436,30,"2025-04-16T01:18:00.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145173,1744766280612,-382.98531725,0.000436,30,"2025-04-16T01:18:00.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145174,1744766280648,-2278.56872277,0.000436,120,"2025-04-16T01:18:00.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145175,1744766280684,-1192.17993277,0.000436,91,"2025-04-16T01:18:00.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145176,1744766280719,-2174.93195465,0.000436,30,"2025-04-16T01:18:00.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145177,1744766280755,-717.91018849,0.000436,30,"2025-04-16T01:18:00.755",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145178,1744766280791,-31291.47407362,0.000436,30,"2025-04-16T01:18:00.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145179,1744766280825,-878.53979868,0.000436,30,"2025-04-16T01:18:00.825",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145180,1744766280861,-1000.0,0.000436,30,"2025-04-16T01:18:00.861",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145181,1744766280896,-547.19234169,0.000436,120,"2025-04-16T01:18:00.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145182,1744766280930,-498.28930425,0.000436,120,"2025-04-16T01:18:00.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145183,1744766280964,-2010.40296865,0.000436,30,"2025-04-16T01:18:00.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145184,1744766280998,-1770.18279064,0.000436,120,"2025-04-16T01:18:00.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145185,1744766281032,-741.35899019,0.000436,30,"2025-04-16T01:18:01.032",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145186,1744766281065,-2745.94284523,0.000436,120,"2025-04-16T01:18:01.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145187,1744766281098,-1305.17515212,0.000436,30,"2025-04-16T01:18:01.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145188,1744766281130,-2366.28534995,0.000436,30,"2025-04-16T01:18:01.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145189,1744766281167,-1431.54259919,0.000436,30,"2025-04-16T01:18:01.167",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145190,1744766281201,-500.0,0.000436,30,"2025-04-16T01:18:01.201",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145191,1744766281240,-468.71832708,0.000436,120,"2025-04-16T01:18:01.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145192,1744766281275,-237.89680898,0.000436,30,"2025-04-16T01:18:01.275",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145193,1744766281310,-173.28355329,0.000436,120,"2025-04-16T01:18:01.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145194,1744766281344,-380.64768349,0.000436,120,"2025-04-16T01:18:01.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145195,1744766281378,-860.53811075,0.000436,30,"2025-04-16T01:18:01.378",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145196,1744766281412,-868.76857957,0.000436,30,"2025-04-16T01:18:01.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145197,1744766281448,-1815.41948909,0.000436,90,"2025-04-16T01:18:01.448",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145198,1744766281485,-206.20686513,0.000436,120,"2025-04-16T01:18:01.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145199,1744766281520,-935.78606421,0.000436,30,"2025-04-16T01:18:01.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145200,1744766281556,-828.00618192,0.000436,120,"2025-04-16T01:18:01.556",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145201,1744766281591,-868.58544461,0.000436,60,"2025-04-16T01:18:01.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145202,1744766281627,-708.71488403,0.000436,30,"2025-04-16T01:18:01.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145203,1744766281662,-209.44833768,0.000436,30,"2025-04-16T01:18:01.662",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145204,1744766281698,-966.75063205,0.000436,30,"2025-04-16T01:18:01.698",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145205,1744766281734,-386.75747933,0.000436,120,"2025-04-16T01:18:01.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145206,1744766281773,-209.26653611,0.000436,120,"2025-04-16T01:18:01.773",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145207,1744766281813,-612.93398984,0.000436,120,"2025-04-16T01:18:01.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145208,1744766281853,-207.61215333,0.000436,30,"2025-04-16T01:18:01.853",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145209,1744766281893,-1017.77395179,0.000436,30,"2025-04-16T01:18:01.893",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145210,1744766281932,-353.34412036,0.000436,30,"2025-04-16T01:18:01.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145211,1744766281972,-495.38258302,0.000436,60,"2025-04-16T01:18:01.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145212,1744766282012,-707.02936001,0.000436,120,"2025-04-16T01:18:02.012",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145213,1744766282050,-439.89002544,0.000436,30,"2025-04-16T01:18:02.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145214,1744766282090,-207.35301197,0.000436,30,"2025-04-16T01:18:02.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145215,1744766282128,-407.54494941,0.000436,120,"2025-04-16T01:18:02.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145216,1744766282171,-441.95881279,0.000436,120,"2025-04-16T01:18:02.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145217,1744766282210,-222.77144785,0.000436,120,"2025-04-16T01:18:02.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145218,1744766282247,-544.01278928,0.000436,30,"2025-04-16T01:18:02.247",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145219,1744766282286,-1387.38016723,0.000436,120,"2025-04-16T01:18:02.286",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145220,1744766282323,-1017.61485979,0.000436,30,"2025-04-16T01:18:02.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145221,1744766282361,-756.41056687,0.000436,120,"2025-04-16T01:18:02.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145222,1744766282547,-224.20056203,0.000436,120,"2025-04-16T01:18:02.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145223,1744766282586,-398.50564952,0.000436,120,"2025-04-16T01:18:02.586",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145224,1744766282621,-505.80985786,0.000436,30,"2025-04-16T01:18:02.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145225,1744766282657,-1086.96827849,0.000436,120,"2025-04-16T01:18:02.657",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145226,1744766282692,-1274.98127466,0.000436,120,"2025-04-16T01:18:02.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145227,1744766282727,-673.33458971,0.000436,30,"2025-04-16T01:18:02.727",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145228,1744766282762,-491.14355702,0.000436,30,"2025-04-16T01:18:02.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145229,1744766282798,-2614.72616222,0.000436,30,"2025-04-16T01:18:02.798",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145230,1744766282833,-760.21171257,0.000436,120,"2025-04-16T01:18:02.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145231,1744766282872,-460.66260039,0.000436,30,"2025-04-16T01:18:02.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145232,1744766282911,-956.10997293,0.000436,120,"2025-04-16T01:18:02.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145233,1744766282949,-382.84811582,0.000436,120,"2025-04-16T01:18:02.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145234,1744766282987,-220.32819826,0.000436,60,"2025-04-16T01:18:02.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145235,1744766283026,-889.25099681,0.000436,30,"2025-04-16T01:18:03.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145236,1744766283067,-858.52548405,0.000436,120,"2025-04-16T01:18:03.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145237,1744766283107,-448.88523196,0.000436,120,"2025-04-16T01:18:03.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145238,1744766283147,-403.37107829,0.000436,120,"2025-04-16T01:18:03.147",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145239,1744766283192,-1003.56662712,0.000436,120,"2025-04-16T01:18:03.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145240,1744766283234,-736.8401052,0.000436,120,"2025-04-16T01:18:03.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145241,1744766283277,-252.97584396,0.000436,60,"2025-04-16T01:18:03.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145242,1744766283319,-1198.19018597,0.000436,38,"2025-04-16T01:18:03.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145243,1744766283367,-2253.22021556,0.000436,120,"2025-04-16T01:18:03.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145244,1744766283410,-2706.14369133,0.000436,30,"2025-04-16T01:18:03.410",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145245,1744766283452,-764.37161476,0.000436,60,"2025-04-16T01:18:03.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145246,1744766283494,-1768.83377308,0.000436,30,"2025-04-16T01:18:03.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145247,1744766283538,-205.08053838,0.000436,31,"2025-04-16T01:18:03.538",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145248,1744766283577,-190.58982042,0.000436,120,"2025-04-16T01:18:03.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145249,1744766283615,-1471.48234107,0.000436,30,"2025-04-16T01:18:03.615",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145250,1744766283657,-3441.36788771,0.000436,120,"2025-04-16T01:18:03.657",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145251,1744766283698,-1103.38775627,0.000436,120,"2025-04-16T01:18:03.698",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145252,1744766283738,-2208.17415439,0.000436,30,"2025-04-16T01:18:03.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145253,1744766283779,-584.45196367,0.000436,120,"2025-04-16T01:18:03.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145254,1744766283820,-983.11696929,0.000436,120,"2025-04-16T01:18:03.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145255,1744766283863,-211.64628835,0.000436,120,"2025-04-16T01:18:03.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145256,1744766283905,-263.52037266,0.000436,30,"2025-04-16T01:18:03.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145257,1744766283947,-509.44751659,0.000436,120,"2025-04-16T01:18:03.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145258,1744766283989,-206.81080633,0.000436,120,"2025-04-16T01:18:03.989",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145259,1744766284032,-429.40340322,0.000436,30,"2025-04-16T01:18:04.032",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145260,1744766284077,-607.29535493,0.000436,120,"2025-04-16T01:18:04.077",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145261,1744766284118,-1412.91746935,0.000436,30,"2025-04-16T01:18:04.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145262,1744766284159,-5556.66189445,0.000436,30,"2025-04-16T01:18:04.159",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145263,1744766284206,-342.55748688,0.000436,120,"2025-04-16T01:18:04.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145264,1744766284249,-1068.0,0.000436,30,"2025-04-16T01:18:04.249",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145265,1744766284293,-1068.0,0.000436,30,"2025-04-16T01:18:04.293",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145266,1744766284333,-1068.0,0.000436,30,"2025-04-16T01:18:04.333",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145267,1744766284374,-1150.28496057,0.000436,30,"2025-04-16T01:18:04.374",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145268,1744766284412,-1294.0,0.000436,120,"2025-04-16T01:18:04.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145269,1744766284450,-570.80168865,0.000436,120,"2025-04-16T01:18:04.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145270,1744766284488,-580.05951199,0.000436,120,"2025-04-16T01:18:04.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145271,1744766284524,-1604.35,0.000436,30,"2025-04-16T01:18:04.524",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145272,1744766284559,-911.28791381,0.000436,120,"2025-04-16T01:18:04.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145273,1744766284594,-1547.0,0.000436,30,"2025-04-16T01:18:04.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145274,1744766502774,678.87,0.00017443,2,"2025-04-16T01:21:42.774",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145275,1744766603883,150.0,0.00017436,2,"2025-04-16T01:23:23.883",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145277,1744766920171,2383.61062905,0.000151,2,"2025-04-16T01:28:40.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145278,1744766944720,1000.0,0.00017362,2,"2025-04-16T01:29:04.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145279,1744766948329,-152.27923274,0.00035,120,"2025-04-16T01:29:08.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145280,1744766948373,-1638.101,0.00040999,59,"2025-04-16T01:29:08.373",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145282,1744766948409,-392.85,0.00041095,120,"2025-04-16T01:29:08.409",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145284,1744766948444,-392.85,0.00042465,120,"2025-04-16T01:29:08.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145285,1744766948477,-150.0,0.00042776,120,"2025-04-16T01:29:08.477",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145286,1744766948520,-218.189405,0.000436,120,"2025-04-16T01:29:08.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145287,1744766948550,-151.0,0.000436,120,"2025-04-16T01:29:08.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145288,1744766948580,-151.0,0.000436,120,"2025-04-16T01:29:08.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145289,1744766948610,-151.0,0.000436,120,"2025-04-16T01:29:08.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145290,1744766948639,-151.0,0.000436,120,"2025-04-16T01:29:08.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145291,1744766948668,-151.0,0.000436,120,"2025-04-16T01:29:08.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145292,1744766948698,-151.0,0.000436,120,"2025-04-16T01:29:08.698",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145293,1744766948727,-152.79870499,0.000436,120,"2025-04-16T01:29:08.727",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145294,1744766948756,-500.0,0.000436,120,"2025-04-16T01:29:08.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145295,1744766948785,-754.83368312,0.000436,120,"2025-04-16T01:29:08.785",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145296,1744766948814,-200.0,0.000436,120,"2025-04-16T01:29:08.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145297,1744766948844,-207.4,0.000436,120,"2025-04-16T01:29:08.844",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145298,1744766948872,-215.0738,0.000436,120,"2025-04-16T01:29:08.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145299,1744766948901,-223.0315306,0.000436,120,"2025-04-16T01:29:08.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145300,1744766948931,-231.28369723,0.000436,120,"2025-04-16T01:29:08.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145301,1744766948961,-239.84119403,0.000436,120,"2025-04-16T01:29:08.961",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145302,1744766948991,-248.71531821,0.000436,120,"2025-04-16T01:29:08.991",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145303,1744766949020,-257.91778498,0.000436,120,"2025-04-16T01:29:09.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145304,1744766949049,-267.46074303,0.000436,120,"2025-04-16T01:29:09.049",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145305,1744766949079,-277.35679052,0.000436,120,"2025-04-16T01:29:09.079",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145306,1744766949114,-287.61899177,0.000436,120,"2025-04-16T01:29:09.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145307,1744766949145,-298.26089446,0.000436,120,"2025-04-16T01:29:09.145",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145308,1744766949362,-309.29654756,0.000436,120,"2025-04-16T01:29:09.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145309,1744766949397,-320.74051982,0.000436,120,"2025-04-16T01:29:09.397",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145310,1744766949428,-332.60791905,0.000436,120,"2025-04-16T01:29:09.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145311,1744766949459,-344.91441206,0.000436,120,"2025-04-16T01:29:09.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145312,1744766949489,-357.6762453,0.000436,120,"2025-04-16T01:29:09.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145313,1744766949518,-370.91026638,0.000436,120,"2025-04-16T01:29:09.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145314,1744766949547,-384.63394623,0.000436,120,"2025-04-16T01:29:09.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145315,1744766949575,-600.0,0.000436,120,"2025-04-16T01:29:09.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145316,1744766949604,-156.587,0.000436,120,"2025-04-16T01:29:09.604",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145317,1744766949634,-392.85,0.00043835,120,"2025-04-16T01:29:09.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145318,1744766949667,-151.0,0.00045,120,"2025-04-16T01:29:09.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145319,1744766949696,-151.0,0.00045,100,"2025-04-16T01:29:09.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145320,1744766949728,-1362.68,0.00045,120,"2025-04-16T01:29:09.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145321,1744766949759,-392.85,0.00045205,120,"2025-04-16T01:29:09.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145322,1744766949792,-150.0,0.0004619,120,"2025-04-16T01:29:09.792",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145323,1744766949821,-151.0,0.00046201,101,"2025-04-16T01:29:09.821",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145324,1744766949851,-392.85,0.00046575,120,"2025-04-16T01:29:09.851",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145325,1744766949881,-355.22,0.00046986,120,"2025-04-16T01:29:09.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145326,1744766949911,-66831.77,0.00047,60,"2025-04-16T01:29:09.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145327,1744766949940,-151.0,0.00047402,102,"2025-04-16T01:29:09.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145328,1744766949970,-392.85,0.00047945,120,"2025-04-16T01:29:09.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145329,1744766949999,-13436.8515021,0.00048,120,"2025-04-16T01:29:09.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145330,1744766950029,-500.0,0.000486,120,"2025-04-16T01:29:10.029",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145331,1744766950059,-151.0,0.00048603,103,"2025-04-16T01:29:10.059",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145332,1744766950090,-500.0,0.00049315,120,"2025-04-16T01:29:10.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145333,1744766950125,-370.92983203,0.00049315,120,"2025-04-16T01:29:10.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145334,1744766950156,-500.0,0.00049315,120,"2025-04-16T01:29:10.156",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145335,1744766950187,-500.0,0.00049315,120,"2025-04-16T01:29:10.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145336,1744766950219,-500.0,0.00049315,120,"2025-04-16T01:29:10.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145337,1744766950250,-500.0,0.00049315,120,"2025-04-16T01:29:10.250",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145338,1744766950280,-500.0,0.00049315,120,"2025-04-16T01:29:10.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145339,1744766950310,-512.64230311,0.00049315,120,"2025-04-16T01:29:10.310",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145340,1744766950339,-425.60716684,0.00049315,120,"2025-04-16T01:29:10.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145341,1744766950368,-512.56571573,0.00049315,120,"2025-04-16T01:29:10.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145342,1744766950401,-1000.0,0.00049315,120,"2025-04-16T01:29:10.401",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145343,1744766950431,-392.85,0.00049315,120,"2025-04-16T01:29:10.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145344,1744766950461,-176.74,0.00049342,120,"2025-04-16T01:29:10.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145345,1744766950490,-151.0,0.00049803,104,"2025-04-16T01:29:10.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145346,1744766950521,-199.0,0.0005,120,"2025-04-16T01:29:10.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145347,1744766950550,-198.0,0.0005,120,"2025-04-16T01:29:10.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145348,1744766950578,-398.0,0.0005,120,"2025-04-16T01:29:10.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145349,1744766950608,-199.0,0.0005,120,"2025-04-16T01:29:10.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145350,1744766950638,-327.73,0.0005,120,"2025-04-16T01:29:10.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145351,1744766950667,-500.0,0.00050001,120,"2025-04-16T01:29:10.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145352,1744766950699,-393.09,0.00050684,120,"2025-04-16T01:29:10.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145353,1744766950729,-151.0,0.00051004,105,"2025-04-16T01:29:10.729",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145354,1744766950758,-500.0,0.00051403,120,"2025-04-16T01:29:10.758",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145355,1744766950788,-355.22,0.00051877,120,"2025-04-16T01:29:10.788",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145356,1744766950820,-199.0,0.00052,120,"2025-04-16T01:29:10.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145357,1744766950850,-198.0,0.00052,120,"2025-04-16T01:29:10.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145358,1744766950880,-398.0,0.00052,120,"2025-04-16T01:29:10.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145359,1744766950908,-199.0,0.00052,120,"2025-04-16T01:29:10.908",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145360,1744766950937,-500.0,0.00052054,120,"2025-04-16T01:29:10.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145361,1744766950966,-151.0,0.00052205,106,"2025-04-16T01:29:10.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145362,1744766950994,-500.0,0.00052602,120,"2025-04-16T01:29:10.994",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145363,1744766951023,-500.0,0.00052804,120,"2025-04-16T01:29:11.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145364,1744766951052,-1383.61135771,0.00053,120,"2025-04-16T01:29:11.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145365,1744766951081,-500.0,0.0005315,120,"2025-04-16T01:29:11.081",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145366,1744766951111,-38040.73584618,0.000533,120,"2025-04-16T01:29:11.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145367,1744766951141,-151.0,0.00053406,107,"2025-04-16T01:29:11.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145368,1744766951172,-3000.0,0.000535,120,"2025-04-16T01:29:11.172",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145369,1744766951202,-230.88362126,0.00053535,120,"2025-04-16T01:29:11.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145370,1744766951232,-500.0,0.00053698,120,"2025-04-16T01:29:11.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145371,1744766951262,-482.45641999,0.00053898,120,"2025-04-16T01:29:11.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145372,1744766951292,-191.12935459,0.00053898,120,"2025-04-16T01:29:11.292",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145373,1744766951321,-199.0,0.00054,120,"2025-04-16T01:29:11.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145374,1744766951351,-198.0,0.00054,120,"2025-04-16T01:29:11.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145375,1744766951385,-398.0,0.00054,120,"2025-04-16T01:29:11.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145376,1744766951414,-199.0,0.00054,120,"2025-04-16T01:29:11.414",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145377,1744766951444,-272.50485482,0.00054,120,"2025-04-16T01:29:11.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145378,1744766951474,-1166.05011468,0.00054,120,"2025-04-16T01:29:11.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145379,1744766951503,-159.09821311,0.00054,120,"2025-04-16T01:29:11.503",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145380,1744766951535,-192.31211682,0.00054205,120,"2025-04-16T01:29:11.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145381,1744766951563,-500.0,0.00054246,120,"2025-04-16T01:29:11.563",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145382,1744766951593,-2597.32172463,0.00054343,60,"2025-04-16T01:29:11.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145383,1744766951621,-941.30236729,0.00054343,60,"2025-04-16T01:29:11.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145384,1744766951650,-900.98,0.0005442,120,"2025-04-16T01:29:11.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145385,1744766951680,-3000.0,0.000545,120,"2025-04-16T01:29:11.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145386,1744766951710,-151.0,0.00054607,108,"2025-04-16T01:29:11.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145387,1744766951739,-150.0,0.000547,60,"2025-04-16T01:29:11.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145388,1744766951769,-193.41,0.000547,120,"2025-04-16T01:29:11.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145389,1744766951798,-3020.06721336,0.0005477,120,"2025-04-16T01:29:11.798",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145390,1744766951826,-500.0,0.00054794,120,"2025-04-16T01:29:11.826",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145391,1744766951855,-500.0,0.00054794,120,"2025-04-16T01:29:11.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145392,1744766951884,-500.0,0.00054794,120,"2025-04-16T01:29:11.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145393,1744766951913,-500.0,0.00054794,120,"2025-04-16T01:29:11.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145394,1744766951942,-500.0,0.00054794,120,"2025-04-16T01:29:11.942",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145395,1744766951971,-1357.49,0.00054794,120,"2025-04-16T01:29:11.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145396,1744766951999,-500.0,0.00054794,120,"2025-04-16T01:29:11.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145397,1744766952028,-500.0,0.00054794,120,"2025-04-16T01:29:12.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145398,1744766952057,-500.0,0.00054794,120,"2025-04-16T01:29:12.057",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145399,1744766952087,-500.0,0.00054794,120,"2025-04-16T01:29:12.087",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145400,1744766952120,-500.0,0.00054794,120,"2025-04-16T01:29:12.120",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145401,1744766952151,-500.0,0.00054794,120,"2025-04-16T01:29:12.151",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145402,1744766952324,-500.0,0.00054794,120,"2025-04-16T01:29:12.324",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145403,1744766952357,-500.0,0.00054794,120,"2025-04-16T01:29:12.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145404,1744766952388,-500.0,0.00054794,120,"2025-04-16T01:29:12.388",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145405,1744766952419,-500.0,0.00054794,120,"2025-04-16T01:29:12.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145406,1744766952451,-1912.02,0.00054794,120,"2025-04-16T01:29:12.451",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145407,1744766952480,-500.0,0.00054794,120,"2025-04-16T01:29:12.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145408,1744766952509,-500.0,0.00054794,120,"2025-04-16T01:29:12.509",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145409,1744766952540,-578.61753355,0.00054794,120,"2025-04-16T01:29:12.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145410,1744766952569,-500.0,0.00054794,120,"2025-04-16T01:29:12.569",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145411,1744766952600,-500.0,0.00054794,120,"2025-04-16T01:29:12.600",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145412,1744766952630,-500.0,0.00054794,120,"2025-04-16T01:29:12.630",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145413,1744766952661,-500.0,0.00054794,120,"2025-04-16T01:29:12.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145414,1744766952695,-500.0,0.00054794,120,"2025-04-16T01:29:12.695",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145415,1744766952726,-500.0,0.00054794,120,"2025-04-16T01:29:12.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145416,1744766952758,-500.0,0.00054794,120,"2025-04-16T01:29:12.758",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145417,1744766952789,-500.0,0.00054794,120,"2025-04-16T01:29:12.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145418,1744766952820,-500.0,0.00054794,120,"2025-04-16T01:29:12.820",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145419,1744766952850,-515.61684361,0.00054794,120,"2025-04-16T01:29:12.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145420,1744766952880,-500.0,0.00054794,120,"2025-04-16T01:29:12.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145421,1744766952908,-500.0,0.00054794,120,"2025-04-16T01:29:12.908",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145422,1744766952937,-500.0,0.00054794,120,"2025-04-16T01:29:12.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145423,1744766952968,-500.0,0.00054794,120,"2025-04-16T01:29:12.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145424,1744766953000,-500.0,0.00054794,120,"2025-04-16T01:29:13.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145425,1744766953031,-500.0,0.00054794,120,"2025-04-16T01:29:13.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145426,1744766953061,-500.0,0.00054794,120,"2025-04-16T01:29:13.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145427,1744766953090,-500.0,0.00054794,120,"2025-04-16T01:29:13.090",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145428,1744766953122,-529.38672802,0.00054794,120,"2025-04-16T01:29:13.122",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145429,1744766953152,-500.0,0.00054794,120,"2025-04-16T01:29:13.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145430,1744766953181,-500.0,0.00054794,120,"2025-04-16T01:29:13.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145431,1744766953210,-521.81076619,0.00054794,120,"2025-04-16T01:29:13.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145432,1744766953240,-500.0,0.00054794,120,"2025-04-16T01:29:13.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145433,1744766953271,-500.0,0.00054794,120,"2025-04-16T01:29:13.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145434,1744766953302,-286.5343947,0.00054794,120,"2025-04-16T01:29:13.302",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145435,1744766953332,-500.0,0.00054794,120,"2025-04-16T01:29:13.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145436,1744766953362,-500.0,0.00054794,120,"2025-04-16T01:29:13.362",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145437,1744766953394,-500.0,0.00054794,120,"2025-04-16T01:29:13.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145438,1744766953423,-500.0,0.00054794,120,"2025-04-16T01:29:13.423",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145439,1744766953452,-500.0,0.00054794,120,"2025-04-16T01:29:13.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145440,1744766953482,-543.46,0.00054794,120,"2025-04-16T01:29:13.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145441,1744766953510,-1000.0,0.00054794,120,"2025-04-16T01:29:13.510",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145442,1744766953541,-500.0,0.00054794,120,"2025-04-16T01:29:13.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145443,1744766953572,-500.0,0.00054794,120,"2025-04-16T01:29:13.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145444,1744766953602,-500.0,0.00054794,120,"2025-04-16T01:29:13.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145445,1744766953631,-500.0,0.00054794,120,"2025-04-16T01:29:13.631",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145446,1744766953660,-500.0,0.00054794,120,"2025-04-16T01:29:13.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145447,1744766953690,-500.0,0.00054794,120,"2025-04-16T01:29:13.690",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145448,1744766953721,-500.0,0.00054794,120,"2025-04-16T01:29:13.721",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145449,1744766953752,-500.0,0.00054794,120,"2025-04-16T01:29:13.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145450,1744766953783,-500.0,0.00054794,120,"2025-04-16T01:29:13.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145451,1744766953812,-500.0,0.00054794,120,"2025-04-16T01:29:13.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145452,1744766953842,-500.0,0.00054794,120,"2025-04-16T01:29:13.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145453,1744766953871,-500.0,0.00054794,120,"2025-04-16T01:29:13.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145454,1744766953903,-500.0,0.00054794,120,"2025-04-16T01:29:13.903",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145455,1744766953932,-582.29,0.00054794,120,"2025-04-16T01:29:13.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145456,1744766953962,-526.79,0.00054794,120,"2025-04-16T01:29:13.962",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145457,1744766953993,-500.0,0.00054794,120,"2025-04-16T01:29:13.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145458,1744766954022,-500.0,0.00054794,120,"2025-04-16T01:29:14.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145459,1744766954053,-500.0,0.00054794,120,"2025-04-16T01:29:14.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145460,1744766954083,-500.0,0.00054794,120,"2025-04-16T01:29:14.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145461,1744766954116,-500.0,0.00054794,120,"2025-04-16T01:29:14.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145462,1744766954147,-724.2,0.00054794,120,"2025-04-16T01:29:14.147",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145463,1744766954177,-500.0,0.00054794,120,"2025-04-16T01:29:14.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145464,1744766954209,-1237.22,0.00054794,120,"2025-04-16T01:29:14.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145465,1744766954241,-500.0,0.00054794,120,"2025-04-16T01:29:14.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145466,1744766954271,-500.0,0.00054794,120,"2025-04-16T01:29:14.271",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145467,1744766954301,-524.7314983,0.00054794,120,"2025-04-16T01:29:14.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145468,1744766954338,-500.0,0.00054794,120,"2025-04-16T01:29:14.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145469,1744766954369,-562.55,0.00054794,120,"2025-04-16T01:29:14.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145470,1744766954404,-588.12,0.00054794,120,"2025-04-16T01:29:14.404",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145471,1744766954436,-500.0,0.00054794,120,"2025-04-16T01:29:14.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145472,1744766954468,-500.0,0.00054794,120,"2025-04-16T01:29:14.468",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145473,1744766954498,-1000.0,0.00054794,120,"2025-04-16T01:29:14.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145474,1744766954528,-500.0,0.00054794,120,"2025-04-16T01:29:14.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145475,1744766954558,-686.5,0.00054794,120,"2025-04-16T01:29:14.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145476,1744766954588,-500.0,0.00054794,120,"2025-04-16T01:29:14.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145477,1744766954618,-500.0,0.00054794,120,"2025-04-16T01:29:14.618",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145478,1744766954648,-500.0,0.00054794,120,"2025-04-16T01:29:14.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145479,1744766954678,-500.0,0.00054794,120,"2025-04-16T01:29:14.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145480,1744766954709,-500.0,0.00054794,120,"2025-04-16T01:29:14.709",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145481,1744766954739,-500.0,0.00054794,120,"2025-04-16T01:29:14.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145482,1744766954770,-510.02215663,0.00054794,120,"2025-04-16T01:29:14.770",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145483,1744766954801,-500.0,0.00054794,120,"2025-04-16T01:29:14.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145484,1744766954831,-500.0,0.00054794,120,"2025-04-16T01:29:14.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145485,1744766954861,-500.0,0.00054794,120,"2025-04-16T01:29:14.861",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145486,1744766954892,-500.0,0.00054794,120,"2025-04-16T01:29:14.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145487,1744766954922,-500.0,0.00054794,120,"2025-04-16T01:29:14.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145488,1744766954953,-500.0,0.00054794,120,"2025-04-16T01:29:14.953",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145489,1744766954984,-515.52,0.00054794,120,"2025-04-16T01:29:14.984",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145490,1744766955016,-500.0,0.00054794,120,"2025-04-16T01:29:15.016",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145491,1744766955048,-500.0,0.00054794,120,"2025-04-16T01:29:15.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145492,1744766955080,-500.0,0.00054794,120,"2025-04-16T01:29:15.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145493,1744766955114,-500.0,0.00054794,120,"2025-04-16T01:29:15.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145494,1744766955145,-982.4,0.00054794,120,"2025-04-16T01:29:15.145",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145495,1744766955176,-794.88,0.00054794,118,"2025-04-16T01:29:15.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145496,1744766955207,-500.0,0.00054794,120,"2025-04-16T01:29:15.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145497,1744766955403,-500.0,0.00054794,120,"2025-04-16T01:29:15.403",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145498,1744766955463,-500.0,0.00054794,120,"2025-04-16T01:29:15.463",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145499,1744766955495,-537.12149217,0.00054794,120,"2025-04-16T01:29:15.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145500,1744766955526,-237.84380385,0.00054794,120,"2025-04-16T01:29:15.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145501,1744766955557,-500.0,0.00054794,120,"2025-04-16T01:29:15.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145502,1744766955589,-1301.59,0.00054794,120,"2025-04-16T01:29:15.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145503,1744766955621,-500.0,0.00054794,120,"2025-04-16T01:29:15.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145504,1744766955653,-500.0,0.00054794,120,"2025-04-16T01:29:15.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145505,1744766955683,-509.06595497,0.00054794,120,"2025-04-16T01:29:15.683",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145506,1744766955714,-522.22872876,0.00054794,120,"2025-04-16T01:29:15.714",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145507,1744766955744,-500.0,0.00054794,120,"2025-04-16T01:29:15.744",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145508,1744766955775,-500.0,0.00054794,120,"2025-04-16T01:29:15.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145509,1744766955806,-500.0,0.00054794,120,"2025-04-16T01:29:15.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145510,1744766955837,-939.4,0.00054794,120,"2025-04-16T01:29:15.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145511,1744766955873,-542.61171456,0.00054794,120,"2025-04-16T01:29:15.873",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145512,1744766955905,-509.6814265,0.00054794,120,"2025-04-16T01:29:15.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145513,1744766955937,-509.0,0.00054794,120,"2025-04-16T01:29:15.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145514,1744766955970,-500.0,0.00054794,120,"2025-04-16T01:29:15.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145515,1744766956001,-504.73,0.00054794,120,"2025-04-16T01:29:16.001",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145516,1744766956032,-500.0,0.00054794,120,"2025-04-16T01:29:16.032",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145517,1744766956062,-608.38,0.00054794,120,"2025-04-16T01:29:16.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145518,1744766956094,-500.0,0.00054794,120,"2025-04-16T01:29:16.094",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145519,1744766956129,-500.0,0.00054794,120,"2025-04-16T01:29:16.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145520,1744766956162,-500.0,0.00054794,120,"2025-04-16T01:29:16.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145521,1744766956192,-500.0,0.00054794,120,"2025-04-16T01:29:16.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145522,1744766956223,-500.0,0.00054794,120,"2025-04-16T01:29:16.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145523,1744766956256,-500.0,0.00054794,120,"2025-04-16T01:29:16.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145524,1744766956287,-500.0,0.00054794,120,"2025-04-16T01:29:16.287",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145525,1744766956317,-500.0,0.00054794,120,"2025-04-16T01:29:16.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145526,1744766956348,-500.0,0.00054794,120,"2025-04-16T01:29:16.348",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145527,1744766956381,-500.0,0.00054794,120,"2025-04-16T01:29:16.381",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145528,1744766956411,-500.0,0.00054794,120,"2025-04-16T01:29:16.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145529,1744766956444,-1003.03,0.00054794,120,"2025-04-16T01:29:16.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145530,1744766956478,-1035.81,0.00054794,120,"2025-04-16T01:29:16.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145531,1744766956513,-500.0,0.00054794,120,"2025-04-16T01:29:16.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145532,1744766956544,-500.0,0.00054794,120,"2025-04-16T01:29:16.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145533,1744766956576,-570.19846654,0.00054794,120,"2025-04-16T01:29:16.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145534,1744766956612,-500.0,0.00054794,120,"2025-04-16T01:29:16.612",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145535,1744766956645,-500.0,0.00054794,120,"2025-04-16T01:29:16.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145536,1744766956679,-538.33897809,0.00054794,120,"2025-04-16T01:29:16.679",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145537,1744766956711,-392.75330072,0.00054794,120,"2025-04-16T01:29:16.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145538,1744766956746,-525.66171857,0.00054794,120,"2025-04-16T01:29:16.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145539,1744766956778,-500.0,0.00054794,120,"2025-04-16T01:29:16.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145540,1744766956811,-542.26,0.00054794,120,"2025-04-16T01:29:16.811",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145541,1744766956842,-500.0,0.00054794,120,"2025-04-16T01:29:16.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145542,1744766956875,-500.0,0.00054794,120,"2025-04-16T01:29:16.875",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145543,1744766956908,-500.0,0.00054794,120,"2025-04-16T01:29:16.908",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145544,1744766956940,-500.0,0.00054794,120,"2025-04-16T01:29:16.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145545,1744766956972,-500.0,0.00054794,120,"2025-04-16T01:29:16.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145546,1744766957005,-782.69,0.00054794,120,"2025-04-16T01:29:17.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145547,1744766957037,-773.7,0.00054794,120,"2025-04-16T01:29:17.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145548,1744766957072,-500.0,0.00054794,120,"2025-04-16T01:29:17.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145549,1744766957105,-587.2,0.00054794,120,"2025-04-16T01:29:17.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145550,1744766957146,-500.0,0.00054794,120,"2025-04-16T01:29:17.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145551,1744766957179,-500.0,0.00054794,120,"2025-04-16T01:29:17.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145552,1744766957211,-500.0,0.00054794,120,"2025-04-16T01:29:17.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145553,1744766957243,-500.0,0.00054794,120,"2025-04-16T01:29:17.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145554,1744766957277,-500.0,0.00054794,120,"2025-04-16T01:29:17.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145555,1744766957315,-500.0,0.00054794,120,"2025-04-16T01:29:17.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145556,1744766957349,-500.0,0.00054794,120,"2025-04-16T01:29:17.349",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145557,1744766957385,-628.27,0.00054794,120,"2025-04-16T01:29:17.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145558,1744766957418,-527.62,0.00054794,120,"2025-04-16T01:29:17.418",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145559,1744766957449,-484.7818912,0.00054794,120,"2025-04-16T01:29:17.449",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145560,1744766957482,-500.0,0.00054794,120,"2025-04-16T01:29:17.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145561,1744766957513,-500.0,0.00054794,120,"2025-04-16T01:29:17.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145562,1744766957544,-271.31,0.00054794,120,"2025-04-16T01:29:17.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145563,1744766957575,-500.0,0.00054794,120,"2025-04-16T01:29:17.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145564,1744766957606,-500.0,0.00054794,120,"2025-04-16T01:29:17.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145565,1744766957649,-500.0,0.00054794,120,"2025-04-16T01:29:17.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145566,1744766957682,-979.94,0.00054794,120,"2025-04-16T01:29:17.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145567,1744766957715,-500.0,0.00054794,120,"2025-04-16T01:29:17.715",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145568,1744766957749,-500.0,0.00054794,120,"2025-04-16T01:29:17.749",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145569,1744766957782,-500.0,0.00054794,120,"2025-04-16T01:29:17.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145570,1744766957815,-500.0,0.00054794,120,"2025-04-16T01:29:17.815",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145571,1744766957849,-500.0,0.00054794,120,"2025-04-16T01:29:17.849",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145572,1744766957881,-453.94676875,0.00054897,119,"2025-04-16T01:29:17.881",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145573,1744766957913,-205.46292306,0.000549,119,"2025-04-16T01:29:17.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145574,1744766957944,-503.04485697,0.00054901,119,"2025-04-16T01:29:17.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145575,1744766957976,-453.94676875,0.00054901,119,"2025-04-16T01:29:17.976",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145576,1744766958007,-636.21315102,0.00054907,119,"2025-04-16T01:29:18.007",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145577,1744766958040,-636.21315102,0.0005491,119,"2025-04-16T01:29:18.040",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145578,1744766958075,-636.21315102,0.00054927,119,"2025-04-16T01:29:18.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145579,1744766958109,-503.04485697,0.00054966,119,"2025-04-16T01:29:18.109",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145580,1744766958143,-453.94676875,0.00054976,119,"2025-04-16T01:29:18.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145581,1744766958181,-503.04485697,0.00054988,119,"2025-04-16T01:29:18.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145582,1744766958217,-998.8323019,0.00055,120,"2025-04-16T01:29:18.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145583,1744766958251,-154.80710798,0.00055,120,"2025-04-16T01:29:18.251",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145584,1744766958285,-500.0,0.00055068,120,"2025-04-16T01:29:18.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145585,1744766958317,-500.0,0.00055068,120,"2025-04-16T01:29:18.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145586,1744766958350,-1357.49,0.00055068,120,"2025-04-16T01:29:18.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145587,1744766958388,-500.0,0.00055068,120,"2025-04-16T01:29:18.388",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145588,1744766958421,-500.0,0.00055068,120,"2025-04-16T01:29:18.421",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145589,1744766958454,-1912.02,0.00055068,120,"2025-04-16T01:29:18.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145590,1744766958487,-500.0,0.00055068,120,"2025-04-16T01:29:18.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145591,1744766958520,-500.0,0.00055068,120,"2025-04-16T01:29:18.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145592,1744766958554,-500.0,0.00055068,120,"2025-04-16T01:29:18.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145593,1744766958781,-1000.0,0.00055068,120,"2025-04-16T01:29:18.781",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145594,1744766958815,-517.49515407,0.00055068,120,"2025-04-16T01:29:18.815",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145595,1744766958848,-500.0,0.00055068,120,"2025-04-16T01:29:18.848",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145596,1744766958880,-500.0,0.00055068,120,"2025-04-16T01:29:18.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145597,1744766958913,-500.0,0.00055068,120,"2025-04-16T01:29:18.913",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145598,1744766958950,-500.0,0.00055068,120,"2025-04-16T01:29:18.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145599,1744766958984,-500.0,0.00055068,120,"2025-04-16T01:29:18.984",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145600,1744766959019,-500.0,0.00055068,120,"2025-04-16T01:29:19.019",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145601,1744766959053,-462.05895173,0.00055068,120,"2025-04-16T01:29:19.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145602,1744766959085,-500.0,0.00055068,120,"2025-04-16T01:29:19.085",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145603,1744766959120,-500.0,0.00055068,120,"2025-04-16T01:29:19.120",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145604,1744766959154,-525.58689819,0.00055068,120,"2025-04-16T01:29:19.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145605,1744766959188,-500.0,0.00055068,120,"2025-04-16T01:29:19.188",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145606,1744766959222,-313.15,0.00055068,120,"2025-04-16T01:29:19.222",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145607,1744766959255,-500.0,0.00055068,120,"2025-04-16T01:29:19.255",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145608,1744766959288,-724.2,0.00055068,120,"2025-04-16T01:29:19.288",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145609,1744766959320,-1237.22,0.00055068,120,"2025-04-16T01:29:19.320",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145610,1744766959354,-500.0,0.00055068,120,"2025-04-16T01:29:19.354",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145611,1744766959387,-501.84,0.00055068,120,"2025-04-16T01:29:19.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145612,1744766959419,-562.55,0.00055068,120,"2025-04-16T01:29:19.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145613,1744766959449,-494.83,0.00055068,120,"2025-04-16T01:29:19.449",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145614,1744766959483,-342.93552097,0.00055068,120,"2025-04-16T01:29:19.483",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145615,1744766959515,-500.0,0.00055068,120,"2025-04-16T01:29:19.515",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145616,1744766959546,-686.5,0.00055068,120,"2025-04-16T01:29:19.546",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145617,1744766959577,-531.74,0.00055068,120,"2025-04-16T01:29:19.577",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145618,1744766959607,-647.17494443,0.00055068,120,"2025-04-16T01:29:19.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145619,1744766959638,-500.0,0.00055068,120,"2025-04-16T01:29:19.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145620,1744766959671,-516.38679226,0.00055068,120,"2025-04-16T01:29:19.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145621,1744766959707,-334.39,0.00055068,120,"2025-04-16T01:29:19.707",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145622,1744766959739,-500.0,0.00055068,120,"2025-04-16T01:29:19.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145623,1744766959772,-500.0,0.00055068,120,"2025-04-16T01:29:19.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145624,1744766959804,-515.52,0.00055068,120,"2025-04-16T01:29:19.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145625,1744766959836,-500.0,0.00055068,120,"2025-04-16T01:29:19.836",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145626,1744766959870,-500.0,0.00055068,120,"2025-04-16T01:29:19.870",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145627,1744766959902,-982.4,0.00055068,120,"2025-04-16T01:29:19.902",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145628,1744766959933,-794.88,0.00055068,118,"2025-04-16T01:29:19.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145629,1744766959966,-1301.59,0.00055068,120,"2025-04-16T01:29:19.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145630,1744766959998,-500.0,0.00055068,120,"2025-04-16T01:29:19.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145631,1744766960031,-196.33,0.00055068,120,"2025-04-16T01:29:20.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145632,1744766960062,-939.4,0.00055068,120,"2025-04-16T01:29:20.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145633,1744766960095,-500.0,0.00055068,120,"2025-04-16T01:29:20.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145634,1744766960133,-500.0,0.00055068,120,"2025-04-16T01:29:20.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145635,1744766960165,-500.0,0.00055068,120,"2025-04-16T01:29:20.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145636,1744766960198,-474.05434621,0.00055068,120,"2025-04-16T01:29:20.198",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145637,1744766960231,-500.0,0.00055068,120,"2025-04-16T01:29:20.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145638,1744766960263,-500.0,0.00055068,120,"2025-04-16T01:29:20.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145639,1744766960293,-500.0,0.00055068,120,"2025-04-16T01:29:20.293",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145640,1744766960324,-1003.03,0.00055068,120,"2025-04-16T01:29:20.324",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145641,1744766960357,-1035.81,0.00055068,120,"2025-04-16T01:29:20.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145642,1744766960389,-500.0,0.00055068,120,"2025-04-16T01:29:20.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145643,1744766960420,-639.11,0.00055068,120,"2025-04-16T01:29:20.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145644,1744766960452,-500.0,0.00055068,120,"2025-04-16T01:29:20.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145645,1744766960483,-500.0,0.00055068,120,"2025-04-16T01:29:20.483",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145646,1744766960513,-518.84,0.00055068,120,"2025-04-16T01:29:20.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145647,1744766960544,-511.55033722,0.00055068,120,"2025-04-16T01:29:20.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145648,1744766960575,-782.69,0.00055068,120,"2025-04-16T01:29:20.575",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145649,1744766960606,-773.7,0.00055068,120,"2025-04-16T01:29:20.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145650,1744766960637,-500.0,0.00055068,120,"2025-04-16T01:29:20.637",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145651,1744766960669,-587.2,0.00055068,120,"2025-04-16T01:29:20.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145652,1744766960701,-593.80782529,0.00055068,120,"2025-04-16T01:29:20.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145653,1744766960731,-577.0429061,0.00055068,120,"2025-04-16T01:29:20.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145654,1744766960761,-500.0,0.00055068,120,"2025-04-16T01:29:20.761",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145655,1744766960791,-500.0,0.00055068,120,"2025-04-16T01:29:20.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145656,1744766960823,-500.0,0.00055068,120,"2025-04-16T01:29:20.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145657,1744766960855,-500.0,0.00055068,120,"2025-04-16T01:29:20.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145658,1744766960884,-500.0,0.00055068,120,"2025-04-16T01:29:20.884",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145659,1744766960915,-527.62,0.00055068,120,"2025-04-16T01:29:20.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145660,1744766960949,-500.0,0.00055068,120,"2025-04-16T01:29:20.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145661,1744766960980,-500.0,0.00055068,120,"2025-04-16T01:29:20.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145662,1744766961012,-500.0,0.00055068,120,"2025-04-16T01:29:21.012",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145663,1744766961043,-979.94,0.00055068,120,"2025-04-16T01:29:21.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145664,1744766961074,-500.0,0.00055068,120,"2025-04-16T01:29:21.074",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145665,1744766961108,-500.0,0.00055068,120,"2025-04-16T01:29:21.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145666,1744766961142,-500.0,0.00055068,120,"2025-04-16T01:29:21.142",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145667,1744766961175,-500.0,0.00055068,120,"2025-04-16T01:29:21.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145668,1744766961207,-500.0,0.00055068,120,"2025-04-16T01:29:21.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145669,1744766961239,-402.1,0.00055342,120,"2025-04-16T01:29:21.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145670,1744766961270,-500.0,0.00055342,120,"2025-04-16T01:29:21.270",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145671,1744766961302,-1357.49,0.00055342,120,"2025-04-16T01:29:21.302",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145672,1744766961333,-500.0,0.00055342,120,"2025-04-16T01:29:21.333",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145673,1744766961363,-162.0410705,0.00055342,120,"2025-04-16T01:29:21.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145674,1744766961396,-1912.02,0.00055342,120,"2025-04-16T01:29:21.396",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145675,1744766961426,-410.01,0.00055342,120,"2025-04-16T01:29:21.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145676,1744766961459,-279.99,0.00055342,120,"2025-04-16T01:29:21.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145677,1744766961490,-500.0,0.00055342,120,"2025-04-16T01:29:21.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145678,1744766961521,-1000.0,0.00055342,120,"2025-04-16T01:29:21.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145679,1744766961551,-500.0,0.00055342,120,"2025-04-16T01:29:21.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145680,1744766961581,-500.0,0.00055342,120,"2025-04-16T01:29:21.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145681,1744766961611,-500.0,0.00055342,120,"2025-04-16T01:29:21.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145682,1744766961640,-500.0,0.00055342,120,"2025-04-16T01:29:21.640",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145683,1744766961670,-500.0,0.00055342,120,"2025-04-16T01:29:21.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145684,1744766961700,-505.61149405,0.00055342,120,"2025-04-16T01:29:21.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145685,1744766961732,-500.0,0.00055342,120,"2025-04-16T01:29:21.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145686,1744766961762,-500.0,0.00055342,120,"2025-04-16T01:29:21.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145687,1744766961937,-500.0,0.00055342,120,"2025-04-16T01:29:21.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145688,1744766961970,-724.2,0.00055342,120,"2025-04-16T01:29:21.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145689,1744766962001,-1237.22,0.00055342,120,"2025-04-16T01:29:22.001",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145690,1744766962035,-500.0,0.00055342,120,"2025-04-16T01:29:22.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145691,1744766962066,-562.55,0.00055342,120,"2025-04-16T01:29:22.066",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145692,1744766962096,-500.0,0.00055342,120,"2025-04-16T01:29:22.096",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145693,1744766962131,-686.5,0.00055342,120,"2025-04-16T01:29:22.131",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145694,1744766962162,-500.0,0.00055342,120,"2025-04-16T01:29:22.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145695,1744766962192,-318.95,0.00055342,120,"2025-04-16T01:29:22.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145696,1744766962223,-500.0,0.00055342,120,"2025-04-16T01:29:22.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145697,1744766962254,-515.52,0.00055342,120,"2025-04-16T01:29:22.254",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145698,1744766962283,-500.0,0.00055342,120,"2025-04-16T01:29:22.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145699,1744766962313,-500.0,0.00055342,120,"2025-04-16T01:29:22.313",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145700,1744766962342,-982.4,0.00055342,120,"2025-04-16T01:29:22.342",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145701,1744766962373,-794.88,0.00055342,118,"2025-04-16T01:29:22.373",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145702,1744766962406,-1301.59,0.00055342,120,"2025-04-16T01:29:22.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145703,1744766962436,-192.72,0.00055342,120,"2025-04-16T01:29:22.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145704,1744766962465,-939.4,0.00055342,120,"2025-04-16T01:29:22.465",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145705,1744766962497,-500.0,0.00055342,120,"2025-04-16T01:29:22.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145706,1744766962527,-500.0,0.00055342,120,"2025-04-16T01:29:22.527",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145707,1744766962557,-622.60767272,0.00055342,120,"2025-04-16T01:29:22.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145708,1744766962588,-500.0,0.00055342,120,"2025-04-16T01:29:22.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145709,1744766962619,-500.0,0.00055342,120,"2025-04-16T01:29:22.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145710,1744766962649,-1003.03,0.00055342,120,"2025-04-16T01:29:22.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145711,1744766962680,-1035.81,0.00055342,120,"2025-04-16T01:29:22.680",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145712,1744766962712,-500.0,0.00055342,120,"2025-04-16T01:29:22.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145713,1744766962742,-500.0,0.00055342,120,"2025-04-16T01:29:22.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145714,1744766962772,-500.0,0.00055342,120,"2025-04-16T01:29:22.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145715,1744766962803,-782.69,0.00055342,120,"2025-04-16T01:29:22.803",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145716,1744766962833,-773.7,0.00055342,120,"2025-04-16T01:29:22.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145717,1744766962863,-587.2,0.00055342,120,"2025-04-16T01:29:22.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145718,1744766962894,-500.0,0.00055342,120,"2025-04-16T01:29:22.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145719,1744766962925,-500.0,0.00055342,120,"2025-04-16T01:29:22.925",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145720,1744766962956,-500.0,0.00055342,120,"2025-04-16T01:29:22.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145721,1744766962986,-537.54242042,0.00055342,120,"2025-04-16T01:29:22.986",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145722,1744766963017,-527.62,0.00055342,120,"2025-04-16T01:29:23.017",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145723,1744766963048,-500.0,0.00055342,120,"2025-04-16T01:29:23.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145724,1744766963080,-500.0,0.00055342,120,"2025-04-16T01:29:23.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145725,1744766963113,-979.94,0.00055342,120,"2025-04-16T01:29:23.113",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145726,1744766963146,-500.0,0.00055342,120,"2025-04-16T01:29:23.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145727,1744766963180,-500.0,0.00055342,120,"2025-04-16T01:29:23.180",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145728,1744766963212,-3000.0,0.000555,120,"2025-04-16T01:29:23.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145729,1744766963246,-2986.013245,0.000555,120,"2025-04-16T01:29:23.246",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145730,1744766963280,-500.0,0.00055616,120,"2025-04-16T01:29:23.280",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145731,1744766963312,-1357.49,0.00055616,120,"2025-04-16T01:29:23.312",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145732,1744766963344,-500.0,0.00055616,120,"2025-04-16T01:29:23.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145733,1744766963376,-1912.02,0.00055616,120,"2025-04-16T01:29:23.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145734,1744766963412,-500.0,0.00055616,120,"2025-04-16T01:29:23.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145735,1744766963445,-1000.0,0.00055616,120,"2025-04-16T01:29:23.445",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145736,1744766963477,-274.43767623,0.00055616,120,"2025-04-16T01:29:23.477",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145737,1744766963507,-500.0,0.00055616,120,"2025-04-16T01:29:23.507",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145738,1744766963536,-500.0,0.00055616,120,"2025-04-16T01:29:23.536",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145739,1744766963566,-500.0,0.00055616,120,"2025-04-16T01:29:23.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145740,1744766963596,-500.0,0.00055616,120,"2025-04-16T01:29:23.596",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145741,1744766963628,-500.0,0.00055616,120,"2025-04-16T01:29:23.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145742,1744766963658,-500.0,0.00055616,120,"2025-04-16T01:29:23.658",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145743,1744766963689,-500.0,0.00055616,120,"2025-04-16T01:29:23.689",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145744,1744766963720,-724.2,0.00055616,120,"2025-04-16T01:29:23.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145745,1744766963751,-1237.22,0.00055616,120,"2025-04-16T01:29:23.751",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145746,1744766963786,-500.0,0.00055616,120,"2025-04-16T01:29:23.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145747,1744766963816,-562.55,0.00055616,120,"2025-04-16T01:29:23.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145748,1744766963846,-500.0,0.00055616,120,"2025-04-16T01:29:23.846",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145749,1744766963878,-686.5,0.00055616,120,"2025-04-16T01:29:23.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145750,1744766963909,-500.0,0.00055616,120,"2025-04-16T01:29:23.909",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145751,1744766963939,-444.15,0.00055616,120,"2025-04-16T01:29:23.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145752,1744766963969,-515.52,0.00055616,120,"2025-04-16T01:29:23.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145753,1744766964001,-500.0,0.00055616,120,"2025-04-16T01:29:24.001",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145754,1744766964034,-982.4,0.00055616,120,"2025-04-16T01:29:24.034",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145755,1744766964065,-794.88,0.00055616,118,"2025-04-16T01:29:24.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145756,1744766964098,-1301.59,0.00055616,120,"2025-04-16T01:29:24.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145757,1744766964134,-939.4,0.00055616,120,"2025-04-16T01:29:24.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145758,1744766964168,-500.0,0.00055616,120,"2025-04-16T01:29:24.168",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145759,1744766964201,-500.0,0.00055616,120,"2025-04-16T01:29:24.201",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145760,1744766964235,-500.0,0.00055616,120,"2025-04-16T01:29:24.235",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145761,1744766964267,-500.0,0.00055616,120,"2025-04-16T01:29:24.267",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145762,1744766964299,-1003.03,0.00055616,120,"2025-04-16T01:29:24.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145763,1744766964330,-1035.81,0.00055616,120,"2025-04-16T01:29:24.330",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145764,1744766964361,-500.0,0.00055616,120,"2025-04-16T01:29:24.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145765,1744766964393,-500.0,0.00055616,120,"2025-04-16T01:29:24.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145766,1744766964424,-500.0,0.00055616,120,"2025-04-16T01:29:24.424",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145767,1744766964456,-782.69,0.00055616,120,"2025-04-16T01:29:24.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145768,1744766964486,-773.7,0.00055616,120,"2025-04-16T01:29:24.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145769,1744766964517,-587.2,0.00055616,120,"2025-04-16T01:29:24.517",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145770,1744766964547,-500.0,0.00055616,120,"2025-04-16T01:29:24.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145771,1744766964578,-500.0,0.00055616,120,"2025-04-16T01:29:24.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145772,1744766964608,-500.0,0.00055616,120,"2025-04-16T01:29:24.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145773,1744766964638,-527.62,0.00055616,120,"2025-04-16T01:29:24.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145774,1744766964669,-500.0,0.00055616,120,"2025-04-16T01:29:24.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145775,1744766964700,-500.0,0.00055616,120,"2025-04-16T01:29:24.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145776,1744766964731,-979.94,0.00055616,120,"2025-04-16T01:29:24.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145777,1744766964761,-500.0,0.00055616,120,"2025-04-16T01:29:24.761",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145778,1744766964793,-500.0,0.00055616,120,"2025-04-16T01:29:24.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145779,1744766964824,-151.0,0.00055808,109,"2025-04-16T01:29:24.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145780,1744766964856,-500.0,0.0005589,120,"2025-04-16T01:29:24.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145781,1744766964887,-1357.49,0.0005589,120,"2025-04-16T01:29:24.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145782,1744766965069,-500.0,0.0005589,120,"2025-04-16T01:29:25.069",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145783,1744766965105,-1912.02,0.0005589,120,"2025-04-16T01:29:25.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145784,1744766965141,-620.39473722,0.0005589,120,"2025-04-16T01:29:25.141",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145785,1744766965175,-1000.0,0.0005589,120,"2025-04-16T01:29:25.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145786,1744766965207,-500.0,0.0005589,120,"2025-04-16T01:29:25.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145787,1744766965240,-500.0,0.0005589,120,"2025-04-16T01:29:25.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145788,1744766965272,-500.0,0.0005589,120,"2025-04-16T01:29:25.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145789,1744766965304,-500.0,0.0005589,120,"2025-04-16T01:29:25.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145790,1744766965336,-500.0,0.0005589,120,"2025-04-16T01:29:25.336",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145791,1744766965368,-216.58665767,0.0005589,120,"2025-04-16T01:29:25.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145792,1744766965403,-500.0,0.0005589,120,"2025-04-16T01:29:25.403",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145793,1744766965434,-724.2,0.0005589,120,"2025-04-16T01:29:25.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145794,1744766965466,-1237.22,0.0005589,120,"2025-04-16T01:29:25.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145795,1744766965498,-500.0,0.0005589,120,"2025-04-16T01:29:25.498",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145796,1744766965528,-562.55,0.0005589,120,"2025-04-16T01:29:25.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145797,1744766965558,-500.0,0.0005589,120,"2025-04-16T01:29:25.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145798,1744766965589,-686.5,0.0005589,120,"2025-04-16T01:29:25.589",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145799,1744766965619,-500.0,0.0005589,120,"2025-04-16T01:29:25.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145800,1744766965651,-515.52,0.0005589,120,"2025-04-16T01:29:25.651",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145801,1744766965681,-500.0,0.0005589,120,"2025-04-16T01:29:25.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145802,1744766965714,-982.4,0.0005589,120,"2025-04-16T01:29:25.714",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145803,1744766965746,-794.88,0.0005589,118,"2025-04-16T01:29:25.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145804,1744766965778,-1301.59,0.0005589,120,"2025-04-16T01:29:25.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145805,1744766965809,-939.4,0.0005589,120,"2025-04-16T01:29:25.809",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145806,1744766965841,-500.0,0.0005589,120,"2025-04-16T01:29:25.841",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145807,1744766965874,-500.0,0.0005589,120,"2025-04-16T01:29:25.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145808,1744766965906,-500.0,0.0005589,120,"2025-04-16T01:29:25.906",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145809,1744766965937,-500.0,0.0005589,120,"2025-04-16T01:29:25.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145810,1744766965968,-1003.03,0.0005589,120,"2025-04-16T01:29:25.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145811,1744766965998,-1035.81,0.0005589,120,"2025-04-16T01:29:25.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145812,1744766966030,-500.0,0.0005589,120,"2025-04-16T01:29:26.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145813,1744766966060,-500.0,0.0005589,120,"2025-04-16T01:29:26.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145814,1744766966092,-500.0,0.0005589,120,"2025-04-16T01:29:26.092",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145815,1744766966128,-782.69,0.0005589,120,"2025-04-16T01:29:26.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145816,1744766966163,-773.7,0.0005589,120,"2025-04-16T01:29:26.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145817,1744766966196,-587.2,0.0005589,120,"2025-04-16T01:29:26.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145818,1744766966233,-500.0,0.0005589,120,"2025-04-16T01:29:26.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145819,1744766966269,-500.0,0.0005589,120,"2025-04-16T01:29:26.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145820,1744766966305,-500.0,0.0005589,120,"2025-04-16T01:29:26.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145821,1744766966340,-527.62,0.0005589,120,"2025-04-16T01:29:26.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145822,1744766966375,-500.0,0.0005589,120,"2025-04-16T01:29:26.375",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145823,1744766966418,-500.0,0.0005589,120,"2025-04-16T01:29:26.418",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145824,1744766966455,-979.94,0.0005589,120,"2025-04-16T01:29:26.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145826,1744766966490,-515.12,0.0005589,120,"2025-04-16T01:29:26.490",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145828,1744766966525,-500.0,0.0005589,120,"2025-04-16T01:29:26.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145830,1744766966560,-199.0,0.00056,120,"2025-04-16T01:29:26.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145831,1744766966594,-198.0,0.00056,120,"2025-04-16T01:29:26.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145832,1744766966628,-398.0,0.00056,120,"2025-04-16T01:29:26.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145833,1744766966662,-199.0,0.00056,120,"2025-04-16T01:29:26.662",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145834,1744766966695,-150.0,0.00056069,120,"2025-04-16T01:29:26.695",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145835,1744766966728,-500.0,0.00056164,120,"2025-04-16T01:29:26.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145836,1744766966760,-1357.49,0.00056164,120,"2025-04-16T01:29:26.760",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145837,1744766966793,-552.06587273,0.00056164,120,"2025-04-16T01:29:26.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145838,1744766966824,-1912.02,0.00056164,120,"2025-04-16T01:29:26.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145839,1744766966856,-1000.0,0.00056164,120,"2025-04-16T01:29:26.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145840,1744766966887,-500.0,0.00056164,120,"2025-04-16T01:29:26.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145841,1744766966918,-500.0,0.00056164,120,"2025-04-16T01:29:26.918",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145842,1744766966948,-500.0,0.00056164,120,"2025-04-16T01:29:26.948",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145843,1744766966979,-500.0,0.00056164,120,"2025-04-16T01:29:26.979",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145844,1744766967011,-500.0,0.00056164,120,"2025-04-16T01:29:27.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145845,1744766967042,-500.0,0.00056164,120,"2025-04-16T01:29:27.042",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145846,1744766967073,-724.2,0.00056164,120,"2025-04-16T01:29:27.073",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145847,1744766967103,-1237.22,0.00056164,120,"2025-04-16T01:29:27.103",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145848,1744766967139,-500.0,0.00056164,120,"2025-04-16T01:29:27.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145849,1744766967171,-562.55,0.00056164,120,"2025-04-16T01:29:27.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145850,1744766967202,-500.0,0.00056164,120,"2025-04-16T01:29:27.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145851,1744766967234,-686.5,0.00056164,120,"2025-04-16T01:29:27.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145852,1744766967267,-500.0,0.00056164,120,"2025-04-16T01:29:27.267",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145853,1744766967299,-515.52,0.00056164,120,"2025-04-16T01:29:27.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145854,1744766967331,-500.0,0.00056164,120,"2025-04-16T01:29:27.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145855,1744766967365,-982.4,0.00056164,120,"2025-04-16T01:29:27.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145856,1744766967398,-794.88,0.00056164,118,"2025-04-16T01:29:27.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145857,1744766967429,-1301.59,0.00056164,120,"2025-04-16T01:29:27.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145858,1744766967462,-939.4,0.00056164,120,"2025-04-16T01:29:27.462",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145859,1744766967496,-500.0,0.00056164,120,"2025-04-16T01:29:27.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145860,1744766967528,-643.14,0.00056164,120,"2025-04-16T01:29:27.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145861,1744766967561,-500.0,0.00056164,120,"2025-04-16T01:29:27.561",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145862,1744766967593,-500.0,0.00056164,120,"2025-04-16T01:29:27.593",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145863,1744766967625,-1003.03,0.00056164,120,"2025-04-16T01:29:27.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145864,1744766967656,-1035.81,0.00056164,120,"2025-04-16T01:29:27.656",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145865,1744766967687,-500.0,0.00056164,120,"2025-04-16T01:29:27.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145866,1744766967718,-500.0,0.00056164,120,"2025-04-16T01:29:27.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145867,1744766967748,-500.0,0.00056164,120,"2025-04-16T01:29:27.748",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145868,1744766967779,-782.69,0.00056164,120,"2025-04-16T01:29:27.779",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145869,1744766967810,-773.7,0.00056164,120,"2025-04-16T01:29:27.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145870,1744766967842,-587.2,0.00056164,120,"2025-04-16T01:29:27.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145871,1744766967874,-500.0,0.00056164,120,"2025-04-16T01:29:27.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145872,1744766967904,-630.13520923,0.00056164,120,"2025-04-16T01:29:27.904",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145873,1744766967936,-500.0,0.00056164,120,"2025-04-16T01:29:27.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145874,1744766967968,-527.62,0.00056164,120,"2025-04-16T01:29:27.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145875,1744766968002,-500.0,0.00056164,120,"2025-04-16T01:29:28.002",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145876,1744766968035,-500.0,0.00056164,120,"2025-04-16T01:29:28.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145877,1744766968066,-979.94,0.00056164,120,"2025-04-16T01:29:28.066",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145878,1744766968099,-500.0,0.00056164,120,"2025-04-16T01:29:28.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145879,1744766968136,-500.0,0.00056438,120,"2025-04-16T01:29:28.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145880,1744766968301,-1357.49,0.00056438,120,"2025-04-16T01:29:28.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145881,1744766968337,-1912.02,0.00056438,120,"2025-04-16T01:29:28.337",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145882,1744766968372,-1000.0,0.00056438,120,"2025-04-16T01:29:28.372",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145883,1744766968408,-500.0,0.00056438,120,"2025-04-16T01:29:28.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145884,1744766968442,-500.0,0.00056438,120,"2025-04-16T01:29:28.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145885,1744766968474,-500.0,0.00056438,120,"2025-04-16T01:29:28.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145886,1744766968506,-500.0,0.00056438,120,"2025-04-16T01:29:28.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145887,1744766968540,-500.0,0.00056438,120,"2025-04-16T01:29:28.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145888,1744766968572,-500.0,0.00056438,120,"2025-04-16T01:29:28.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145889,1744766968603,-724.2,0.00056438,120,"2025-04-16T01:29:28.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145890,1744766968639,-1237.22,0.00056438,120,"2025-04-16T01:29:28.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145891,1744766968673,-500.0,0.00056438,120,"2025-04-16T01:29:28.673",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145892,1744766968706,-562.55,0.00056438,120,"2025-04-16T01:29:28.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145893,1744766968737,-500.0,0.00056438,120,"2025-04-16T01:29:28.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145894,1744766968769,-686.5,0.00056438,120,"2025-04-16T01:29:28.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145895,1744766968800,-500.0,0.00056438,120,"2025-04-16T01:29:28.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145896,1744766968832,-515.52,0.00056438,120,"2025-04-16T01:29:28.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145897,1744766968863,-500.0,0.00056438,120,"2025-04-16T01:29:28.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145898,1744766968894,-982.4,0.00056438,120,"2025-04-16T01:29:28.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145899,1744766968925,-794.88,0.00056438,118,"2025-04-16T01:29:28.925",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145900,1744766968956,-1301.59,0.00056438,120,"2025-04-16T01:29:28.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145901,1744766968988,-939.4,0.00056438,120,"2025-04-16T01:29:28.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145902,1744766969020,-500.0,0.00056438,120,"2025-04-16T01:29:29.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145903,1744766969052,-500.0,0.00056438,120,"2025-04-16T01:29:29.052",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145904,1744766969084,-640.1579918,0.00056438,120,"2025-04-16T01:29:29.084",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145905,1744766969118,-1003.03,0.00056438,120,"2025-04-16T01:29:29.118",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145906,1744766969151,-500.0,0.00056438,120,"2025-04-16T01:29:29.151",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145907,1744766969184,-1035.81,0.00056438,120,"2025-04-16T01:29:29.184",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145908,1744766969219,-500.0,0.00056438,120,"2025-04-16T01:29:29.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145909,1744766969252,-500.0,0.00056438,120,"2025-04-16T01:29:29.252",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145910,1744766969286,-782.69,0.00056438,120,"2025-04-16T01:29:29.286",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145911,1744766969319,-773.7,0.00056438,120,"2025-04-16T01:29:29.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145912,1744766969351,-587.2,0.00056438,120,"2025-04-16T01:29:29.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145913,1744766969387,-500.0,0.00056438,120,"2025-04-16T01:29:29.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145914,1744766969419,-401.28,0.00056438,120,"2025-04-16T01:29:29.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145915,1744766969452,-527.62,0.00056438,120,"2025-04-16T01:29:29.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145916,1744766969485,-500.0,0.00056438,120,"2025-04-16T01:29:29.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145917,1744766969517,-500.0,0.00056438,120,"2025-04-16T01:29:29.517",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145918,1744766969549,-979.94,0.00056438,120,"2025-04-16T01:29:29.549",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145919,1744766969581,-500.0,0.00056438,120,"2025-04-16T01:29:29.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145920,1744766969613,-150.0,0.00056448,120,"2025-04-16T01:29:29.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145921,1744766969645,-209.0,0.0005645,120,"2025-04-16T01:29:29.645",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145922,1744766969677,-2000.0,0.000565,120,"2025-04-16T01:29:29.677",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145923,1744766969711,-150.0,0.00056712,120,"2025-04-16T01:29:29.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145924,1744766969742,-150.0,0.00056712,120,"2025-04-16T01:29:29.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145925,1744766969774,-158.46655838,0.00056712,120,"2025-04-16T01:29:29.774",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145926,1744766969806,-150.0,0.00056712,120,"2025-04-16T01:29:29.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145927,1744766969837,-160.43129783,0.00056712,120,"2025-04-16T01:29:29.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145928,1744766969868,-150.0,0.00056712,120,"2025-04-16T01:29:29.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145929,1744766969899,-150.0,0.00056712,120,"2025-04-16T01:29:29.899",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145930,1744766969929,-500.0,0.00056712,120,"2025-04-16T01:29:29.929",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145931,1744766969961,-1357.49,0.00056712,120,"2025-04-16T01:29:29.961",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145932,1744766969993,-1912.02,0.00056712,120,"2025-04-16T01:29:29.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145933,1744766970025,-1000.0,0.00056712,120,"2025-04-16T01:29:30.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145934,1744766970058,-500.0,0.00056712,120,"2025-04-16T01:29:30.058",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145935,1744766970089,-500.0,0.00056712,120,"2025-04-16T01:29:30.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145936,1744766970125,-500.0,0.00056712,120,"2025-04-16T01:29:30.125",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145937,1744766970161,-500.0,0.00056712,120,"2025-04-16T01:29:30.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145938,1744766970196,-724.2,0.00056712,120,"2025-04-16T01:29:30.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145939,1744766970230,-1237.22,0.00056712,120,"2025-04-16T01:29:30.230",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145940,1744766970264,-500.0,0.00056712,120,"2025-04-16T01:29:30.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145941,1744766970297,-562.55,0.00056712,120,"2025-04-16T01:29:30.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145942,1744766970329,-500.0,0.00056712,120,"2025-04-16T01:29:30.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145943,1744766970360,-686.5,0.00056712,120,"2025-04-16T01:29:30.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145944,1744766970393,-500.0,0.00056712,120,"2025-04-16T01:29:30.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145945,1744766970425,-515.52,0.00056712,120,"2025-04-16T01:29:30.425",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145946,1744766970456,-500.0,0.00056712,120,"2025-04-16T01:29:30.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145947,1744766970488,-982.4,0.00056712,120,"2025-04-16T01:29:30.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145948,1744766970519,-794.88,0.00056712,118,"2025-04-16T01:29:30.519",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145949,1744766970551,-1301.59,0.00056712,120,"2025-04-16T01:29:30.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145950,1744766970581,-939.4,0.00056712,120,"2025-04-16T01:29:30.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145951,1744766970613,-500.0,0.00056712,120,"2025-04-16T01:29:30.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145952,1744766970644,-180.51,0.00056712,120,"2025-04-16T01:29:30.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145953,1744766970675,-1003.03,0.00056712,120,"2025-04-16T01:29:30.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145954,1744766970705,-161.32209031,0.00056712,120,"2025-04-16T01:29:30.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145955,1744766970737,-1035.81,0.00056712,120,"2025-04-16T01:29:30.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145956,1744766970766,-500.0,0.00056712,120,"2025-04-16T01:29:30.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145957,1744766970796,-500.0,0.00056712,120,"2025-04-16T01:29:30.796",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145958,1744766970831,-782.69,0.00056712,120,"2025-04-16T01:29:30.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145959,1744766970861,-773.7,0.00056712,120,"2025-04-16T01:29:30.861",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145960,1744766970892,-587.2,0.00056712,120,"2025-04-16T01:29:30.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145961,1744766970923,-500.0,0.00056712,120,"2025-04-16T01:29:30.923",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145962,1744766970955,-527.62,0.00056712,120,"2025-04-16T01:29:30.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145963,1744766970988,-500.0,0.00056712,120,"2025-04-16T01:29:30.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145964,1744766971021,-500.0,0.00056712,120,"2025-04-16T01:29:31.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145965,1744766971054,-979.94,0.00056712,120,"2025-04-16T01:29:31.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145966,1744766971087,-500.0,0.00056712,120,"2025-04-16T01:29:31.087",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145967,1744766971122,-355.22,0.00056767,120,"2025-04-16T01:29:31.122",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145968,1744766971157,-150.0,0.00056817,120,"2025-04-16T01:29:31.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145969,1744766971193,-150.0,0.0005684,120,"2025-04-16T01:29:31.193",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145970,1744766971231,-1065.0,0.00056858,120,"2025-04-16T01:29:31.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145971,1744766971268,-150.0,0.00056922,120,"2025-04-16T01:29:31.268",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145972,1744766971303,-150.0,0.00056922,120,"2025-04-16T01:29:31.303",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145973,1744766971338,-150.0,0.00056937,120,"2025-04-16T01:29:31.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145974,1744766971371,-150.0,0.00056969,120,"2025-04-16T01:29:31.371",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145975,1744766971532,-500.0,0.00056986,120,"2025-04-16T01:29:31.532",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145976,1744766971573,-1357.49,0.00056986,120,"2025-04-16T01:29:31.573",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145977,1744766971607,-1912.02,0.00056986,120,"2025-04-16T01:29:31.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145978,1744766971639,-1000.0,0.00056986,120,"2025-04-16T01:29:31.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145979,1744766971673,-500.0,0.00056986,120,"2025-04-16T01:29:31.673",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145980,1744766971705,-500.0,0.00056986,120,"2025-04-16T01:29:31.705",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145981,1744766971737,-623.42,0.00056986,120,"2025-04-16T01:29:31.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145982,1744766971770,-500.0,0.00056986,120,"2025-04-16T01:29:31.770",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145983,1744766971801,-724.2,0.00056986,120,"2025-04-16T01:29:31.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145984,1744766971833,-1237.22,0.00056986,120,"2025-04-16T01:29:31.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145985,1744766971866,-500.0,0.00056986,120,"2025-04-16T01:29:31.866",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145986,1744766971897,-562.55,0.00056986,120,"2025-04-16T01:29:31.897",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145987,1744766971932,-412.37385468,0.00056986,120,"2025-04-16T01:29:31.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145988,1744766971966,-686.5,0.00056986,120,"2025-04-16T01:29:31.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145989,1744766972000,-500.0,0.00056986,120,"2025-04-16T01:29:32.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145990,1744766972033,-515.52,0.00056986,120,"2025-04-16T01:29:32.033",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145991,1744766972065,-500.0,0.00056986,120,"2025-04-16T01:29:32.065",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145992,1744766972098,-982.4,0.00056986,120,"2025-04-16T01:29:32.098",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145993,1744766972134,-794.88,0.00056986,118,"2025-04-16T01:29:32.134",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145994,1744766972167,-1301.59,0.00056986,120,"2025-04-16T01:29:32.167",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145995,1744766972200,-939.4,0.00056986,120,"2025-04-16T01:29:32.200",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145996,1744766972234,-500.0,0.00056986,120,"2025-04-16T01:29:32.234",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145997,1744766972266,-1003.03,0.00056986,120,"2025-04-16T01:29:32.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145998,1744766972297,-1035.81,0.00056986,120,"2025-04-16T01:29:32.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358145999,1744766972328,-500.0,0.00056986,120,"2025-04-16T01:29:32.328",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146000,1744766972360,-500.0,0.00056986,120,"2025-04-16T01:29:32.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146001,1744766972392,-773.7,0.00056986,120,"2025-04-16T01:29:32.392",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146002,1744766972423,-782.69,0.00056986,120,"2025-04-16T01:29:32.423",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146003,1744766972454,-587.2,0.00056986,120,"2025-04-16T01:29:32.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146004,1744766972487,-500.0,0.00056986,120,"2025-04-16T01:29:32.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146005,1744766972521,-527.62,0.00056986,120,"2025-04-16T01:29:32.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146006,1744766972554,-500.0,0.00056986,120,"2025-04-16T01:29:32.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146007,1744766972587,-500.0,0.00056986,120,"2025-04-16T01:29:32.587",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146008,1744766972618,-979.94,0.00056986,120,"2025-04-16T01:29:32.618",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146009,1744766972650,-500.0,0.00056986,120,"2025-04-16T01:29:32.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146010,1744766972683,-198.85526349,0.00057009,110,"2025-04-16T01:29:32.683",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146011,1744766972722,-150.0,0.00057027,120,"2025-04-16T01:29:32.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146012,1744766972757,-150.0,0.00057097,120,"2025-04-16T01:29:32.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146013,1744766972791,-150.0,0.00057132,120,"2025-04-16T01:29:32.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146014,1744766972824,-150.0,0.00057132,120,"2025-04-16T01:29:32.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146015,1744766972856,-150.0,0.00057162,120,"2025-04-16T01:29:32.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146016,1744766972890,-150.0,0.00057162,120,"2025-04-16T01:29:32.890",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146017,1744766972922,-150.0,0.00057226,120,"2025-04-16T01:29:32.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146018,1744766972954,-150.0,0.00057237,120,"2025-04-16T01:29:32.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146019,1744766972985,-500.0,0.0005726,120,"2025-04-16T01:29:32.985",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146020,1744766973017,-1357.49,0.0005726,120,"2025-04-16T01:29:33.017",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146021,1744766973050,-1912.02,0.0005726,120,"2025-04-16T01:29:33.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146022,1744766973083,-1000.0,0.0005726,120,"2025-04-16T01:29:33.083",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146023,1744766973116,-500.0,0.0005726,120,"2025-04-16T01:29:33.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146024,1744766973151,-500.0,0.0005726,120,"2025-04-16T01:29:33.151",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146025,1744766973186,-500.0,0.0005726,120,"2025-04-16T01:29:33.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146026,1744766973221,-724.2,0.0005726,120,"2025-04-16T01:29:33.221",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146027,1744766973258,-1237.22,0.0005726,120,"2025-04-16T01:29:33.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146028,1744766973295,-500.0,0.0005726,120,"2025-04-16T01:29:33.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146029,1744766973331,-562.55,0.0005726,120,"2025-04-16T01:29:33.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146030,1744766973367,-686.5,0.0005726,120,"2025-04-16T01:29:33.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146031,1744766973408,-500.0,0.0005726,120,"2025-04-16T01:29:33.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146032,1744766973442,-515.52,0.0005726,120,"2025-04-16T01:29:33.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146033,1744766973478,-500.0,0.0005726,120,"2025-04-16T01:29:33.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146034,1744766973511,-982.4,0.0005726,120,"2025-04-16T01:29:33.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146035,1744766973546,-794.88,0.0005726,118,"2025-04-16T01:29:33.546",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146036,1744766973580,-1301.59,0.0005726,120,"2025-04-16T01:29:33.580",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146037,1744766973613,-939.4,0.0005726,120,"2025-04-16T01:29:33.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146038,1744766973647,-500.0,0.0005726,120,"2025-04-16T01:29:33.647",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146039,1744766973684,-1003.03,0.0005726,120,"2025-04-16T01:29:33.684",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146040,1744766973717,-1035.81,0.0005726,120,"2025-04-16T01:29:33.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146041,1744766973750,-500.0,0.0005726,120,"2025-04-16T01:29:33.750",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146042,1744766973782,-500.0,0.0005726,120,"2025-04-16T01:29:33.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146043,1744766973816,-782.69,0.0005726,120,"2025-04-16T01:29:33.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146044,1744766973850,-773.7,0.0005726,120,"2025-04-16T01:29:33.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146045,1744766973885,-587.2,0.0005726,120,"2025-04-16T01:29:33.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146046,1744766973917,-500.0,0.0005726,120,"2025-04-16T01:29:33.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146047,1744766973951,-527.62,0.0005726,120,"2025-04-16T01:29:33.951",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146048,1744766973986,-500.0,0.0005726,120,"2025-04-16T01:29:33.986",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146049,1744766974021,-500.0,0.0005726,120,"2025-04-16T01:29:34.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146050,1744766974057,-979.94,0.0005726,120,"2025-04-16T01:29:34.057",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146051,1744766974092,-500.0,0.0005726,120,"2025-04-16T01:29:34.092",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146052,1744766974128,-150.0,0.00057342,120,"2025-04-16T01:29:34.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146053,1744766974164,-150.0,0.00057342,120,"2025-04-16T01:29:34.164",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146054,1744766974198,-150.0,0.00057355,120,"2025-04-16T01:29:34.198",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146055,1744766974233,-150.0,0.00057387,120,"2025-04-16T01:29:34.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146056,1744766974267,-150.0,0.00057447,120,"2025-04-16T01:29:34.267",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146057,1744766974301,-150.0,0.00057483,120,"2025-04-16T01:29:34.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146058,1744766974335,-830.209999,0.000575,120,"2025-04-16T01:29:34.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146059,1744766974367,-500.0,0.00057534,120,"2025-04-16T01:29:34.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146060,1744766974402,-1357.49,0.00057534,120,"2025-04-16T01:29:34.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146061,1744766974434,-1912.02,0.00057534,120,"2025-04-16T01:29:34.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146062,1744766974466,-1000.0,0.00057534,120,"2025-04-16T01:29:34.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146063,1744766974499,-500.0,0.00057534,120,"2025-04-16T01:29:34.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146064,1744766974529,-500.0,0.00057534,120,"2025-04-16T01:29:34.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146065,1744766974564,-240.0726585,0.00057534,120,"2025-04-16T01:29:34.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146066,1744766974597,-724.2,0.00057534,120,"2025-04-16T01:29:34.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146067,1744766974629,-1237.22,0.00057534,120,"2025-04-16T01:29:34.629",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146068,1744766974661,-500.0,0.00057534,120,"2025-04-16T01:29:34.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146069,1744766974839,-562.55,0.00057534,120,"2025-04-16T01:29:34.839",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146070,1744766974874,-686.5,0.00057534,120,"2025-04-16T01:29:34.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146071,1744766974907,-500.0,0.00057534,120,"2025-04-16T01:29:34.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146072,1744766974941,-515.52,0.00057534,120,"2025-04-16T01:29:34.941",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146073,1744766974975,-500.0,0.00057534,120,"2025-04-16T01:29:34.975",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146074,1744766975011,-982.4,0.00057534,120,"2025-04-16T01:29:35.011",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146075,1744766975046,-794.88,0.00057534,118,"2025-04-16T01:29:35.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146076,1744766975080,-1301.59,0.00057534,120,"2025-04-16T01:29:35.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146077,1744766975116,-939.4,0.00057534,120,"2025-04-16T01:29:35.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146078,1744766975152,-500.0,0.00057534,120,"2025-04-16T01:29:35.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146079,1744766975186,-1003.03,0.00057534,120,"2025-04-16T01:29:35.186",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146080,1744766975218,-1035.81,0.00057534,120,"2025-04-16T01:29:35.218",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146081,1744766975251,-500.0,0.00057534,120,"2025-04-16T01:29:35.251",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146082,1744766975285,-500.0,0.00057534,120,"2025-04-16T01:29:35.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146083,1744766975318,-782.69,0.00057534,120,"2025-04-16T01:29:35.318",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146084,1744766975350,-773.7,0.00057534,120,"2025-04-16T01:29:35.350",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146085,1744766975384,-587.2,0.00057534,120,"2025-04-16T01:29:35.384",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146086,1744766975415,-500.0,0.00057534,120,"2025-04-16T01:29:35.415",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146087,1744766975448,-527.62,0.00057534,120,"2025-04-16T01:29:35.448",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146088,1744766975482,-500.0,0.00057534,120,"2025-04-16T01:29:35.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146089,1744766975513,-500.0,0.00057534,120,"2025-04-16T01:29:35.513",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146090,1744766975544,-979.94,0.00057534,120,"2025-04-16T01:29:35.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146091,1744766975576,-318.0158747,0.00057534,120,"2025-04-16T01:29:35.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146092,1744766975607,-1787.44,0.00057534,120,"2025-04-16T01:29:35.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146093,1744766975639,-150.0,0.00057552,120,"2025-04-16T01:29:35.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146094,1744766975671,-150.0,0.00057552,120,"2025-04-16T01:29:35.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146095,1744766975701,-150.0,0.00057612,120,"2025-04-16T01:29:35.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146096,1744766975733,-150.0,0.00057612,120,"2025-04-16T01:29:35.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146097,1744766975763,-150.0,0.00057612,120,"2025-04-16T01:29:35.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146098,1744766975793,-150.0,0.00057657,120,"2025-04-16T01:29:35.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146099,1744766975823,-150.0,0.0005774,120,"2025-04-16T01:29:35.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146100,1744766975854,-150.0,0.00057762,120,"2025-04-16T01:29:35.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146101,1744766975885,-150.0,0.00057762,120,"2025-04-16T01:29:35.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146102,1744766975917,-404.37118449,0.00057808,120,"2025-04-16T01:29:35.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146103,1744766975949,-1357.49,0.00057808,120,"2025-04-16T01:29:35.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146104,1744766975980,-1912.02,0.00057808,120,"2025-04-16T01:29:35.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146105,1744766976012,-1000.0,0.00057808,120,"2025-04-16T01:29:36.012",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146106,1744766976046,-500.0,0.00057808,120,"2025-04-16T01:29:36.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146107,1744766976079,-500.0,0.00057808,120,"2025-04-16T01:29:36.079",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146108,1744766976112,-724.2,0.00057808,120,"2025-04-16T01:29:36.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146109,1744766976148,-1237.22,0.00057808,120,"2025-04-16T01:29:36.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146110,1744766976184,-500.0,0.00057808,120,"2025-04-16T01:29:36.184",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146111,1744766976217,-562.55,0.00057808,120,"2025-04-16T01:29:36.217",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146112,1744766976251,-686.5,0.00057808,120,"2025-04-16T01:29:36.251",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146113,1744766976283,-500.0,0.00057808,120,"2025-04-16T01:29:36.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146114,1744766976318,-515.52,0.00057808,120,"2025-04-16T01:29:36.318",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146115,1744766976351,-500.0,0.00057808,120,"2025-04-16T01:29:36.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146116,1744766976387,-982.4,0.00057808,120,"2025-04-16T01:29:36.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146117,1744766976419,-794.88,0.00057808,118,"2025-04-16T01:29:36.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146118,1744766976452,-1301.59,0.00057808,120,"2025-04-16T01:29:36.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146119,1744766976485,-939.4,0.00057808,120,"2025-04-16T01:29:36.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146120,1744766976517,-500.0,0.00057808,120,"2025-04-16T01:29:36.517",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146121,1744766976548,-1003.03,0.00057808,120,"2025-04-16T01:29:36.548",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146122,1744766976579,-1035.81,0.00057808,120,"2025-04-16T01:29:36.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146123,1744766976610,-401.50851744,0.00057808,120,"2025-04-16T01:29:36.610",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146124,1744766976641,-500.0,0.00057808,120,"2025-04-16T01:29:36.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146125,1744766976671,-782.69,0.00057808,120,"2025-04-16T01:29:36.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146126,1744766976702,-773.7,0.00057808,120,"2025-04-16T01:29:36.702",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146127,1744766976735,-587.2,0.00057808,120,"2025-04-16T01:29:36.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146128,1744766976767,-500.0,0.00057808,120,"2025-04-16T01:29:36.767",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146129,1744766976800,-527.62,0.00057808,120,"2025-04-16T01:29:36.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146130,1744766976834,-500.0,0.00057808,120,"2025-04-16T01:29:36.834",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146131,1744766976869,-500.0,0.00057808,120,"2025-04-16T01:29:36.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146132,1744766976903,-979.94,0.00057808,120,"2025-04-16T01:29:36.903",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146133,1744766976947,-150.0,0.00057837,120,"2025-04-16T01:29:36.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146134,1744766976993,-150.0,0.00057867,120,"2025-04-16T01:29:36.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146135,1744766977037,-150.0,0.00057869,120,"2025-04-16T01:29:37.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146136,1744766977076,-150.0,0.00057972,120,"2025-04-16T01:29:37.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146137,1744766977117,-150.0,0.00057972,120,"2025-04-16T01:29:37.117",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146138,1744766977153,-150.0,0.00057998,120,"2025-04-16T01:29:37.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146139,1744766977191,-692362.6,0.00058,120,"2025-04-16T01:29:37.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146140,1744766977225,-199.0,0.00058,120,"2025-04-16T01:29:37.225",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146141,1744766977258,-198.0,0.00058,120,"2025-04-16T01:29:37.258",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146142,1744766977291,-398.0,0.00058,120,"2025-04-16T01:29:37.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146143,1744766977324,-199.0,0.00058,120,"2025-04-16T01:29:37.324",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146144,1744766977357,-151.0,0.00058027,120,"2025-04-16T01:29:37.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146145,1744766977394,-150.0,0.00058062,120,"2025-04-16T01:29:37.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146146,1744766977426,-150.0,0.00058062,120,"2025-04-16T01:29:37.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146147,1744766977457,-150.0,0.00058077,120,"2025-04-16T01:29:37.457",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146148,1744766977491,-500.0,0.00058081,120,"2025-04-16T01:29:37.491",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146149,1744766977521,-500.0,0.00058081,120,"2025-04-16T01:29:37.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146150,1744766977553,-500.0,0.00058081,120,"2025-04-16T01:29:37.553",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146151,1744766977583,-1357.49,0.00058082,120,"2025-04-16T01:29:37.583",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146152,1744766977615,-1912.02,0.00058082,120,"2025-04-16T01:29:37.615",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146153,1744766977646,-1000.0,0.00058082,120,"2025-04-16T01:29:37.646",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146154,1744766977678,-500.0,0.00058082,120,"2025-04-16T01:29:37.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146155,1744766977710,-500.0,0.00058082,120,"2025-04-16T01:29:37.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146156,1744766977746,-724.2,0.00058082,120,"2025-04-16T01:29:37.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146157,1744766977777,-1237.22,0.00058082,120,"2025-04-16T01:29:37.777",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146158,1744766977810,-500.0,0.00058082,120,"2025-04-16T01:29:37.810",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146159,1744766977842,-562.55,0.00058082,120,"2025-04-16T01:29:37.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146160,1744766977873,-686.5,0.00058082,120,"2025-04-16T01:29:37.873",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146161,1744766977906,-500.0,0.00058082,120,"2025-04-16T01:29:37.906",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146162,1744766977939,-515.52,0.00058082,120,"2025-04-16T01:29:37.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146163,1744766977972,-500.0,0.00058082,120,"2025-04-16T01:29:37.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146164,1744766978205,-982.4,0.00058082,120,"2025-04-16T01:29:38.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146165,1744766978243,-794.88,0.00058082,118,"2025-04-16T01:29:38.243",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146166,1744766978278,-1301.59,0.00058082,120,"2025-04-16T01:29:38.278",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146167,1744766978315,-939.4,0.00058082,120,"2025-04-16T01:29:38.315",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146168,1744766978349,-500.0,0.00058082,120,"2025-04-16T01:29:38.349",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146169,1744766978388,-1003.03,0.00058082,120,"2025-04-16T01:29:38.388",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146170,1744766978423,-1035.81,0.00058082,120,"2025-04-16T01:29:38.423",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146171,1744766978455,-500.0,0.00058082,120,"2025-04-16T01:29:38.455",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146172,1744766978489,-773.7,0.00058082,120,"2025-04-16T01:29:38.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146173,1744766978521,-782.69,0.00058082,120,"2025-04-16T01:29:38.521",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146174,1744766978552,-587.2,0.00058082,120,"2025-04-16T01:29:38.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146175,1744766978583,-500.0,0.00058082,120,"2025-04-16T01:29:38.583",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146176,1744766978616,-527.62,0.00058082,120,"2025-04-16T01:29:38.616",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146177,1744766978648,-500.0,0.00058082,120,"2025-04-16T01:29:38.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146178,1744766978681,-500.0,0.00058082,120,"2025-04-16T01:29:38.681",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146179,1744766978712,-979.94,0.00058082,120,"2025-04-16T01:29:38.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146180,1744766978744,-150.0,0.00058126,120,"2025-04-16T01:29:38.744",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146181,1744766978775,-150.0,0.00058182,120,"2025-04-16T01:29:38.775",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146182,1744766978807,-150.0,0.00058182,120,"2025-04-16T01:29:38.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146183,1744766978839,-150.0,0.00058255,120,"2025-04-16T01:29:38.839",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146184,1744766978870,-150.0,0.00058287,120,"2025-04-16T01:29:38.870",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146185,1744766978902,-150.0,0.00058287,120,"2025-04-16T01:29:38.902",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146186,1744766978933,-500.0,0.00058355,120,"2025-04-16T01:29:38.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146187,1744766978965,-794.54,0.00058355,120,"2025-04-16T01:29:38.965",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146188,1744766978996,-1357.49,0.00058356,120,"2025-04-16T01:29:38.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146189,1744766979027,-1912.02,0.00058356,120,"2025-04-16T01:29:39.027",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146190,1744766979062,-1000.0,0.00058356,120,"2025-04-16T01:29:39.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146191,1744766979095,-500.0,0.00058356,120,"2025-04-16T01:29:39.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146192,1744766979128,-346.03397493,0.00058356,120,"2025-04-16T01:29:39.128",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146193,1744766979161,-724.2,0.00058356,120,"2025-04-16T01:29:39.161",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146194,1744766979196,-1237.22,0.00058356,120,"2025-04-16T01:29:39.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146195,1744766979231,-500.0,0.00058356,120,"2025-04-16T01:29:39.231",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146196,1744766979264,-562.55,0.00058356,120,"2025-04-16T01:29:39.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146197,1744766979298,-686.5,0.00058356,120,"2025-04-16T01:29:39.298",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146198,1744766979332,-500.0,0.00058356,120,"2025-04-16T01:29:39.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146199,1744766979366,-515.52,0.00058356,120,"2025-04-16T01:29:39.366",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146200,1744766979398,-500.0,0.00058356,120,"2025-04-16T01:29:39.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146201,1744766979430,-982.4,0.00058356,120,"2025-04-16T01:29:39.430",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146202,1744766979461,-794.88,0.00058356,118,"2025-04-16T01:29:39.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146203,1744766979493,-1301.59,0.00058356,120,"2025-04-16T01:29:39.493",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146204,1744766979525,-939.4,0.00058356,120,"2025-04-16T01:29:39.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146205,1744766979557,-210.54433299,0.00058356,120,"2025-04-16T01:29:39.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146206,1744766979600,-1003.03,0.00058356,120,"2025-04-16T01:29:39.600",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146207,1744766979636,-1035.81,0.00058356,120,"2025-04-16T01:29:39.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146208,1744766979668,-500.0,0.00058356,120,"2025-04-16T01:29:39.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146209,1744766979701,-773.7,0.00058356,120,"2025-04-16T01:29:39.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146210,1744766979734,-782.69,0.00058356,120,"2025-04-16T01:29:39.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146211,1744766979766,-587.2,0.00058356,120,"2025-04-16T01:29:39.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146212,1744766979800,-500.0,0.00058356,120,"2025-04-16T01:29:39.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146213,1744766979833,-527.62,0.00058356,120,"2025-04-16T01:29:39.833",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146214,1744766979865,-500.0,0.00058356,120,"2025-04-16T01:29:39.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146215,1744766979900,-256.69047449,0.00058356,120,"2025-04-16T01:29:39.900",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146216,1744766979931,-979.94,0.00058356,120,"2025-04-16T01:29:39.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146217,1744766979964,-150.0,0.00058383,120,"2025-04-16T01:29:39.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146218,1744766979998,-150.0,0.00058392,120,"2025-04-16T01:29:39.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146219,1744766980031,-150.0,0.00058392,120,"2025-04-16T01:29:40.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146220,1744766980064,-150.0,0.00058497,120,"2025-04-16T01:29:40.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146221,1744766980099,-150.0,0.00058512,120,"2025-04-16T01:29:40.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146222,1744766980136,-150.0,0.00058512,120,"2025-04-16T01:29:40.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146223,1744766980171,-150.0,0.00058512,120,"2025-04-16T01:29:40.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146224,1744766980205,-150.0,0.00058602,120,"2025-04-16T01:29:40.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146225,1744766980240,-150.0,0.00058602,120,"2025-04-16T01:29:40.240",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146226,1744766980273,-500.0,0.00058629,120,"2025-04-16T01:29:40.273",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146227,1744766980319,-1357.49,0.0005863,120,"2025-04-16T01:29:40.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146228,1744766980367,-1912.02,0.0005863,120,"2025-04-16T01:29:40.367",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146229,1744766980412,-209.0,0.0005863,120,"2025-04-16T01:29:40.412",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146230,1744766980456,-1000.0,0.0005863,120,"2025-04-16T01:29:40.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146231,1744766980499,-500.0,0.0005863,120,"2025-04-16T01:29:40.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146232,1744766980543,-724.2,0.0005863,120,"2025-04-16T01:29:40.543",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146233,1744766980581,-1237.22,0.0005863,120,"2025-04-16T01:29:40.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146234,1744766980626,-500.0,0.0005863,120,"2025-04-16T01:29:40.626",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146235,1744766980669,-210.0,0.0005863,120,"2025-04-16T01:29:40.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146236,1744766980713,-562.55,0.0005863,120,"2025-04-16T01:29:40.713",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146237,1744766980757,-686.5,0.0005863,120,"2025-04-16T01:29:40.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146238,1744766980801,-500.0,0.0005863,120,"2025-04-16T01:29:40.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146239,1744766980845,-515.52,0.0005863,120,"2025-04-16T01:29:40.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146240,1744766980888,-500.0,0.0005863,120,"2025-04-16T01:29:40.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146241,1744766980933,-982.4,0.0005863,120,"2025-04-16T01:29:40.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146242,1744766980976,-794.88,0.0005863,118,"2025-04-16T01:29:40.976",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146243,1744766981016,-1301.59,0.0005863,120,"2025-04-16T01:29:41.016",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146244,1744766981055,-939.4,0.0005863,120,"2025-04-16T01:29:41.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146245,1744766981099,-1003.03,0.0005863,120,"2025-04-16T01:29:41.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146246,1744766981138,-1035.81,0.0005863,120,"2025-04-16T01:29:41.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146247,1744766981179,-500.0,0.0005863,120,"2025-04-16T01:29:41.179",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146248,1744766981223,-773.7,0.0005863,120,"2025-04-16T01:29:41.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146249,1744766981263,-782.69,0.0005863,120,"2025-04-16T01:29:41.263",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146250,1744766981305,-587.2,0.0005863,120,"2025-04-16T01:29:41.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146251,1744766981346,-157.25838387,0.0005863,120,"2025-04-16T01:29:41.346",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146252,1744766981390,-527.62,0.0005863,120,"2025-04-16T01:29:41.390",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146253,1744766981431,-500.0,0.0005863,120,"2025-04-16T01:29:41.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146254,1744766981470,-979.94,0.0005863,120,"2025-04-16T01:29:41.470",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146255,1744766981509,-150.0,0.00058641,120,"2025-04-16T01:29:41.509",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146256,1744766981547,-150.0,0.00058707,120,"2025-04-16T01:29:41.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146257,1744766981585,-150.0,0.00058737,120,"2025-04-16T01:29:41.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146258,1744766981624,-150.0,0.00058769,120,"2025-04-16T01:29:41.624",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146259,1744766981662,-150.0,0.00058812,120,"2025-04-16T01:29:41.662",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146260,1744766981699,-150.0,0.00058812,120,"2025-04-16T01:29:41.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146261,1744766981739,-150.0,0.00058898,120,"2025-04-16T01:29:41.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146262,1744766981778,-500.0,0.00058903,120,"2025-04-16T01:29:41.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146263,1744766981818,-1357.49,0.00058904,120,"2025-04-16T01:29:41.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146264,1744766981857,-1912.02,0.00058904,120,"2025-04-16T01:29:41.857",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146265,1744766981898,-500.0,0.00058904,120,"2025-04-16T01:29:41.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146266,1744766981937,-724.2,0.00058904,120,"2025-04-16T01:29:41.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146267,1744766981977,-1237.22,0.00058904,120,"2025-04-16T01:29:41.977",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146268,1744766982021,-500.0,0.00058904,120,"2025-04-16T01:29:42.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146269,1744766982064,-562.55,0.00058904,120,"2025-04-16T01:29:42.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146270,1744766982105,-686.5,0.00058904,120,"2025-04-16T01:29:42.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146271,1744766982150,-500.0,0.00058904,120,"2025-04-16T01:29:42.150",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146272,1744766982191,-515.52,0.00058904,120,"2025-04-16T01:29:42.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146273,1744766982233,-500.0,0.00058904,120,"2025-04-16T01:29:42.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146274,1744766982275,-982.4,0.00058904,120,"2025-04-16T01:29:42.275",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146275,1744766982321,-794.88,0.00058904,118,"2025-04-16T01:29:42.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146276,1744766982363,-1301.59,0.00058904,120,"2025-04-16T01:29:42.363",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146277,1744766982401,-939.4,0.00058904,120,"2025-04-16T01:29:42.401",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146278,1744766982439,-1003.03,0.00058904,120,"2025-04-16T01:29:42.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146279,1744766982475,-1035.81,0.00058904,120,"2025-04-16T01:29:42.475",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146280,1744766982511,-500.0,0.00058904,120,"2025-04-16T01:29:42.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146281,1744766982547,-773.7,0.00058904,120,"2025-04-16T01:29:42.547",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146282,1744766982585,-782.69,0.00058904,120,"2025-04-16T01:29:42.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146283,1744766982622,-587.2,0.00058904,120,"2025-04-16T01:29:42.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146284,1744766982660,-527.62,0.00058904,120,"2025-04-16T01:29:42.660",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146285,1744766982696,-500.0,0.00058904,120,"2025-04-16T01:29:42.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146286,1744766982733,-979.94,0.00058904,120,"2025-04-16T01:29:42.733",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146287,1744766982770,-150.0,0.00058917,120,"2025-04-16T01:29:42.770",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146288,1744766982806,-150.0,0.00058962,120,"2025-04-16T01:29:42.806",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146289,1744766983099,-150.0,0.00058962,120,"2025-04-16T01:29:43.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146290,1744766983149,-1000000.0,0.00059,120,"2025-04-16T01:29:43.149",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146291,1744766983188,-151.0,0.00059,120,"2025-04-16T01:29:43.188",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146292,1744766983225,-179.52905327,0.00059,120,"2025-04-16T01:29:43.225",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146293,1744766983260,-151.0,0.00059,120,"2025-04-16T01:29:43.260",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146294,1744766983294,-151.0,0.00059,120,"2025-04-16T01:29:43.294",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146295,1744766983327,-151.0,0.00059,120,"2025-04-16T01:29:43.327",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146296,1744766983359,-151.0,0.00059,120,"2025-04-16T01:29:43.359",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146297,1744766983394,-167.981083,0.00059,120,"2025-04-16T01:29:43.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146298,1744766983427,-167.981083,0.00059,120,"2025-04-16T01:29:43.427",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146299,1744766983459,-151.0,0.00059,120,"2025-04-16T01:29:43.459",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146300,1744766983492,-151.0,0.00059,120,"2025-04-16T01:29:43.492",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146301,1744766983525,-151.0,0.00059,120,"2025-04-16T01:29:43.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146302,1744766983558,-151.0,0.00059,120,"2025-04-16T01:29:43.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146303,1744766983592,-151.0,0.00059,120,"2025-04-16T01:29:43.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146304,1744766983628,-151.0,0.00059,120,"2025-04-16T01:29:43.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146305,1744766983662,-151.0,0.00059,120,"2025-04-16T01:29:43.662",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146306,1744766983697,-270.319531,0.00059,120,"2025-04-16T01:29:43.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146307,1744766983731,-2948.576732,0.00059,120,"2025-04-16T01:29:43.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146308,1744766983764,-270.319531,0.00059,120,"2025-04-16T01:29:43.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146309,1744766983799,-2948.576732,0.00059,120,"2025-04-16T01:29:43.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146310,1744766983832,-1292.716265,0.00059,120,"2025-04-16T01:29:43.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146311,1744766983865,-1292.716265,0.00059,120,"2025-04-16T01:29:43.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146312,1744766983898,-151.0,0.00059,120,"2025-04-16T01:29:43.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146313,1744766983930,-151.0,0.00059,120,"2025-04-16T01:29:43.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146314,1744766983962,-151.0,0.00059,120,"2025-04-16T01:29:43.962",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146315,1744766983995,-151.0,0.00059,120,"2025-04-16T01:29:43.995",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146316,1744766984027,-151.0,0.00059,120,"2025-04-16T01:29:44.027",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146317,1744766984060,-151.0,0.00059,120,"2025-04-16T01:29:44.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146318,1744766984093,-662.591677,0.00059,120,"2025-04-16T01:29:44.093",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146319,1744766984129,-662.591677,0.00059,120,"2025-04-16T01:29:44.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146320,1744766984164,-150.0,0.00059022,120,"2025-04-16T01:29:44.164",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146321,1744766984197,-150.0,0.00059022,120,"2025-04-16T01:29:44.197",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146322,1744766984232,-150.0,0.00059026,120,"2025-04-16T01:29:44.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146323,1744766984265,-150.0,0.00059127,120,"2025-04-16T01:29:44.265",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146324,1744766984299,-150.0,0.00059155,120,"2025-04-16T01:29:44.299",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146325,1744766984333,-500.0,0.00059177,120,"2025-04-16T01:29:44.333",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146326,1744766984368,-500.0,0.00059177,120,"2025-04-16T01:29:44.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146327,1744766984402,-500.0,0.00059177,120,"2025-04-16T01:29:44.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146328,1744766984434,-1357.49,0.00059178,120,"2025-04-16T01:29:44.434",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146329,1744766984467,-1912.02,0.00059178,120,"2025-04-16T01:29:44.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146330,1744766984500,-500.0,0.00059178,120,"2025-04-16T01:29:44.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146331,1744766984532,-724.2,0.00059178,120,"2025-04-16T01:29:44.532",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146332,1744766984566,-1237.22,0.00059178,120,"2025-04-16T01:29:44.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146333,1744766984601,-500.0,0.00059178,120,"2025-04-16T01:29:44.601",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146334,1744766984635,-562.55,0.00059178,120,"2025-04-16T01:29:44.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146335,1744766984671,-686.5,0.00059178,120,"2025-04-16T01:29:44.671",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146336,1744766984707,-500.0,0.00059178,120,"2025-04-16T01:29:44.707",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146337,1744766984743,-515.52,0.00059178,120,"2025-04-16T01:29:44.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146338,1744766984778,-500.0,0.00059178,120,"2025-04-16T01:29:44.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146339,1744766984813,-982.4,0.00059178,120,"2025-04-16T01:29:44.813",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146340,1744766984849,-794.88,0.00059178,118,"2025-04-16T01:29:44.849",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146341,1744766984886,-1301.59,0.00059178,120,"2025-04-16T01:29:44.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146342,1744766984921,-939.4,0.00059178,120,"2025-04-16T01:29:44.921",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146343,1744766984958,-1003.03,0.00059178,120,"2025-04-16T01:29:44.958",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146344,1744766984994,-1035.81,0.00059178,120,"2025-04-16T01:29:44.994",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146345,1744766985030,-500.0,0.00059178,120,"2025-04-16T01:29:45.030",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146346,1744766985067,-773.7,0.00059178,120,"2025-04-16T01:29:45.067",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146347,1744766985105,-782.69,0.00059178,120,"2025-04-16T01:29:45.105",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146348,1744766985143,-587.2,0.00059178,120,"2025-04-16T01:29:45.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146349,1744766985182,-527.62,0.00059178,120,"2025-04-16T01:29:45.182",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146350,1744766985219,-500.0,0.00059178,120,"2025-04-16T01:29:45.219",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146351,1744766985256,-979.94,0.00059178,120,"2025-04-16T01:29:45.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146352,1744766985294,-150.0,0.00059187,120,"2025-04-16T01:29:45.294",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146353,1744766985332,-150.0,0.00059201,120,"2025-04-16T01:29:45.332",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146354,1744766985369,-150.0,0.00059232,120,"2025-04-16T01:29:45.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146355,1744766985404,-150.0,0.00059232,120,"2025-04-16T01:29:45.404",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146356,1744766985439,-150.0,0.00059284,120,"2025-04-16T01:29:45.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146357,1744766985476,-150.0,0.00059337,120,"2025-04-16T01:29:45.476",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146358,1744766985514,-150.0,0.00059412,120,"2025-04-16T01:29:45.514",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146359,1744766985550,-150.0,0.00059412,120,"2025-04-16T01:29:45.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146360,1744766985586,-150.0,0.00059412,120,"2025-04-16T01:29:45.586",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146361,1744766985621,-150.0,0.00059442,120,"2025-04-16T01:29:45.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146362,1744766985656,-150.0,0.00059442,120,"2025-04-16T01:29:45.656",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146363,1744766985692,-500.0,0.00059451,120,"2025-04-16T01:29:45.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146364,1744766985729,-1357.49,0.00059452,120,"2025-04-16T01:29:45.729",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146365,1744766985767,-1912.02,0.00059452,120,"2025-04-16T01:29:45.767",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146366,1744766985804,-500.0,0.00059452,120,"2025-04-16T01:29:45.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146367,1744766985842,-724.2,0.00059452,120,"2025-04-16T01:29:45.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146368,1744766985879,-1237.22,0.00059452,120,"2025-04-16T01:29:45.879",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146369,1744766985917,-500.0,0.00059452,120,"2025-04-16T01:29:45.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146370,1744766985954,-562.55,0.00059452,120,"2025-04-16T01:29:45.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146371,1744766985992,-686.5,0.00059452,120,"2025-04-16T01:29:45.992",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146372,1744766986031,-607.50794,0.00059452,120,"2025-04-16T01:29:46.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146373,1744766986075,-515.52,0.00059452,120,"2025-04-16T01:29:46.075",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146374,1744766986114,-589.74181056,0.00059452,120,"2025-04-16T01:29:46.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146375,1744766986156,-982.4,0.00059452,120,"2025-04-16T01:29:46.156",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146376,1744766986196,-794.88,0.00059452,118,"2025-04-16T01:29:46.196",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146377,1744766986237,-1301.59,0.00059452,120,"2025-04-16T01:29:46.237",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146378,1744766986277,-939.4,0.00059452,120,"2025-04-16T01:29:46.277",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146379,1744766986317,-1003.03,0.00059452,120,"2025-04-16T01:29:46.317",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146380,1744766986356,-1035.81,0.00059452,120,"2025-04-16T01:29:46.356",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146381,1744766986571,-500.0,0.00059452,120,"2025-04-16T01:29:46.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146382,1744766986611,-773.7,0.00059452,120,"2025-04-16T01:29:46.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146383,1744766986648,-782.69,0.00059452,120,"2025-04-16T01:29:46.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146384,1744766986685,-587.2,0.00059452,120,"2025-04-16T01:29:46.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146385,1744766986720,-527.62,0.00059452,120,"2025-04-16T01:29:46.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146386,1744766986756,-500.0,0.00059452,120,"2025-04-16T01:29:46.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146387,1744766986790,-979.94,0.00059452,120,"2025-04-16T01:29:46.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146388,1744766986823,-150.0,0.00059541,120,"2025-04-16T01:29:46.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146389,1744766986856,-150.0,0.00059547,120,"2025-04-16T01:29:46.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146390,1744766986889,-150.0,0.00059637,120,"2025-04-16T01:29:46.889",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146391,1744766986922,-150.0,0.00059652,120,"2025-04-16T01:29:46.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146392,1744766986956,-150.0,0.00059652,120,"2025-04-16T01:29:46.956",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146393,1744766986991,-150.0,0.00059669,120,"2025-04-16T01:29:46.991",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146394,1744766987026,-500.0,0.00059725,120,"2025-04-16T01:29:47.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146395,1744766987061,-500.0,0.00059725,120,"2025-04-16T01:29:47.061",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146396,1744766987095,-1357.49,0.00059726,120,"2025-04-16T01:29:47.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146397,1744766987133,-1912.02,0.00059726,120,"2025-04-16T01:29:47.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146398,1744766987170,-500.0,0.00059726,120,"2025-04-16T01:29:47.170",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146399,1744766987205,-724.2,0.00059726,120,"2025-04-16T01:29:47.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146400,1744766987241,-1237.22,0.00059726,120,"2025-04-16T01:29:47.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146401,1744766987278,-500.0,0.00059726,120,"2025-04-16T01:29:47.278",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146402,1744766987314,-562.55,0.00059726,120,"2025-04-16T01:29:47.314",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146403,1744766987349,-686.5,0.00059726,120,"2025-04-16T01:29:47.349",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146404,1744766987384,-515.52,0.00059726,120,"2025-04-16T01:29:47.384",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146405,1744766987420,-982.4,0.00059726,120,"2025-04-16T01:29:47.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146406,1744766987454,-794.88,0.00059726,118,"2025-04-16T01:29:47.454",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146407,1744766987489,-1301.59,0.00059726,120,"2025-04-16T01:29:47.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146408,1744766987522,-939.4,0.00059726,120,"2025-04-16T01:29:47.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146409,1744766987554,-1003.03,0.00059726,120,"2025-04-16T01:29:47.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146410,1744766987586,-1035.81,0.00059726,120,"2025-04-16T01:29:47.586",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146411,1744766987621,-207.54805856,0.00059726,120,"2025-04-16T01:29:47.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146412,1744766987655,-773.7,0.00059726,120,"2025-04-16T01:29:47.655",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146413,1744766987688,-782.69,0.00059726,120,"2025-04-16T01:29:47.688",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146414,1744766987722,-587.2,0.00059726,120,"2025-04-16T01:29:47.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146415,1744766987756,-527.62,0.00059726,120,"2025-04-16T01:29:47.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146416,1744766987789,-500.0,0.00059726,120,"2025-04-16T01:29:47.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146417,1744766987823,-979.94,0.00059726,120,"2025-04-16T01:29:47.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146418,1744766987855,-150.0,0.00059757,120,"2025-04-16T01:29:47.855",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146419,1744766987889,-150.0,0.00059798,120,"2025-04-16T01:29:47.889",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146420,1744766987922,-1068.0,0.0005985,120,"2025-04-16T01:29:47.922",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146421,1744766987955,-150.0,0.00059862,120,"2025-04-16T01:29:47.955",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146422,1744766987988,-150.0,0.00059862,120,"2025-04-16T01:29:47.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146423,1744766988022,-150.0,0.00059862,120,"2025-04-16T01:29:48.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146424,1744766988062,-150.0,0.00059862,120,"2025-04-16T01:29:48.062",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146425,1744766988099,-1941.51436889,0.00059893,120,"2025-04-16T01:29:48.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146426,1744766988137,-154.985792,0.000599,120,"2025-04-16T01:29:48.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146427,1744766988174,-151.0,0.000599,120,"2025-04-16T01:29:48.174",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146428,1744766988213,-150.0,0.00059927,120,"2025-04-16T01:29:48.213",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146429,1744766988249,-150.0,0.00059967,120,"2025-04-16T01:29:48.249",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146430,1744766988286,-1357.49,0.00059999,120,"2025-04-16T01:29:48.286",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146431,1744766988321,-1912.02,0.00059999,120,"2025-04-16T01:29:48.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146432,1744766988356,-500.0,0.00059999,120,"2025-04-16T01:29:48.356",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146433,1744766988394,-724.2,0.00059999,120,"2025-04-16T01:29:48.394",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146434,1744766988429,-1237.22,0.00059999,120,"2025-04-16T01:29:48.429",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146435,1744766988466,-500.0,0.00059999,120,"2025-04-16T01:29:48.466",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146436,1744766988504,-562.55,0.00059999,120,"2025-04-16T01:29:48.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146437,1744766988540,-686.5,0.00059999,120,"2025-04-16T01:29:48.540",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146438,1744766988576,-515.52,0.00059999,120,"2025-04-16T01:29:48.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146439,1744766988613,-982.4,0.00059999,120,"2025-04-16T01:29:48.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146440,1744766988649,-794.88,0.00059999,118,"2025-04-16T01:29:48.649",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146441,1744766988686,-1301.59,0.00059999,120,"2025-04-16T01:29:48.686",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146442,1744766988725,-939.4,0.00059999,120,"2025-04-16T01:29:48.725",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146443,1744766988764,-1003.03,0.00059999,120,"2025-04-16T01:29:48.764",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146444,1744766988801,-1035.81,0.00059999,120,"2025-04-16T01:29:48.801",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146445,1744766988838,-773.7,0.00059999,120,"2025-04-16T01:29:48.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146446,1744766988874,-782.69,0.00059999,120,"2025-04-16T01:29:48.874",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146447,1744766988910,-587.2,0.00059999,120,"2025-04-16T01:29:48.910",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146448,1744766988947,-527.62,0.00059999,120,"2025-04-16T01:29:48.947",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146449,1744766988982,-500.0,0.00059999,120,"2025-04-16T01:29:48.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146450,1744766989018,-979.94,0.00059999,120,"2025-04-16T01:29:49.018",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146451,1744766989054,-500.0,0.00059999,120,"2025-04-16T01:29:49.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146452,1744766989092,-1000000.0,0.0006,120,"2025-04-16T01:29:49.092",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146453,1744766989136,-1000000.0,0.0006,120,"2025-04-16T01:29:49.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146454,1744766989177,-1000000.0,0.0006,120,"2025-04-16T01:29:49.177",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146455,1744766989216,-1000000.0,0.0006,120,"2025-04-16T01:29:49.216",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146456,1744766989256,-82210.0,0.0006,120,"2025-04-16T01:29:49.256",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146457,1744766989293,-199.0,0.0006,120,"2025-04-16T01:29:49.293",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146458,1744766989329,-338.194124,0.0006,120,"2025-04-16T01:29:49.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146459,1744766989365,-198.0,0.0006,120,"2025-04-16T01:29:49.365",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146460,1744766989400,-151.0,0.0006,120,"2025-04-16T01:29:49.400",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146461,1744766989435,-398.0,0.0006,120,"2025-04-16T01:29:49.435",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146462,1744766989467,-1342.50377907,0.0006,115,"2025-04-16T01:29:49.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146463,1744766989501,-199.0,0.0006,120,"2025-04-16T01:29:49.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146464,1744766989533,-2855.63420058,0.0006,120,"2025-04-16T01:29:49.533",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146465,1744766989568,-162.664649,0.0006,120,"2025-04-16T01:29:49.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146466,1744766989600,-151.0,0.0006,120,"2025-04-16T01:29:49.600",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146467,1744766989634,-274.8649,0.0006,120,"2025-04-16T01:29:49.634",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146468,1744766989667,-750.22454988,0.0006,120,"2025-04-16T01:29:49.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146469,1744766989703,-267.055128,0.0006,120,"2025-04-16T01:29:49.703",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146470,1744766989737,-151.0,0.0006,120,"2025-04-16T01:29:49.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146471,1744766989771,-267.055128,0.0006,120,"2025-04-16T01:29:49.771",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146472,1744766989803,-150.0,0.0006,120,"2025-04-16T01:29:49.803",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146473,1744766989837,-150.999999,0.0006,120,"2025-04-16T01:29:49.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146474,1744766989873,-487.297552,0.0006,120,"2025-04-16T01:29:49.873",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146475,1744766990055,-487.297552,0.0006,120,"2025-04-16T01:29:50.055",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146476,1744766990095,-150.0,0.00060055,120,"2025-04-16T01:29:50.095",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146477,1744766990135,-150.0,0.00060072,120,"2025-04-16T01:29:50.135",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146478,1744766990175,-150.0,0.00060072,120,"2025-04-16T01:29:50.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146479,1744766990215,-150.0,0.00060087,120,"2025-04-16T01:29:50.215",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146480,1744766990253,-150.0,0.00060177,120,"2025-04-16T01:29:50.253",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146481,1744766990291,-150.0,0.00060184,120,"2025-04-16T01:29:50.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146482,1744766990327,-1357.49,0.00060273,120,"2025-04-16T01:29:50.327",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146483,1744766990361,-163.88812119,0.00060273,120,"2025-04-16T01:29:50.361",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146484,1744766990395,-150.0,0.00060273,120,"2025-04-16T01:29:50.395",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146485,1744766990428,-150.0,0.00060273,120,"2025-04-16T01:29:50.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146486,1744766990461,-150.0,0.00060273,120,"2025-04-16T01:29:50.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146487,1744766990494,-200.0,0.00060273,120,"2025-04-16T01:29:50.494",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146488,1744766990526,-150.1096668,0.00060273,120,"2025-04-16T01:29:50.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146489,1744766990559,-150.40807144,0.00060273,120,"2025-04-16T01:29:50.559",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146490,1744766990591,-500.0,0.00060273,120,"2025-04-16T01:29:50.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146491,1744766990623,-500.0,0.00060273,120,"2025-04-16T01:29:50.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146492,1744766990656,-338.41248686,0.00060273,120,"2025-04-16T01:29:50.656",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146493,1744766990689,-150.0,0.00060273,120,"2025-04-16T01:29:50.689",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146494,1744766990722,-150.0,0.00060273,120,"2025-04-16T01:29:50.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146495,1744766990756,-150.0,0.00060273,120,"2025-04-16T01:29:50.756",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146496,1744766990790,-200.0,0.00060273,120,"2025-04-16T01:29:50.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146497,1744766990822,-150.0,0.00060273,120,"2025-04-16T01:29:50.822",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146498,1744766990856,-150.0,0.00060273,120,"2025-04-16T01:29:50.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146499,1744766990889,-150.0,0.00060273,120,"2025-04-16T01:29:50.889",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146500,1744766990921,-200.0,0.00060273,120,"2025-04-16T01:29:50.921",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146501,1744766990954,-500.0,0.00060273,120,"2025-04-16T01:29:50.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146502,1744766990987,-500.0,0.00060273,120,"2025-04-16T01:29:50.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146503,1744766991020,-500.0,0.00060273,120,"2025-04-16T01:29:51.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146504,1744766991053,-500.0,0.00060273,120,"2025-04-16T01:29:51.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146505,1744766991086,-500.0,0.00060273,120,"2025-04-16T01:29:51.086",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146506,1744766991120,-500.0,0.00060273,120,"2025-04-16T01:29:51.120",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146507,1744766991157,-575.0,0.00060273,120,"2025-04-16T01:29:51.157",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146508,1744766991193,-150.07734728,0.00060273,120,"2025-04-16T01:29:51.193",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146509,1744766991228,-1912.02,0.00060273,120,"2025-04-16T01:29:51.228",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146510,1744766991264,-500.0,0.00060273,120,"2025-04-16T01:29:51.264",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146511,1744766991301,-724.2,0.00060273,120,"2025-04-16T01:29:51.301",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146512,1744766991338,-1237.22,0.00060273,120,"2025-04-16T01:29:51.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146513,1744766991376,-474.06,0.00060273,120,"2025-04-16T01:29:51.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146514,1744766991416,-562.55,0.00060273,120,"2025-04-16T01:29:51.416",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146515,1744766991452,-686.5,0.00060273,120,"2025-04-16T01:29:51.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146516,1744766991488,-515.52,0.00060273,120,"2025-04-16T01:29:51.488",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146518,1744766991522,-500.0,0.00060273,120,"2025-04-16T01:29:51.522",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146521,1744766991557,-982.4,0.00060273,120,"2025-04-16T01:29:51.557",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146522,1744766991592,-794.88,0.00060273,118,"2025-04-16T01:29:51.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146523,1744766991627,-1301.59,0.00060273,120,"2025-04-16T01:29:51.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146524,1744766991661,-939.4,0.00060273,120,"2025-04-16T01:29:51.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146525,1744766991696,-1003.03,0.00060273,120,"2025-04-16T01:29:51.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146526,1744766991730,-1035.81,0.00060273,120,"2025-04-16T01:29:51.730",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146527,1744766991763,-773.7,0.00060273,120,"2025-04-16T01:29:51.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146528,1744766991795,-782.69,0.00060273,120,"2025-04-16T01:29:51.795",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146529,1744766991830,-587.2,0.00060273,120,"2025-04-16T01:29:51.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146530,1744766991864,-527.62,0.00060273,120,"2025-04-16T01:29:51.864",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146531,1744766991898,-500.0,0.00060273,120,"2025-04-16T01:29:51.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146532,1744766991931,-979.94,0.00060273,120,"2025-04-16T01:29:51.931",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146533,1744766991965,-500.0,0.00060273,120,"2025-04-16T01:29:51.965",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146534,1744766992000,-3080.72,0.00060274,120,"2025-04-16T01:29:52.000",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146535,1744766992035,-150.0,0.00060282,120,"2025-04-16T01:29:52.035",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146536,1744766992069,-150.0,0.00060282,120,"2025-04-16T01:29:52.069",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146537,1744766992102,-150.0,0.00060312,120,"2025-04-16T01:29:52.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146538,1744766992138,-150.0,0.00060312,120,"2025-04-16T01:29:52.138",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146539,1744766992175,-150.0,0.00060312,120,"2025-04-16T01:29:52.175",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146540,1744766992210,-900.98,0.00060317,120,"2025-04-16T01:29:52.210",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146541,1744766992246,-150.0,0.00060387,120,"2025-04-16T01:29:52.246",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146542,1744766992279,-150.0,0.00060441,120,"2025-04-16T01:29:52.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146543,1744766992312,-153.0,0.0006047,60,"2025-04-16T01:29:52.312",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146544,1744766992344,-153.0,0.0006047,60,"2025-04-16T01:29:52.344",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146545,1744766992375,-153.0,0.0006047,60,"2025-04-16T01:29:52.375",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146546,1744766992411,-153.0,0.0006047,60,"2025-04-16T01:29:52.411",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146547,1744766992442,-153.0,0.0006047,60,"2025-04-16T01:29:52.442",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146548,1744766992474,-153.0,0.0006047,60,"2025-04-16T01:29:52.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146549,1744766992506,-153.0,0.0006047,60,"2025-04-16T01:29:52.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146550,1744766992538,-153.0,0.0006047,60,"2025-04-16T01:29:52.538",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146551,1744766992570,-153.0,0.0006047,60,"2025-04-16T01:29:52.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146552,1744766992601,-153.0,0.0006047,60,"2025-04-16T01:29:52.601",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146553,1744766992633,-153.0,0.0006047,60,"2025-04-16T01:29:52.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146554,1744766992667,-160.0,0.00060473,60,"2025-04-16T01:29:52.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146555,1744766992701,-160.0,0.00060473,60,"2025-04-16T01:29:52.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146556,1744766992735,-160.0,0.00060473,60,"2025-04-16T01:29:52.735",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146557,1744766992769,-160.0,0.00060473,60,"2025-04-16T01:29:52.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146558,1744766992803,-160.0,0.00060473,60,"2025-04-16T01:29:52.803",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146559,1744766992838,-160.0,0.00060473,60,"2025-04-16T01:29:52.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146560,1744766992872,-160.0,0.00060473,60,"2025-04-16T01:29:52.872",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146561,1744766992907,-160.0,0.00060473,60,"2025-04-16T01:29:52.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146562,1744766992940,-160.0,0.00060473,60,"2025-04-16T01:29:52.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146563,1744766992972,-160.0,0.00060473,60,"2025-04-16T01:29:52.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146564,1744766993005,-160.0,0.00060473,60,"2025-04-16T01:29:53.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146565,1744766993037,-160.0,0.00060473,60,"2025-04-16T01:29:53.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146566,1744766993070,-160.0,0.00060473,60,"2025-04-16T01:29:53.070",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146567,1744766993102,-160.0,0.00060473,60,"2025-04-16T01:29:53.102",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146568,1744766993137,-153.0,0.0006048,60,"2025-04-16T01:29:53.137",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146569,1744766993170,-153.0,0.0006048,60,"2025-04-16T01:29:53.170",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146570,1744766993204,-153.0,0.0006048,60,"2025-04-16T01:29:53.204",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146571,1744766993236,-153.0,0.0006048,60,"2025-04-16T01:29:53.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146572,1744766993269,-153.0,0.0006048,60,"2025-04-16T01:29:53.269",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146573,1744766993450,-153.0,0.0006048,60,"2025-04-16T01:29:53.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146574,1744766993489,-153.0,0.0006048,60,"2025-04-16T01:29:53.489",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146575,1744766993524,-153.0,0.0006048,60,"2025-04-16T01:29:53.524",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146576,1744766993558,-153.0,0.0006048,60,"2025-04-16T01:29:53.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146577,1744766993591,-153.0,0.0006048,60,"2025-04-16T01:29:53.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146578,1744766993625,-153.0,0.0006048,60,"2025-04-16T01:29:53.625",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146579,1744766993659,-160.0,0.00060482,60,"2025-04-16T01:29:53.659",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146580,1744766993693,-160.0,0.00060482,60,"2025-04-16T01:29:53.693",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146581,1744766993726,-160.0,0.00060482,60,"2025-04-16T01:29:53.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146582,1744766993759,-160.0,0.00060482,60,"2025-04-16T01:29:53.759",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146583,1744766993791,-160.0,0.00060482,60,"2025-04-16T01:29:53.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146584,1744766993823,-160.0,0.00060482,60,"2025-04-16T01:29:53.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146585,1744766993856,-160.0,0.00060482,60,"2025-04-16T01:29:53.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146586,1744766993888,-160.0,0.00060482,60,"2025-04-16T01:29:53.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146587,1744766993920,-160.0,0.00060482,60,"2025-04-16T01:29:53.920",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146588,1744766993953,-160.0,0.00060482,60,"2025-04-16T01:29:53.953",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146589,1744766993986,-160.0,0.00060482,60,"2025-04-16T01:29:53.986",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146590,1744766994022,-160.0,0.00060482,60,"2025-04-16T01:29:54.022",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146591,1744766994056,-160.0,0.00060482,60,"2025-04-16T01:29:54.056",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146592,1744766994091,-160.0,0.00060482,60,"2025-04-16T01:29:54.091",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146593,1744766994127,-153.0,0.00060489,60,"2025-04-16T01:29:54.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146594,1744766994165,-153.0,0.00060489,60,"2025-04-16T01:29:54.165",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146595,1744766994202,-153.0,0.00060489,60,"2025-04-16T01:29:54.202",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146596,1744766994238,-153.0,0.00060489,60,"2025-04-16T01:29:54.238",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146597,1744766994273,-153.0,0.00060489,60,"2025-04-16T01:29:54.273",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146598,1744766994308,-153.0,0.00060489,60,"2025-04-16T01:29:54.308",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146599,1744766994343,-153.0,0.00060489,60,"2025-04-16T01:29:54.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146600,1744766994376,-153.0,0.00060489,60,"2025-04-16T01:29:54.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146601,1744766994414,-153.0,0.00060489,60,"2025-04-16T01:29:54.414",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146602,1744766994448,-153.0,0.00060489,60,"2025-04-16T01:29:54.448",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146603,1744766994484,-153.0,0.00060489,60,"2025-04-16T01:29:54.484",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146604,1744766994518,-160.0,0.00060491,60,"2025-04-16T01:29:54.518",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146605,1744766994552,-160.0,0.00060491,60,"2025-04-16T01:29:54.552",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146606,1744766994585,-160.0,0.00060491,60,"2025-04-16T01:29:54.585",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146607,1744766994617,-160.0,0.00060491,60,"2025-04-16T01:29:54.617",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146608,1744766994652,-160.0,0.00060491,60,"2025-04-16T01:29:54.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146609,1744766994685,-160.0,0.00060491,60,"2025-04-16T01:29:54.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146610,1744766994719,-160.0,0.00060491,60,"2025-04-16T01:29:54.719",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146611,1744766994752,-160.0,0.00060491,60,"2025-04-16T01:29:54.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146612,1744766994786,-160.0,0.00060491,60,"2025-04-16T01:29:54.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146613,1744766994818,-160.0,0.00060491,60,"2025-04-16T01:29:54.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146614,1744766994850,-160.0,0.00060491,60,"2025-04-16T01:29:54.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146615,1744766994885,-160.0,0.00060491,60,"2025-04-16T01:29:54.885",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146616,1744766994919,-160.0,0.00060491,60,"2025-04-16T01:29:54.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146617,1744766994953,-160.0,0.00060491,60,"2025-04-16T01:29:54.953",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146618,1744766994987,-150.0,0.00060492,120,"2025-04-16T01:29:54.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146619,1744766995021,-150.0,0.00060492,120,"2025-04-16T01:29:55.021",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146620,1744766995054,-150.0,0.00060537,120,"2025-04-16T01:29:55.054",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146621,1744766995088,-1357.49,0.00060547,120,"2025-04-16T01:29:55.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146622,1744766995124,-1912.02,0.00060547,120,"2025-04-16T01:29:55.124",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146623,1744766995162,-500.0,0.00060547,56,"2025-04-16T01:29:55.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146624,1744766995197,-579.21296096,0.00060547,120,"2025-04-16T01:29:55.197",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146625,1744766995232,-724.2,0.00060547,120,"2025-04-16T01:29:55.232",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146626,1744766995268,-1237.22,0.00060547,120,"2025-04-16T01:29:55.268",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146627,1744766995304,-562.55,0.00060547,120,"2025-04-16T01:29:55.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146628,1744766995339,-686.5,0.00060547,120,"2025-04-16T01:29:55.339",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146629,1744766995371,-515.52,0.00060547,120,"2025-04-16T01:29:55.371",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146630,1744766995406,-982.4,0.00060547,120,"2025-04-16T01:29:55.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146631,1744766995438,-794.88,0.00060547,118,"2025-04-16T01:29:55.438",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146632,1744766995471,-1301.59,0.00060547,120,"2025-04-16T01:29:55.471",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146633,1744766995504,-939.4,0.00060547,120,"2025-04-16T01:29:55.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146634,1744766995537,-1003.03,0.00060547,120,"2025-04-16T01:29:55.537",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146635,1744766995570,-1035.81,0.00060547,120,"2025-04-16T01:29:55.570",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146636,1744766995603,-773.7,0.00060547,120,"2025-04-16T01:29:55.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146637,1744766995636,-782.69,0.00060547,120,"2025-04-16T01:29:55.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146638,1744766995669,-587.2,0.00060547,120,"2025-04-16T01:29:55.669",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146639,1744766995704,-527.62,0.00060547,120,"2025-04-16T01:29:55.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146640,1744766995738,-500.0,0.00060547,120,"2025-04-16T01:29:55.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146641,1744766995772,-979.94,0.00060547,120,"2025-04-16T01:29:55.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146642,1744766995804,-500.0,0.00060547,120,"2025-04-16T01:29:55.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146643,1744766995837,-150.0,0.0006057,120,"2025-04-16T01:29:55.837",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146644,1744766995869,-150.0,0.00060598,120,"2025-04-16T01:29:55.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146645,1744766995901,-150.0,0.00060698,120,"2025-04-16T01:29:55.901",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146646,1744766995933,-150.0,0.00060703,120,"2025-04-16T01:29:55.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146647,1744766995966,-150.0,0.00060703,120,"2025-04-16T01:29:55.966",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146648,1744766996001,-150.0,0.00060763,120,"2025-04-16T01:29:56.001",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146649,1744766996038,-150.0,0.00060763,120,"2025-04-16T01:29:56.038",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146650,1744766996072,-150.0,0.00060808,120,"2025-04-16T01:29:56.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146651,1744766996108,-209.0,0.0006082,120,"2025-04-16T01:29:56.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146652,1744766996148,-210.0,0.0006082,120,"2025-04-16T01:29:56.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146653,1744766996185,-1357.49,0.00060821,120,"2025-04-16T01:29:56.185",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146654,1744766996223,-1912.02,0.00060821,120,"2025-04-16T01:29:56.223",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146655,1744766996262,-724.2,0.00060821,120,"2025-04-16T01:29:56.262",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146656,1744766996302,-1237.22,0.00060821,120,"2025-04-16T01:29:56.302",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146657,1744766996343,-562.55,0.00060821,120,"2025-04-16T01:29:56.343",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146658,1744766996380,-686.5,0.00060821,120,"2025-04-16T01:29:56.380",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146659,1744766996420,-515.52,0.00060821,120,"2025-04-16T01:29:56.420",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146660,1744766996456,-500.0,0.00060821,120,"2025-04-16T01:29:56.456",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146661,1744766996495,-982.4,0.00060821,120,"2025-04-16T01:29:56.495",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146662,1744766996529,-794.88,0.00060821,118,"2025-04-16T01:29:56.529",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146663,1744766996564,-1301.59,0.00060821,120,"2025-04-16T01:29:56.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146664,1744766996598,-939.4,0.00060821,120,"2025-04-16T01:29:56.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146665,1744766996633,-1003.03,0.00060821,120,"2025-04-16T01:29:56.633",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146666,1744766996667,-1035.81,0.00060821,120,"2025-04-16T01:29:56.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146667,1744766996700,-773.7,0.00060821,120,"2025-04-16T01:29:56.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146668,1744766996912,-782.69,0.00060821,120,"2025-04-16T01:29:56.912",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146669,1744766996953,-587.2,0.00060821,120,"2025-04-16T01:29:56.953",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146670,1744766996994,-527.62,0.00060821,120,"2025-04-16T01:29:56.994",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146671,1744766997033,-500.0,0.00060821,120,"2025-04-16T01:29:57.033",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146672,1744766997072,-979.94,0.00060821,120,"2025-04-16T01:29:57.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146673,1744766997111,-500.0,0.00060821,120,"2025-04-16T01:29:57.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146674,1744766997153,-150.0,0.00060827,120,"2025-04-16T01:29:57.153",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146675,1744766997207,-150.0,0.00060913,120,"2025-04-16T01:29:57.207",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146676,1744766997250,-150.0,0.00060913,120,"2025-04-16T01:29:57.250",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146677,1744766997290,-150.0,0.00060955,120,"2025-04-16T01:29:57.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146678,1744766997330,-150.0,0.00060988,120,"2025-04-16T01:29:57.330",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146679,1744766997369,-7382.63,0.00061,60,"2025-04-16T01:29:57.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146680,1744766997408,-150.0,0.00061018,120,"2025-04-16T01:29:57.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146681,1744766997447,-150.0,0.00061084,120,"2025-04-16T01:29:57.447",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146682,1744766997492,-1357.63934174,0.00061095,120,"2025-04-16T01:29:57.492",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146683,1744766997530,-1912.13997958,0.00061095,120,"2025-04-16T01:29:57.530",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146684,1744766997568,-500.0,0.00061095,58,"2025-04-16T01:29:57.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146685,1744766997605,-350.0,0.00061095,120,"2025-04-16T01:29:57.605",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146686,1744766997641,-350.0,0.00061095,120,"2025-04-16T01:29:57.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146687,1744766997678,-350.0,0.00061095,120,"2025-04-16T01:29:57.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146688,1744766997714,-350.0,0.00061095,120,"2025-04-16T01:29:57.714",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146689,1744766997751,-350.0,0.00061095,120,"2025-04-16T01:29:57.751",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146690,1744766997786,-350.0,0.00061095,120,"2025-04-16T01:29:57.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146691,1744766997821,-350.0,0.00061095,120,"2025-04-16T01:29:57.821",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146692,1744766997856,-350.0,0.00061095,120,"2025-04-16T01:29:57.856",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146693,1744766997891,-350.0,0.00061095,120,"2025-04-16T01:29:57.891",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146694,1744766997930,-350.0,0.00061095,120,"2025-04-16T01:29:57.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146695,1744766997968,-350.0,0.00061095,120,"2025-04-16T01:29:57.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146696,1744766998006,-350.0,0.00061095,120,"2025-04-16T01:29:58.006",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146697,1744766998043,-350.0,0.00061095,120,"2025-04-16T01:29:58.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146698,1744766998080,-350.0,0.00061095,120,"2025-04-16T01:29:58.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146699,1744766998116,-154.93193844,0.00061095,120,"2025-04-16T01:29:58.116",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146700,1744766998154,-724.2104099,0.00061095,120,"2025-04-16T01:29:58.154",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146701,1744766998191,-1237.31240579,0.00061095,120,"2025-04-16T01:29:58.191",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146702,1744766998229,-562.75,0.00061095,120,"2025-04-16T01:29:58.229",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146703,1744766998266,-686.7280327,0.00061095,120,"2025-04-16T01:29:58.266",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146704,1744766998305,-515.63579784,0.00061095,120,"2025-04-16T01:29:58.305",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146705,1744766998348,-982.52872378,0.00061095,120,"2025-04-16T01:29:58.348",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146706,1744766998387,-795.02289297,0.00061095,118,"2025-04-16T01:29:58.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146707,1744766998426,-1301.62407366,0.00061095,120,"2025-04-16T01:29:58.426",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146708,1744766998464,-939.4201816,0.00061095,120,"2025-04-16T01:29:58.464",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146709,1744766998501,-1003.19883537,0.00061095,120,"2025-04-16T01:29:58.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146710,1744766998535,-1035.97235609,0.00061095,120,"2025-04-16T01:29:58.535",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146711,1744766998568,-773.8650378,0.00061095,120,"2025-04-16T01:29:58.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146712,1744766998602,-782.74071908,0.00061095,120,"2025-04-16T01:29:58.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146713,1744766998636,-587.31748094,0.00061095,120,"2025-04-16T01:29:58.636",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146714,1744766998670,-527.72833475,0.00061095,120,"2025-04-16T01:29:58.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146715,1744766998704,-310.21766005,0.00061095,120,"2025-04-16T01:29:58.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146716,1744766998738,-979.96161898,0.00061095,120,"2025-04-16T01:29:58.738",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146717,1744766998772,-150.0,0.00061123,120,"2025-04-16T01:29:58.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146718,1744766998805,-150.0,0.00061123,120,"2025-04-16T01:29:58.805",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146719,1744766998838,-150.0,0.00061213,120,"2025-04-16T01:29:58.838",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146720,1744766998871,-150.0,0.00061213,120,"2025-04-16T01:29:58.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146721,1744766998904,-150.0,0.00061213,120,"2025-04-16T01:29:58.904",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146722,1744766998937,-150.0,0.00061228,120,"2025-04-16T01:29:58.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146723,1744766998970,-150.0,0.00061333,120,"2025-04-16T01:29:58.970",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146724,1744766999004,-150.0,0.00061333,120,"2025-04-16T01:29:59.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146725,1744766999040,-150.0,0.00061341,120,"2025-04-16T01:29:59.040",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146726,1744766999076,-500.0,0.00061369,120,"2025-04-16T01:29:59.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146727,1744766999113,-150.0,0.00061438,120,"2025-04-16T01:29:59.113",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146728,1744766999163,-150.0,0.00061438,120,"2025-04-16T01:29:59.163",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146729,1744766999206,-150.0,0.0006147,120,"2025-04-16T01:29:59.206",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146730,1744766999246,-150.0,0.00061543,120,"2025-04-16T01:29:59.246",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146731,1744766999285,-150.0,0.00061543,120,"2025-04-16T01:29:59.285",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146732,1744766999323,-150.0,0.00061598,120,"2025-04-16T01:29:59.323",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146733,1744766999360,-500.0,0.00061643,60,"2025-04-16T01:29:59.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146734,1744766999398,-150.0,0.00061648,120,"2025-04-16T01:29:59.398",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146735,1744766999444,-355.22,0.00061658,120,"2025-04-16T01:29:59.444",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146736,1744766999482,-150.0,0.00061663,120,"2025-04-16T01:29:59.482",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146737,1744766999520,-150.0,0.00061663,120,"2025-04-16T01:29:59.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146738,1744766999558,-150.0,0.00061675,120,"2025-04-16T01:29:59.558",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146739,1744766999595,-150.0,0.00061727,120,"2025-04-16T01:29:59.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146740,1744766999629,-150.0,0.00061753,120,"2025-04-16T01:29:59.629",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146741,1744766999663,-150.0,0.00061753,120,"2025-04-16T01:29:59.663",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146742,1744766999696,-150.0,0.00061856,120,"2025-04-16T01:29:59.696",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146743,1744766999730,-150.0,0.00061858,120,"2025-04-16T01:29:59.730",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146744,1744766999766,-150.0,0.00061888,120,"2025-04-16T01:29:59.766",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146745,1744766999800,-500.0,0.00061917,120,"2025-04-16T01:29:59.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146746,1744766999832,-3272255.88076304,0.0006196,120,"2025-04-16T01:29:59.832",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146747,1744767001516,-500.0,0.00054794,120,"2025-04-16T01:30:01.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146748,1744767001564,-500.0,0.00054794,120,"2025-04-16T01:30:01.564",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146749,1744767001608,-500.0,0.00054794,120,"2025-04-16T01:30:01.608",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146750,1744767001650,-500.0,0.00054794,120,"2025-04-16T01:30:01.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146751,1744767001697,-500.0,0.00054794,120,"2025-04-16T01:30:01.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146752,1744767001739,-500.0,0.00054794,120,"2025-04-16T01:30:01.739",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146753,1744767001782,-500.0,0.00054794,120,"2025-04-16T01:30:01.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146754,1744767001827,-37033.04690608,0.00054895,119,"2025-04-16T01:30:01.827",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146755,1744767001870,-37033.04690608,0.00054939,119,"2025-04-16T01:30:01.870",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146756,1744767001915,-37033.04690608,0.00054987,119,"2025-04-16T01:30:01.915",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146757,1744767001960,-500.0,0.00055068,120,"2025-04-16T01:30:01.960",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146758,1744767002005,-500.0,0.00055068,120,"2025-04-16T01:30:02.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146759,1744767002050,-201.60885254,0.00055068,120,"2025-04-16T01:30:02.050",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146760,1744767002094,-500.0,0.00055068,120,"2025-04-16T01:30:02.094",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146761,1744767002139,-500.0,0.00055068,120,"2025-04-16T01:30:02.139",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146762,1744767002183,-500.0,0.00055068,120,"2025-04-16T01:30:02.183",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146763,1744767002228,-500.0,0.00055342,120,"2025-04-16T01:30:02.228",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146764,1744767002273,-500.0,0.00055342,120,"2025-04-16T01:30:02.273",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146765,1744767002316,-500.0,0.00055342,120,"2025-04-16T01:30:02.316",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146766,1744767002360,-500.0,0.00055342,120,"2025-04-16T01:30:02.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146767,1744767002407,-500.0,0.00055342,120,"2025-04-16T01:30:02.407",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146768,1744767002452,-500.0,0.00055616,120,"2025-04-16T01:30:02.452",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146769,1744767002496,-500.0,0.00055616,120,"2025-04-16T01:30:02.496",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146770,1744767002536,-500.0,0.00055616,120,"2025-04-16T01:30:02.536",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146771,1744767002578,-500.0,0.00055616,120,"2025-04-16T01:30:02.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146772,1744767002621,-500.0,0.00055616,120,"2025-04-16T01:30:02.621",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146773,1744767002663,-500.0,0.0005589,120,"2025-04-16T01:30:02.663",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146774,1744767002704,-380.0,0.0005589,120,"2025-04-16T01:30:02.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146775,1744767002744,-500.0,0.0005589,120,"2025-04-16T01:30:02.744",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146776,1744767002783,-500.0,0.0005589,120,"2025-04-16T01:30:02.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146777,1744767002826,-500.0,0.00056164,120,"2025-04-16T01:30:02.826",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146778,1744767002867,-500.0,0.00056164,120,"2025-04-16T01:30:02.867",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146779,1744767002909,-500.0,0.00056164,120,"2025-04-16T01:30:02.909",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146780,1744767002954,-500.0,0.00056438,120,"2025-04-16T01:30:02.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146781,1744767002999,-476.12,0.00056438,120,"2025-04-16T01:30:02.999",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146782,1744767003047,-500.0,0.00056438,120,"2025-04-16T01:30:03.047",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146783,1744767003099,-500.0,0.00056712,120,"2025-04-16T01:30:03.099",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146784,1744767003148,-500.0,0.00056712,120,"2025-04-16T01:30:03.148",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146785,1744767003199,-500.0,0.00056986,120,"2025-04-16T01:30:03.199",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146786,1744767003248,-500.0,0.00056986,120,"2025-04-16T01:30:03.248",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146787,1744767003304,-500.0,0.0005726,120,"2025-04-16T01:30:03.304",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146788,1744767003352,-500.0,0.0005726,120,"2025-04-16T01:30:03.352",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146789,1744767003402,-544.01,0.00057534,120,"2025-04-16T01:30:03.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146790,1744767003450,-500.0,0.00057534,120,"2025-04-16T01:30:03.450",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146792,1744767003499,-500.0,0.00057808,120,"2025-04-16T01:30:03.499",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146793,1744767003555,-939618.11923696,0.0006196,120,"2025-04-16T01:30:03.555",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146794,1744767003603,-151.0,0.0006196,120,"2025-04-16T01:30:03.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146795,1744767003654,-270.319531,0.0006196,120,"2025-04-16T01:30:03.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146796,1744767003704,-270.319531,0.0006196,120,"2025-04-16T01:30:03.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146797,1744767003752,-2948.576732,0.0006196,120,"2025-04-16T01:30:03.752",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146798,1744767003800,-151.0,0.0006196,120,"2025-04-16T01:30:03.800",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146799,1744767003849,-151.0,0.0006196,120,"2025-04-16T01:30:03.849",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146800,1744767003897,-151.0,0.0006196,120,"2025-04-16T01:30:03.897",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146801,1744767003945,-151.0,0.0006196,120,"2025-04-16T01:30:03.945",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146802,1744767003993,-190.69557,0.0006196,120,"2025-04-16T01:30:03.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146803,1744767004043,-151.0,0.0006196,120,"2025-04-16T01:30:04.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146804,1744767004091,-151.0,0.0006196,120,"2025-04-16T01:30:04.091",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146805,1744767004142,-267.055128,0.0006196,120,"2025-04-16T01:30:04.142",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146806,1744767004205,-151.0,0.0006196,120,"2025-04-16T01:30:04.205",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146807,1744767004257,-267.055128,0.0006196,120,"2025-04-16T01:30:04.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146808,1744767004306,-662.591677,0.0006196,120,"2025-04-16T01:30:04.306",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146809,1744767004357,-662.591677,0.0006196,120,"2025-04-16T01:30:04.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146810,1744767004629,-487.297552,0.0006196,120,"2025-04-16T01:30:04.629",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146811,1744767004682,-487.297552,0.0006196,120,"2025-04-16T01:30:04.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146812,1744767004732,-150.0,0.00061963,120,"2025-04-16T01:30:04.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146813,1744767004789,-150.0,0.00061963,120,"2025-04-16T01:30:04.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146814,1744767004839,-150.0,0.00061984,120,"2025-04-16T01:30:04.839",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146815,1744767004888,-199.0,0.00062,120,"2025-04-16T01:30:04.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146816,1744767004937,-198.0,0.00062,120,"2025-04-16T01:30:04.937",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146817,1744767004984,-398.0,0.00062,120,"2025-04-16T01:30:04.984",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146818,1744767005031,-199.0,0.00062,120,"2025-04-16T01:30:05.031",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146819,1744767005078,-1809.29073865,0.00062,120,"2025-04-16T01:30:05.078",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146820,1744767005127,-500.0,0.00062013,120,"2025-04-16T01:30:05.127",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146821,1744767005178,-500.0,0.00062013,120,"2025-04-16T01:30:05.178",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146822,1744767005226,-500.0,0.00062013,120,"2025-04-16T01:30:05.226",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146823,1744767005274,-500.0,0.00062013,120,"2025-04-16T01:30:05.274",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146824,1744767005322,-500.0,0.00062013,120,"2025-04-16T01:30:05.322",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146825,1744767005369,-310.21,0.00062013,120,"2025-04-16T01:30:05.369",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146826,1744767005422,-500.0,0.00062013,120,"2025-04-16T01:30:05.422",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146827,1744767005473,-500.0,0.00062013,120,"2025-04-16T01:30:05.473",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146828,1744767005523,-500.0,0.00062013,120,"2025-04-16T01:30:05.523",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146829,1744767005571,-500.0,0.00062013,120,"2025-04-16T01:30:05.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146830,1744767005619,-500.0,0.00062013,120,"2025-04-16T01:30:05.619",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146831,1744767005675,-500.0,0.00062013,120,"2025-04-16T01:30:05.675",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146832,1744767005727,-510.31,0.00062013,120,"2025-04-16T01:30:05.727",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146833,1744767005780,-150.0,0.00062068,120,"2025-04-16T01:30:05.780",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146834,1744767005831,-150.0,0.00062113,120,"2025-04-16T01:30:05.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146835,1744767005880,-150.0,0.00062113,120,"2025-04-16T01:30:05.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146836,1744767005932,-150.0,0.00062113,120,"2025-04-16T01:30:05.932",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146837,1744767005984,-150.0,0.00062173,120,"2025-04-16T01:30:05.984",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146838,1744767006033,-150.0,0.00062173,120,"2025-04-16T01:30:06.033",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146839,1744767006082,-500.0,0.00062191,62,"2025-04-16T01:30:06.082",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146840,1744767006133,-150.0,0.00062241,120,"2025-04-16T01:30:06.133",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146841,1744767006185,-150.0,0.00062278,120,"2025-04-16T01:30:06.185",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146842,1744767006236,-150.0,0.00062338,120,"2025-04-16T01:30:06.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146843,1744767006287,-150.0,0.0006237,120,"2025-04-16T01:30:06.287",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146844,1744767006338,-150.0,0.00062383,120,"2025-04-16T01:30:06.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146845,1744767006389,-150.0,0.00062383,120,"2025-04-16T01:30:06.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146846,1744767006449,-150.0,0.00062434,120,"2025-04-16T01:30:06.449",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146847,1744767006501,-500.0,0.00062465,120,"2025-04-16T01:30:06.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146848,1744767006551,-150.0,0.00062488,120,"2025-04-16T01:30:06.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146849,1744767006601,-150.0,0.00062499,120,"2025-04-16T01:30:06.601",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146850,1744767006653,-4000.0,0.00062528,120,"2025-04-16T01:30:06.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146851,1744767006704,-150.0,0.00062563,120,"2025-04-16T01:30:06.704",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146852,1744767006753,-150.0,0.00062563,120,"2025-04-16T01:30:06.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146853,1744767006804,-150.0,0.00062593,120,"2025-04-16T01:30:06.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146854,1744767006852,-150.0,0.00062593,120,"2025-04-16T01:30:06.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146855,1744767006908,-150.0,0.00062627,120,"2025-04-16T01:30:06.908",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146856,1744767006958,-150.0,0.00062698,120,"2025-04-16T01:30:06.958",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146857,1744767007007,-500.0,0.00062739,64,"2025-04-16T01:30:07.007",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146858,1744767007059,-150.0,0.00062756,120,"2025-04-16T01:30:07.059",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146859,1744767007111,-150.0,0.00062788,120,"2025-04-16T01:30:07.111",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146860,1744767007171,-826.88941118,0.000628,120,"2025-04-16T01:30:07.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146861,1744767007222,-150.0,0.00062803,120,"2025-04-16T01:30:07.222",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146862,1744767007274,-150.0,0.00062803,120,"2025-04-16T01:30:07.274",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146863,1744767007325,-150.0,0.00062884,120,"2025-04-16T01:30:07.325",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146864,1744767007376,-150.0,0.00062908,120,"2025-04-16T01:30:07.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146865,1744767007428,-400.0,0.0006297,60,"2025-04-16T01:30:07.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146866,1744767007481,-700.0,0.0006297,60,"2025-04-16T01:30:07.481",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146867,1744767007531,-66831.77,0.00063,60,"2025-04-16T01:30:07.531",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146868,1744767007579,-1068.0,0.00063,120,"2025-04-16T01:30:07.579",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146869,1744767007628,-239.85,0.00063,120,"2025-04-16T01:30:07.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146870,1744767007886,-159.9,0.00063,120,"2025-04-16T01:30:07.886",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146871,1744767007939,-1068.0,0.00063,120,"2025-04-16T01:30:07.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146872,1744767007994,-2371.53722431,0.00063,120,"2025-04-16T01:30:07.994",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146873,1744767008040,-209.0,0.0006301,120,"2025-04-16T01:30:08.040",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146874,1744767008088,-210.0,0.0006301,120,"2025-04-16T01:30:08.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146875,1744767008136,-150.0,0.00063013,55,"2025-04-16T01:30:08.136",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146876,1744767008185,-150.0,0.00063013,55,"2025-04-16T01:30:08.185",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146877,1744767008236,-500.0,0.00063013,120,"2025-04-16T01:30:08.236",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146878,1744767008284,-173.12422089,0.00063013,120,"2025-04-16T01:30:08.284",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146879,1744767008331,-238.98355606,0.00063013,120,"2025-04-16T01:30:08.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146880,1744767008379,-159.07774132,0.00063013,120,"2025-04-16T01:30:08.379",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146881,1744767008432,-163.54502045,0.00063013,120,"2025-04-16T01:30:08.432",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146882,1744767008480,-209.05184317,0.00063013,120,"2025-04-16T01:30:08.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146883,1744767008528,-8826007.66135823,0.00063014,59,"2025-04-16T01:30:08.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146884,1744767009190,-500.0,0.00054794,120,"2025-04-16T01:30:09.190",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146885,1744767009242,-500.0,0.00054794,120,"2025-04-16T01:30:09.242",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146886,1744767009297,-500.0,0.00055068,120,"2025-04-16T01:30:09.297",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146887,1744767009352,-500.0,0.00055068,120,"2025-04-16T01:30:09.352",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146888,1744767009606,-500.0,0.00055342,120,"2025-04-16T01:30:09.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146889,1744767009667,-500.0,0.00055342,120,"2025-04-16T01:30:09.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146890,1744767009718,-500.0,0.00055616,120,"2025-04-16T01:30:09.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146891,1744767009769,-500.0,0.00055616,120,"2025-04-16T01:30:09.769",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146892,1744767009817,-500.0,0.0005589,120,"2025-04-16T01:30:09.817",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146893,1744767009865,-500.0,0.0005589,120,"2025-04-16T01:30:09.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146894,1744767009916,-500.0,0.00056164,120,"2025-04-16T01:30:09.916",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146895,1744767009968,-311.64,0.00056438,120,"2025-04-16T01:30:09.968",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146896,1744767010025,-500.0,0.00058082,120,"2025-04-16T01:30:10.025",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146897,1744767010076,-500.0,0.00058356,120,"2025-04-16T01:30:10.076",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146898,1744767010129,-500.0,0.0005863,120,"2025-04-16T01:30:10.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146899,1744767010181,-500.0,0.00058904,120,"2025-04-16T01:30:10.181",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146900,1744767010238,-500.0,0.00059178,120,"2025-04-16T01:30:10.238",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146901,1744767010291,-500.0,0.00059452,120,"2025-04-16T01:30:10.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146902,1744767010345,-500.0,0.00059726,120,"2025-04-16T01:30:10.345",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146903,1744767010400,-500.0,0.00059999,120,"2025-04-16T01:30:10.400",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146904,1744767010451,-500.0,0.00060273,120,"2025-04-16T01:30:10.451",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146905,1744767010501,-500.0,0.00060547,120,"2025-04-16T01:30:10.501",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146906,1744767010550,-400.10052637,0.00060821,120,"2025-04-16T01:30:10.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146907,1744767010599,-278.55147702,0.00062714,55,"2025-04-16T01:30:10.599",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146908,1744767010650,-9988511.70799661,0.00063014,59,"2025-04-16T01:30:10.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146909,1744767020914,-265.91,0.00046,120,"2025-04-16T01:30:20.914",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146910,1744767020988,-500.0,0.00054794,120,"2025-04-16T01:30:20.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146911,1744767021043,-963.97,0.00054794,120,"2025-04-16T01:30:21.043",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146912,1744767021091,-500.0,0.00054794,120,"2025-04-16T01:30:21.091",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146913,1744767021143,-500.0,0.00054794,120,"2025-04-16T01:30:21.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146914,1744767021192,-500.0,0.00054794,120,"2025-04-16T01:30:21.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146915,1744767021241,-500.0,0.00054794,120,"2025-04-16T01:30:21.241",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146916,1744767021291,-500.0,0.00054794,120,"2025-04-16T01:30:21.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146917,1744767021338,-500.0,0.00054794,120,"2025-04-16T01:30:21.338",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146918,1744767021385,-500.0,0.00054794,120,"2025-04-16T01:30:21.385",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146919,1744767021435,-618.49143888,0.00054794,120,"2025-04-16T01:30:21.435",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146920,1744767021480,-500.0,0.00054794,120,"2025-04-16T01:30:21.480",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146921,1744767021523,-500.0,0.00054794,120,"2025-04-16T01:30:21.523",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146922,1744767021568,-500.0,0.00054794,120,"2025-04-16T01:30:21.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146923,1744767021611,-500.0,0.00054794,120,"2025-04-16T01:30:21.611",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146924,1744767021657,-500.0,0.00054794,120,"2025-04-16T01:30:21.657",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146925,1744767021699,-500.0,0.00054794,120,"2025-04-16T01:30:21.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146926,1744767021740,-500.0,0.00054794,120,"2025-04-16T01:30:21.740",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146927,1744767021783,-394.72753778,0.00054794,120,"2025-04-16T01:30:21.783",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146928,1744767021823,-500.0,0.00054794,120,"2025-04-16T01:30:21.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146929,1744767021861,-590.74890817,0.00054794,120,"2025-04-16T01:30:21.861",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146930,1744767021899,-500.0,0.00054794,120,"2025-04-16T01:30:21.899",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146931,1744767021940,-482.7082303,0.00054892,119,"2025-04-16T01:30:21.940",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146932,1744767021980,-482.7082303,0.00054893,119,"2025-04-16T01:30:21.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146933,1744767022020,-503.04485698,0.00054942,119,"2025-04-16T01:30:22.020",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146934,1744767022060,-482.7082303,0.00054966,119,"2025-04-16T01:30:22.060",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146935,1744767022101,-503.04485698,0.00054985,119,"2025-04-16T01:30:22.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146936,1744767022143,-503.04485698,0.00054994,119,"2025-04-16T01:30:22.143",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146937,1744767022187,-500.0,0.00055068,120,"2025-04-16T01:30:22.187",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146938,1744767022228,-963.97,0.00055068,120,"2025-04-16T01:30:22.228",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146939,1744767022268,-307.6,0.00055068,120,"2025-04-16T01:30:22.268",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146940,1744767022309,-500.0,0.00055068,120,"2025-04-16T01:30:22.309",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146941,1744767022349,-624.77,0.00055068,120,"2025-04-16T01:30:22.349",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146942,1744767022387,-473.90718645,0.00055068,120,"2025-04-16T01:30:22.387",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146943,1744767022431,-500.0,0.00055068,120,"2025-04-16T01:30:22.431",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146944,1744767022473,-500.0,0.00055068,120,"2025-04-16T01:30:22.473",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146945,1744767022511,-500.0,0.00055068,120,"2025-04-16T01:30:22.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146946,1744767022550,-500.0,0.00055068,120,"2025-04-16T01:30:22.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146947,1744767022588,-500.0,0.00055068,120,"2025-04-16T01:30:22.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146948,1744767022627,-500.0,0.00055068,120,"2025-04-16T01:30:22.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146949,1744767022664,-500.0,0.00055068,120,"2025-04-16T01:30:22.664",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146950,1744767022702,-398.95226676,0.00055068,120,"2025-04-16T01:30:22.702",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146951,1744767022741,-540.3278234,0.00055068,120,"2025-04-16T01:30:22.741",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146952,1744767022778,-500.0,0.00055068,120,"2025-04-16T01:30:22.778",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146953,1744767022814,-533.0613571,0.00055068,120,"2025-04-16T01:30:22.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146954,1744767022852,-569.16,0.00055342,120,"2025-04-16T01:30:22.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146955,1744767022892,-963.97,0.00055342,120,"2025-04-16T01:30:22.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146956,1744767022933,-500.0,0.00055342,120,"2025-04-16T01:30:22.933",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146957,1744767022972,-500.0,0.00055342,120,"2025-04-16T01:30:22.972",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146958,1744767023010,-500.0,0.00055342,120,"2025-04-16T01:30:23.010",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146959,1744767023048,-500.0,0.00055342,120,"2025-04-16T01:30:23.048",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146960,1744767023088,-247.4,0.00055342,120,"2025-04-16T01:30:23.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146961,1744767023129,-500.0,0.00055342,120,"2025-04-16T01:30:23.129",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146962,1744767023171,-500.0,0.00055342,120,"2025-04-16T01:30:23.171",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146963,1744767023209,-500.0,0.00055342,120,"2025-04-16T01:30:23.209",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146964,1744767023249,-963.97,0.00055616,120,"2025-04-16T01:30:23.249",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146965,1744767023290,-500.0,0.00055616,120,"2025-04-16T01:30:23.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146966,1744767023329,-280.79293918,0.00055616,120,"2025-04-16T01:30:23.329",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146967,1744767023366,-500.0,0.00055616,120,"2025-04-16T01:30:23.366",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146968,1744767023405,-500.0,0.00055616,120,"2025-04-16T01:30:23.405",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146969,1744767023443,-500.0,0.00055616,120,"2025-04-16T01:30:23.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146970,1744767023478,-226.09301646,0.00055616,120,"2025-04-16T01:30:23.478",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146971,1744767023516,-963.97,0.0005589,120,"2025-04-16T01:30:23.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146972,1744767023554,-500.0,0.0005589,120,"2025-04-16T01:30:23.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146973,1744767023591,-500.0,0.0005589,120,"2025-04-16T01:30:23.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146974,1744767023629,-500.0,0.0005589,120,"2025-04-16T01:30:23.629",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146975,1744767023667,-500.0,0.0005589,120,"2025-04-16T01:30:23.667",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146976,1744767023706,-500.0,0.00056164,120,"2025-04-16T01:30:23.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146977,1744767023745,-963.97,0.00056164,120,"2025-04-16T01:30:23.745",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146978,1744767023785,-246.69,0.00056164,120,"2025-04-16T01:30:23.785",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146979,1744767023823,-500.0,0.00056164,120,"2025-04-16T01:30:23.823",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146980,1744767023862,-594.78000861,0.00056164,120,"2025-04-16T01:30:23.862",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146981,1744767023902,-500.0,0.00056164,120,"2025-04-16T01:30:23.902",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146982,1744767023949,-500.0,0.00056438,120,"2025-04-16T01:30:23.949",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146983,1744767023987,-963.97,0.00056438,120,"2025-04-16T01:30:23.987",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146984,1744767024028,-500.0,0.00056438,120,"2025-04-16T01:30:24.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146985,1744767024068,-500.0,0.00056438,120,"2025-04-16T01:30:24.068",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146986,1744767024109,-500.0,0.00056712,120,"2025-04-16T01:30:24.109",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146987,1744767024152,-963.97,0.00056712,120,"2025-04-16T01:30:24.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146988,1744767024192,-500.0,0.00056712,120,"2025-04-16T01:30:24.192",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146989,1744767024233,-500.0,0.00056712,120,"2025-04-16T01:30:24.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146990,1744767024273,-500.0,0.00056986,120,"2025-04-16T01:30:24.273",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146991,1744767024313,-963.97,0.00056986,120,"2025-04-16T01:30:24.313",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146992,1744767024351,-500.0,0.00056986,120,"2025-04-16T01:30:24.351",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146993,1744767024389,-500.0,0.00056986,120,"2025-04-16T01:30:24.389",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146994,1744767024432,-500.0,0.0005726,120,"2025-04-16T01:30:24.432",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146995,1744767024474,-963.97,0.0005726,120,"2025-04-16T01:30:24.474",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146996,1744767024512,-500.0,0.0005726,120,"2025-04-16T01:30:24.512",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146997,1744767024550,-500.0,0.0005726,120,"2025-04-16T01:30:24.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146998,1744767024743,-559.61312465,0.00057534,120,"2025-04-16T01:30:24.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358146999,1744767024786,-963.97,0.00057534,120,"2025-04-16T01:30:24.786",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147000,1744767024827,-500.0,0.00057534,120,"2025-04-16T01:30:24.827",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147001,1744767024868,-500.0,0.00057534,120,"2025-04-16T01:30:24.868",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147002,1744767024911,-963.97,0.00057808,120,"2025-04-16T01:30:24.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147003,1744767024953,-500.0,0.00057808,120,"2025-04-16T01:30:24.953",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147004,1744767024997,-500.0,0.00057808,120,"2025-04-16T01:30:24.997",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147005,1744767025047,-212.0,0.00058,120,"2025-04-16T01:30:25.047",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147006,1744767025101,-963.97,0.00058082,120,"2025-04-16T01:30:25.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147007,1744767025146,-500.0,0.00058082,120,"2025-04-16T01:30:25.146",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147008,1744767025189,-500.0,0.00058082,120,"2025-04-16T01:30:25.189",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147009,1744767025233,-963.97,0.00058356,120,"2025-04-16T01:30:25.233",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147010,1744767025275,-500.0,0.00058356,120,"2025-04-16T01:30:25.275",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147011,1744767025318,-500.0,0.00058356,120,"2025-04-16T01:30:25.318",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147012,1744767025360,-963.97,0.0005863,120,"2025-04-16T01:30:25.360",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147013,1744767025402,-500.0,0.0005863,120,"2025-04-16T01:30:25.402",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147014,1744767025443,-500.0,0.0005863,120,"2025-04-16T01:30:25.443",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147015,1744767025485,-963.97,0.00058904,120,"2025-04-16T01:30:25.485",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147016,1744767025526,-500.0,0.00058904,120,"2025-04-16T01:30:25.526",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147017,1744767025566,-500.0,0.00058904,120,"2025-04-16T01:30:25.566",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147018,1744767025607,-963.97,0.00059178,120,"2025-04-16T01:30:25.607",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147019,1744767025648,-500.0,0.00059178,120,"2025-04-16T01:30:25.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147020,1744767025688,-244.15755743,0.00059178,120,"2025-04-16T01:30:25.688",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147021,1744767025728,-963.97,0.00059452,120,"2025-04-16T01:30:25.728",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147022,1744767025768,-500.0,0.00059452,120,"2025-04-16T01:30:25.768",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147023,1744767025808,-963.97,0.00059726,120,"2025-04-16T01:30:25.808",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147024,1744767025852,-500.0,0.00059726,120,"2025-04-16T01:30:25.852",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147025,1744767025896,-963.97,0.00059999,120,"2025-04-16T01:30:25.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147026,1744767025938,-500.0,0.00059999,120,"2025-04-16T01:30:25.938",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147027,1744767025982,-151.0,0.0006,120,"2025-04-16T01:30:25.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147028,1744767026028,-963.97,0.00060273,120,"2025-04-16T01:30:26.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147029,1744767026071,-226.27284128,0.00060273,120,"2025-04-16T01:30:26.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147030,1744767026114,-153.0,0.00060461,60,"2025-04-16T01:30:26.114",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147031,1744767026159,-153.0,0.00060461,60,"2025-04-16T01:30:26.159",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147032,1744767026203,-153.0,0.00060461,60,"2025-04-16T01:30:26.203",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147033,1744767026247,-153.0,0.00060461,60,"2025-04-16T01:30:26.247",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147034,1744767026290,-153.0,0.00060461,60,"2025-04-16T01:30:26.290",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147035,1744767026333,-153.0,0.00060461,60,"2025-04-16T01:30:26.333",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147036,1744767026376,-153.0,0.00060461,60,"2025-04-16T01:30:26.376",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147037,1744767026419,-153.0,0.00060461,60,"2025-04-16T01:30:26.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147038,1744767026461,-153.0,0.00060461,60,"2025-04-16T01:30:26.461",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147039,1744767026506,-153.0,0.00060461,60,"2025-04-16T01:30:26.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147040,1744767026549,-153.0,0.00060461,60,"2025-04-16T01:30:26.549",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147041,1744767026590,-160.0,0.00060463,60,"2025-04-16T01:30:26.590",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147042,1744767026632,-160.0,0.00060463,60,"2025-04-16T01:30:26.632",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147043,1744767026674,-160.0,0.00060463,60,"2025-04-16T01:30:26.674",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147044,1744767026715,-160.0,0.00060463,60,"2025-04-16T01:30:26.715",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147045,1744767026757,-160.0,0.00060463,60,"2025-04-16T01:30:26.757",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147046,1744767026803,-160.0,0.00060463,60,"2025-04-16T01:30:26.803",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147047,1744767026842,-160.0,0.00060463,60,"2025-04-16T01:30:26.842",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147048,1744767026880,-160.0,0.00060463,60,"2025-04-16T01:30:26.880",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147049,1744767026919,-160.0,0.00060463,60,"2025-04-16T01:30:26.919",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147050,1744767026957,-160.0,0.00060463,60,"2025-04-16T01:30:26.957",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147051,1744767026996,-160.0,0.00060463,60,"2025-04-16T01:30:26.996",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147052,1744767027034,-160.0,0.00060463,60,"2025-04-16T01:30:27.034",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147053,1744767027072,-160.0,0.00060463,60,"2025-04-16T01:30:27.072",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147054,1744767027112,-160.0,0.00060463,60,"2025-04-16T01:30:27.112",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147055,1744767027155,-963.97,0.00060547,120,"2025-04-16T01:30:27.155",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147056,1744767027197,-963.97,0.00060821,120,"2025-04-16T01:30:27.197",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147057,1744767027239,-964.19942104,0.00061095,120,"2025-04-16T01:30:27.239",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147058,1744767027279,-165.180013,0.0006196,120,"2025-04-16T01:30:27.279",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147059,1744767027321,-260.70920525,0.00062014,120,"2025-04-16T01:30:27.321",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147060,1744767027364,-150.1,0.00062699,59,"2025-04-16T01:30:27.364",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147061,1744767027405,-150.1,0.00062836,59,"2025-04-16T01:30:27.405",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147062,1744767027446,-150.1,0.00062973,59,"2025-04-16T01:30:27.446",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147063,1744767027486,-9924304.58609272,0.00063014,59,"2025-04-16T01:30:27.486",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147064,1744767030254,-500.0,0.00054794,120,"2025-04-16T01:30:30.254",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147065,1744767030298,-500.0,0.00054794,120,"2025-04-16T01:30:30.298",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147066,1744767030340,-445.50519057,0.00054794,120,"2025-04-16T01:30:30.340",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147067,1744767030383,-248.15475546,0.00055068,120,"2025-04-16T01:30:30.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147068,1744767030425,-154.86510364,0.00055068,120,"2025-04-16T01:30:30.425",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147069,1744767030467,-516.82756605,0.00055068,120,"2025-04-16T01:30:30.467",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147070,1744767030511,-150.0,0.00056986,120,"2025-04-16T01:30:30.511",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147071,1744767030551,-251.55663895,0.00057904,120,"2025-04-16T01:30:30.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147072,1744767030595,-9997237.09074533,0.00063014,59,"2025-04-16T01:30:30.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147077,1744767032393,-654.82,0.00017765,2,"2025-04-16T01:30:32.393",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147078,1744767032406,-45.18,0.00017795,2,"2025-04-16T01:30:32.406",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147079,1744767032419,-204.82,0.00017795,2,"2025-04-16T01:30:32.419",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147080,1744767032428,-187.41373131,0.00017862,2,"2025-04-16T01:30:32.428",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147081,1744767032439,-112.18626869,0.00017884,2,"2025-04-16T01:30:32.439",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147082,1744767032477,-621.37452531,0.00017884,2,"2025-04-16T01:30:32.477",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147083,1744767032487,-156.627223,0.00017884,2,"2025-04-16T01:30:32.487",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147084,1744767032497,-150.961966,0.00017884,2,"2025-04-16T01:30:32.497",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147085,1744767032506,-844.849242,0.00017884,2,"2025-04-16T01:30:32.506",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147086,1744767032516,-204.35154943,0.000179,2,"2025-04-16T01:30:32.516",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147087,1744767032528,-4641.35985869,0.000179,2,"2025-04-16T01:30:32.528",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147088,1744767032539,-588.1693003,0.000179,2,"2025-04-16T01:30:32.539",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147089,1744767032550,-322.9200006,0.000179,2,"2025-04-16T01:30:32.550",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147090,1744767032560,-912.22240164,0.000179,2,"2025-04-16T01:30:32.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147091,1744767032576,-3957.14949218,0.000179,2,"2025-04-16T01:30:32.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147092,1744767032587,-7702.67026752,0.000179,2,"2025-04-16T01:30:32.587",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147093,1744767032598,-3040.74779613,0.000179,2,"2025-04-16T01:30:32.598",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147094,1744767032609,-2459.34095894,0.000179,2,"2025-04-16T01:30:32.609",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147095,1744767032642,-445.49189213,0.000179,2,"2025-04-16T01:30:32.642",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147096,1744767032653,-353.24489665,0.000179,2,"2025-04-16T01:30:32.653",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147097,1744767032665,-1399.93190357,0.000179,2,"2025-04-16T01:30:32.665",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147098,1744767032677,-1578.58725902,0.000179,2,"2025-04-16T01:30:32.677",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147099,1744767032687,-3482.57335916,0.000179,2,"2025-04-16T01:30:32.687",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147100,1744767032699,-595.39054192,0.000179,2,"2025-04-16T01:30:32.699",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147101,1744767032711,-3680.15470872,0.000179,2,"2025-04-16T01:30:32.711",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147102,1744767032720,-1192.88052973,0.000179,2,"2025-04-16T01:30:32.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147103,1744767032731,-327.44790985,0.000179,2,"2025-04-16T01:30:32.731",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147104,1744767032743,-979.67156042,0.000179,2,"2025-04-16T01:30:32.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147105,1744767032754,-159.0659531,0.0001791,2,"2025-04-16T01:30:32.754",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147106,1744767032763,-581.34790231,0.00017976,2,"2025-04-16T01:30:32.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147107,1744767032772,-189.6243804,0.00017985,2,"2025-04-16T01:30:32.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147108,1744767032784,-310.3756196,0.00017985,2,"2025-04-16T01:30:32.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147109,1744767032793,-500.0,0.00017985,2,"2025-04-16T01:30:32.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147110,1744767032803,-500.0,0.00017985,2,"2025-04-16T01:30:32.803",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147111,1744767032812,-500.0,0.00017985,2,"2025-04-16T01:30:32.812",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147112,1744767032822,-500.0,0.00017985,2,"2025-04-16T01:30:32.822",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147113,1744767032831,-500.0,0.00017985,2,"2025-04-16T01:30:32.831",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147114,1744767032840,-500.0,0.00017985,2,"2025-04-16T01:30:32.840",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147115,1744767032850,-500.0,0.00017985,2,"2025-04-16T01:30:32.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147116,1744767032859,-500.0,0.00017985,2,"2025-04-16T01:30:32.859",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147117,1744767032869,-500.0,0.00017985,2,"2025-04-16T01:30:32.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147118,1744767032878,-500.0,0.00017985,2,"2025-04-16T01:30:32.878",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147119,1744767032888,-500.0,0.00017985,2,"2025-04-16T01:30:32.888",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147120,1744767032898,-500.0,0.00017985,2,"2025-04-16T01:30:32.898",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147121,1744767032907,-500.0,0.00017985,2,"2025-04-16T01:30:32.907",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147122,1744767032918,-250.92032072,0.00017985,2,"2025-04-16T01:30:32.918",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147123,1744767032930,-249.07967928,0.00017985,2,"2025-04-16T01:30:32.930",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147124,1744767032939,-500.0,0.00017985,2,"2025-04-16T01:30:32.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147125,1744767032950,-500.0,0.00017985,2,"2025-04-16T01:30:32.950",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147126,1744767032959,-500.0,0.00017985,2,"2025-04-16T01:30:32.959",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147127,1744767032969,-500.0,0.00017985,2,"2025-04-16T01:30:32.969",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147128,1744767032978,-500.0,0.00017985,2,"2025-04-16T01:30:32.978",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147129,1744767032988,-500.0,0.00017985,2,"2025-04-16T01:30:32.988",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147130,1744767032998,-500.0,0.00017985,2,"2025-04-16T01:30:32.998",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147131,1744767033008,-500.0,0.00017985,2,"2025-04-16T01:30:33.008",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147132,1744767033018,-500.0,0.00017985,2,"2025-04-16T01:30:33.018",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147133,1744767033028,-500.0,0.00017985,2,"2025-04-16T01:30:33.028",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147134,1744767033037,-500.0,0.00017985,2,"2025-04-16T01:30:33.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147135,1744767033046,-500.0,0.00017985,2,"2025-04-16T01:30:33.046",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147136,1744767033056,-113.05072082,0.00017985,2,"2025-04-16T01:30:33.056",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147137,1744767033068,-298.695,0.00017985,2,"2025-04-16T01:30:33.068",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147138,1744767033080,-88.25427918,0.00017985,2,"2025-04-16T01:30:33.080",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147139,1744767033089,-168.51688171,0.00017985,2,"2025-04-16T01:30:33.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147141,1744767035053,-1185.04765832,0.00054,120,"2025-04-16T01:30:35.053",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147142,1744767035107,-204.88748131,0.00054794,120,"2025-04-16T01:30:35.107",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147143,1744767035158,-1597.71022059,0.000589,120,"2025-04-16T01:30:35.158",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147144,1744767035212,-9997017.35463978,0.00063014,59,"2025-04-16T01:30:35.212",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147150,1744767038534,-158.244352,0.00017884,2,"2025-04-16T01:30:38.534",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147151,1744767038544,-500.0,0.00017984,2,"2025-04-16T01:30:38.544",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147152,1744767038554,-299.45564798,0.00017984,2,"2025-04-16T01:30:38.554",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147153,1744767038567,-200.54435202,0.00017984,2,"2025-04-16T01:30:38.567",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147154,1744767038576,-500.0,0.00017984,2,"2025-04-16T01:30:38.576",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147155,1744767038586,-500.0,0.00017984,2,"2025-04-16T01:30:38.586",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147156,1744767038595,-500.0,0.00017984,2,"2025-04-16T01:30:38.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147157,1744767038604,-500.0,0.00017984,2,"2025-04-16T01:30:38.604",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147158,1744767038613,-500.0,0.00017984,2,"2025-04-16T01:30:38.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147159,1744767038623,-500.0,0.00017984,2,"2025-04-16T01:30:38.623",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147160,1744767038632,-500.0,0.00017984,2,"2025-04-16T01:30:38.632",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147161,1744767038641,-500.0,0.00017984,2,"2025-04-16T01:30:38.641",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147162,1744767038650,-500.0,0.00017984,2,"2025-04-16T01:30:38.650",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147163,1744767038659,-500.0,0.00017984,2,"2025-04-16T01:30:38.659",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147164,1744767038670,-500.0,0.00017984,2,"2025-04-16T01:30:38.670",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147165,1744767038679,-233.00564798,0.00017984,2,"2025-04-16T01:30:38.679",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147166,1744767038691,-266.99435202,0.00017984,2,"2025-04-16T01:30:38.691",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147167,1744767038700,-500.0,0.00017984,2,"2025-04-16T01:30:38.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147168,1744767038709,-500.0,0.00017984,2,"2025-04-16T01:30:38.709",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147169,1744767038717,-500.0,0.00017984,2,"2025-04-16T01:30:38.717",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147170,1744767038726,-500.0,0.00017984,2,"2025-04-16T01:30:38.726",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147171,1744767038734,-500.0,0.00017984,2,"2025-04-16T01:30:38.734",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147172,1744767038744,-500.0,0.00017984,2,"2025-04-16T01:30:38.744",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147173,1744767038753,-500.0,0.00017984,2,"2025-04-16T01:30:38.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147174,1744767038762,-445.57665805,0.00017984,2,"2025-04-16T01:30:38.762",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147175,1744767038771,-500.0,0.00017984,2,"2025-04-16T01:30:38.771",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147176,1744767038780,-500.0,0.00017984,2,"2025-04-16T01:30:38.780",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147177,1744767038789,-733.560794,0.00017986,2,"2025-04-16T01:30:38.789",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147178,1744767038799,-150.961966,0.00017986,2,"2025-04-16T01:30:38.799",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147179,1744767038807,-844.849242,0.00017986,2,"2025-04-16T01:30:38.807",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147180,1744767038818,-150.99,0.00017986,2,"2025-04-16T01:30:38.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147181,1744767038827,-1557.9,0.00017986,2,"2025-04-16T01:30:38.827",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147182,1744767038836,-499.99,0.00017986,2,"2025-04-16T01:30:38.836",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147183,1744767038845,-486.83,0.00017986,2,"2025-04-16T01:30:38.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147184,1744767038854,-634.87568793,0.00017986,2,"2025-04-16T01:30:38.854",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147185,1744767038865,-9365.11431207,0.00017986,2,"2025-04-16T01:30:38.865",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147186,1744767038876,-5084.91068793,0.00017986,2,"2025-04-16T01:30:38.876",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147187,1744767038887,-4915.07931207,0.00017986,2,"2025-04-16T01:30:38.887",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147188,1744767038896,-302.3,0.00017986,2,"2025-04-16T01:30:38.896",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147189,1744767038905,-295.78,0.00017986,2,"2025-04-16T01:30:38.905",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147190,1744767038914,-433.84,0.00017998,2,"2025-04-16T01:30:38.914",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147191,1744767038924,-2639.8,0.00017998,2,"2025-04-16T01:30:38.924",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147192,1744767038935,-1638.1,0.00017999,2,"2025-04-16T01:30:38.935",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147193,1744767038944,-332.92713763,0.00017999,2,"2025-04-16T01:30:38.944",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147194,1744767038954,-192.226634,0.00017999,2,"2025-04-16T01:30:38.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147195,1744767038964,-312.60919534,0.00017999,2,"2025-04-16T01:30:38.964",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147196,1744767038974,-243.00840118,0.00017999,2,"2025-04-16T01:30:38.974",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147197,1744767038983,-830.0,0.00018,2,"2025-04-16T01:30:38.983",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147198,1744767038993,-23405.02931978,0.00018,2,"2025-04-16T01:30:38.993",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147199,1744767039004,-603.465158,0.00018,2,"2025-04-16T01:30:39.004",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147200,1744767039015,-848.6840014,0.00018,2,"2025-04-16T01:30:39.015",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147201,1744767039026,-1392.68663958,0.00018,2,"2025-04-16T01:30:39.026",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147203,1744767039037,-1900.86494225,0.00018,2,"2025-04-16T01:30:39.037",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147206,1744767039059,-500.0,0.00017984,2,"2025-04-16T01:30:39.059",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147207,1744767039068,-500.0,0.00017984,2,"2025-04-16T01:30:39.068",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147208,1744767039078,-8061.49703077,0.00018,2,"2025-04-16T01:30:39.078",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147209,1744767039089,-2139.23816886,0.00018,2,"2025-04-16T01:30:39.089",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147210,1744767039101,-84225.0,0.00018,2,"2025-04-16T01:30:39.101",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147211,1744767039130,-500.0,0.00017984,2,"2025-04-16T01:30:39.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147212,1744767039142,-500.0,0.00017984,2,"2025-04-16T01:30:39.142",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147213,1744767039152,-500.0,0.00017984,2,"2025-04-16T01:30:39.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147214,1744767039162,-2153.83319092,0.00018,2,"2025-04-16T01:30:39.162",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147215,1744767039335,-500.0,0.00017984,2,"2025-04-16T01:30:39.335",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147216,1744767039346,-500.0,0.00017984,2,"2025-04-16T01:30:39.346",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147217,1744767039357,-500.0,0.00017984,2,"2025-04-16T01:30:39.357",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147218,1744767039368,-202076.31318284,0.00018,2,"2025-04-16T01:30:39.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147219,1744767039408,-363.240668,0.00017984,2,"2025-04-16T01:30:39.408",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147220,1744767040628,-136.759332,0.00017984,2,"2025-04-16T01:30:40.628",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147221,1744767040638,-500.0,0.00017984,2,"2025-04-16T01:30:40.638",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147222,1744767040648,-500.0,0.00017984,2,"2025-04-16T01:30:40.648",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147223,1744767040657,-500.0,0.00017984,2,"2025-04-16T01:30:40.657",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147224,1744767040668,-500.0,0.00017984,2,"2025-04-16T01:30:40.668",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147225,1744767040678,-500.0,0.00017984,2,"2025-04-16T01:30:40.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147226,1744767040688,-156.26384866,0.00017984,2,"2025-04-16T01:30:40.688",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147227,1744767040700,-343.73615134,0.00017984,2,"2025-04-16T01:30:40.700",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147228,1744767040710,-500.0,0.00017984,2,"2025-04-16T01:30:40.710",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147229,1744767040720,-500.0,0.00017984,2,"2025-04-16T01:30:40.720",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147230,1744767040730,-256.91384866,0.00018,2,"2025-04-16T01:30:40.730",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147231,1744767040742,-717.10633169,0.00018,2,"2025-04-16T01:30:40.742",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147232,1744767040753,-301.92197159,0.00018,2,"2025-04-16T01:30:40.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147233,1744767040765,-3350.67777773,0.00018,2,"2025-04-16T01:30:40.765",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147234,1744767040790,-18587.25043584,0.00018,2,"2025-04-16T01:30:40.790",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147235,1744767040980,-500.0,0.00054794,120,"2025-04-16T01:30:40.980",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147236,1744767041023,-500.0,0.00054794,120,"2025-04-16T01:30:41.023",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147237,1744767041064,-500.0,0.00054794,120,"2025-04-16T01:30:41.064",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147238,1744767041108,-416.21407744,0.00055068,120,"2025-04-16T01:30:41.108",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147239,1744767041152,-426.33509623,0.00055068,120,"2025-04-16T01:30:41.152",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147240,1744767041201,-541.34522618,0.00055068,120,"2025-04-16T01:30:41.201",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147241,1744767041257,-1266921.59916733,0.00063014,59,"2025-04-16T01:30:41.257",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147242,1744767041272,-5905.49560858,0.00018,2,"2025-04-16T01:30:41.272",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147243,1744767041283,-132877.48440982,0.00018,2,"2025-04-16T01:30:41.283",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147244,1744767041295,-25819.26104217,0.00018,2,"2025-04-16T01:30:41.295",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147245,1744767041307,-294.44505724,0.00018,2,"2025-04-16T01:30:41.307",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147246,1744767041355,150.0,0.00062699,59,"2025-04-16T01:30:41.355",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147247,1744767041368,-803.24021193,0.00018,2,"2025-04-16T01:30:41.368",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147248,1744767041415,209.16019457,0.00054794,120,"2025-04-16T01:30:41.415",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147249,1744767041436,-1250.98844078,0.00018,2,"2025-04-16T01:30:41.436",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147250,1744767041504,150.0,0.00062836,59,"2025-04-16T01:30:41.504",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147251,1744767041602,150.0,0.00062599,59,"2025-04-16T01:30:41.602",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147252,1744767042071,150.0,0.00062973,59,"2025-04-16T01:30:42.071",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147253,1744767042291,150.0,0.00062736,59,"2025-04-16T01:30:42.291",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147254,1744767042708,150.0,0.00062873,59,"2025-04-16T01:30:42.708",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147259,1744767043571,-159.7334211,0.0001791,2,"2025-04-16T01:30:43.571",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147260,1744767043581,-650.0,0.00018,2,"2025-04-16T01:30:43.581",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147261,1744767043591,-7855.91941098,0.00018,2,"2025-04-16T01:30:43.591",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147262,1744767043603,-4176.05,0.00018,2,"2025-04-16T01:30:43.603",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147263,1744767043616,-1741.16837425,0.00018,2,"2025-04-16T01:30:43.616",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147264,1744767043627,-2429.625,0.00018,2,"2025-04-16T01:30:43.627",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147265,1744767043639,-1772.16665824,0.00018,2,"2025-04-16T01:30:43.639",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147266,1744767043652,-18917.64810557,0.00018,2,"2025-04-16T01:30:43.652",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147268,1744767094594,-668.53109183,0.00018,2,"2025-04-16T01:31:34.594",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147269,1744767094661,153.0,0.00060454,60,"2025-04-16T01:31:34.661",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147270,1744767094697,306.31920352,0.00054794,120,"2025-04-16T01:31:34.697",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147271,1744767094743,153.0,0.00060454,60,"2025-04-16T01:31:34.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147272,1744767094784,153.0,0.00060454,60,"2025-04-16T01:31:34.784",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147273,1744767094824,153.0,0.00060454,60,"2025-04-16T01:31:34.824",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147274,1744767094869,153.0,0.00060454,60,"2025-04-16T01:31:34.869",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147275,1744767094917,6654.02,0.0006,60,"2025-04-16T01:31:34.917",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147276,1744767094954,153.0,0.00060454,60,"2025-04-16T01:31:34.954",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147277,1744767094971,-1716.3772472,0.00018,2,"2025-04-16T01:31:34.971",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147278,1744767094982,-1172.02016001,0.00018,2,"2025-04-16T01:31:34.982",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147279,1744767094994,-3281.0519054,0.00018,2,"2025-04-16T01:31:34.994",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147280,1744767095005,-1609.41349508,0.00018,2,"2025-04-16T01:31:35.005",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147281,1744767095042,153.0,0.00060454,60,"2025-04-16T01:31:35.042",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147282,1744767095088,153.0,0.00060454,60,"2025-04-16T01:31:35.088",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147283,1744767095130,153.0,0.00060454,60,"2025-04-16T01:31:35.130",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147284,1744767095166,8720754.00703473,0.00063014,55,"2025-04-16T01:31:35.166",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147285,1744767103211,161.99,0.00017394,2,"2025-04-16T01:31:43.211",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147286,1744767177542,805.29,0.00017394,2,"2025-04-16T01:32:57.542",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147287,1744767290383,250.0,0.00017,2,"2025-04-16T01:34:50.383",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147288,1744767298094,250.0,0.00017409,2,"2025-04-16T01:34:58.094",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147289,1744767305618,685.08,0.00015491,2,"2025-04-16T01:35:05.618",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147290,1744767330871,250.0,0.00017,2,"2025-04-16T01:35:30.871",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147291,1744767375848,8697.0,0.00025,30,"2025-04-16T01:36:15.848",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147293,1744767616006,183.37,0.00017409,2,"2025-04-16T01:40:16.006",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147294,1744767678595,2078.09,0.00017409,2,"2025-04-16T01:41:18.595",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147295,1744767828176,1396.52624339,0.00017999,5,"2025-04-16T01:43:48.176",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147296,1744767828238,1396.52624339,0.00017999,5,"2025-04-16T01:43:48.238",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147297,1744767882092,1658.24,0.00017409,2,"2025-04-16T01:44:42.092",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147298,1744767964331,1000.0,0.00017241,2,"2025-04-16T01:46:04.331",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147299,1744768169797,378.47,0.00017414,2,"2025-04-16T01:49:29.797",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147300,1744768183883,187.75,0.00017466,2,"2025-04-16T01:49:43.883",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147305,1744768231568,-250.0,0.00017693,2,"2025-04-16T01:50:31.568",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147306,1744768231578,-217.22500143,0.000177,2,"2025-04-16T01:50:31.578",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147307,1744768231588,-250.0,0.00017748,2,"2025-04-16T01:50:31.588",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147308,1744768231597,-685.08,0.00017755,2,"2025-04-16T01:50:31.597",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147309,1744768231606,-500.0,0.00017863,2,"2025-04-16T01:50:31.606",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147310,1744768231616,-150.0,0.00017863,2,"2025-04-16T01:50:31.616",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147311,1744768231626,-500.0,0.0001789,2,"2025-04-16T01:50:31.626",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147312,1744768231635,-300.0,0.00017899,2,"2025-04-16T01:50:31.635",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147313,1744768231644,-370.0,0.00017899,2,"2025-04-16T01:50:31.644",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147314,1744768231654,-259.3548,0.000179,2,"2025-04-16T01:50:31.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147315,1744768231664,-398.0316287,0.000179,2,"2025-04-16T01:50:31.664",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147316,1744768231673,-8625.4948301,0.000179,2,"2025-04-16T01:50:31.673",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147317,1744768231685,-77.5751699,0.000179,2,"2025-04-16T01:50:31.685",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147318,1744768231695,-309.4012138,0.000179,2,"2025-04-16T01:50:31.695",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147319,1744768231706,-37.94278325,0.000179,2,"2025-04-16T01:50:31.706",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147320,1744768231718,-10226.7424409,0.000179,2,"2025-04-16T01:50:31.718",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147321,1744768231727,-160.2365843,0.0001791,2,"2025-04-16T01:50:31.727",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147322,1744768231737,-150.99,0.0001791,2,"2025-04-16T01:50:31.737",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147323,1744768231747,-205.0,0.00017973,2,"2025-04-16T01:50:31.747",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147324,1744768231758,-1600.44403922,0.00017973,2,"2025-04-16T01:50:31.758",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147325,1744768231772,-175.74596078,0.00017973,2,"2025-04-16T01:50:31.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147326,1744768231781,-321.1,0.00017973,2,"2025-04-16T01:50:31.781",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147327,1744768231793,-178.92420507,0.00017998,2,"2025-04-16T01:50:31.793",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147328,1744768231804,-223.05765791,0.00017998,2,"2025-04-16T01:50:31.804",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147329,1744768231814,-966.63034945,0.00017999,2,"2025-04-16T01:50:31.814",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147330,1744768231830,-28.06265055,0.00017999,2,"2025-04-16T01:50:31.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147331,1744768231840,-500.0,0.00017999,2,"2025-04-16T01:50:31.840",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147332,1744768231850,-182.72510587,0.00017999,2,"2025-04-16T01:50:31.850",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147367,1744768237500,-371.24907863,0.00017999,2,"2025-04-16T01:50:37.500",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147368,1744768237510,-500.0,0.00017999,2,"2025-04-16T01:50:37.510",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147369,1744768237520,-500.0,0.00017999,2,"2025-04-16T01:50:37.520",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147370,1744768237531,-500.0,0.00017999,2,"2025-04-16T01:50:37.531",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147371,1744768237541,-500.0,0.00017999,2,"2025-04-16T01:50:37.541",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147372,1744768237551,-500.0,0.00017999,2,"2025-04-16T01:50:37.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147374,1744768237560,-326.55092133,0.00017999,2,"2025-04-16T01:50:37.560",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147375,1744768237572,-173.44907867,0.00017999,2,"2025-04-16T01:50:37.572",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147376,1744768237582,-500.0,0.00017999,2,"2025-04-16T01:50:37.582",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147377,1744768237592,-500.0,0.00017999,2,"2025-04-16T01:50:37.592",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147378,1744768237601,-346.55092133,0.00017999,2,"2025-04-16T01:50:37.601",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147379,1744768237613,-153.44907867,0.00017999,2,"2025-04-16T01:50:37.613",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147380,1744768237622,-294.68818504,0.00017999,2,"2025-04-16T01:50:37.622",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147381,1744768237654,-205.31181496,0.00017999,2,"2025-04-16T01:50:37.654",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147382,1744768237663,-500.0,0.00017999,2,"2025-04-16T01:50:37.663",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147383,1744768237672,-500.0,0.00017999,2,"2025-04-16T01:50:37.672",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147384,1744768237682,-500.0,0.00017999,2,"2025-04-16T01:50:37.682",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147385,1744768237692,-500.0,0.00017999,2,"2025-04-16T01:50:37.692",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147386,1744768237701,-500.0,0.00017999,2,"2025-04-16T01:50:37.701",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147387,1744768237712,-500.0,0.00017999,2,"2025-04-16T01:50:37.712",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147388,1744768237722,-500.0,0.00017999,2,"2025-04-16T01:50:37.722",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147389,1744768237732,-500.0,0.00017999,2,"2025-04-16T01:50:37.732",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147390,1744768237743,-500.0,0.00017999,2,"2025-04-16T01:50:37.743",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147391,1744768237753,-500.0,0.00017999,2,"2025-04-16T01:50:37.753",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147392,1744768237763,-500.0,0.00017999,2,"2025-04-16T01:50:37.763",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147393,1744768237772,-500.0,0.00017999,2,"2025-04-16T01:50:37.772",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147394,1744768237782,-500.0,0.00017999,2,"2025-04-16T01:50:37.782",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147395,1744768237791,-500.0,0.00017999,2,"2025-04-16T01:50:37.791",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147396,1744768237802,-544.55766581,0.00017999,2,"2025-04-16T01:50:37.802",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147397,1744768237816,-500.0,0.00017999,2,"2025-04-16T01:50:37.816",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147398,1744768237826,-500.0,0.00017999,2,"2025-04-16T01:50:37.826",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147399,1744768237835,-689.0,0.00018,2,"2025-04-16T01:50:37.835",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147400,1744768237845,-56419.00761085,0.00018,2,"2025-04-16T01:50:37.845",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147401,1744768237858,-340.69608529,0.00018,2,"2025-04-16T01:50:37.858",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147402,1744768237870,-661.21728265,0.00018,2,"2025-04-16T01:50:37.870",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147403,1744768237882,-735.0921918,0.00018,2,"2025-04-16T01:50:37.882",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147404,1744768237894,-475.05294274,0.00018,2,"2025-04-16T01:50:37.894",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147405,1744768237906,-3476.6,0.00018,2,"2025-04-16T01:50:37.906",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147413,1744768239686,-1375.4138,0.00018,2,"2025-04-16T01:50:39.686",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147414,1744768239818,-47786.97869324,0.00018,2,"2025-04-16T01:50:39.818",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147415,1744768240006,-1011.06427204,0.00018,2,"2025-04-16T01:50:40.006",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147418,1744768242551,-240.76996253,0.000179,2,"2025-04-16T01:50:42.551",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147419,1744768242562,-1254.24336647,0.00018,2,"2025-04-16T01:50:42.562",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147431,1744768244307,-38573.18358304,0.00018,2,"2025-04-16T01:50:44.307",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147432,1744768244319,-763.142274,0.00018,2,"2025-04-16T01:50:44.319",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147436,1744768245678,-379.12940536,0.00018,2,"2025-04-16T01:50:45.678",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147437,1744768245830,-6025.29715617,0.00018,2,"2025-04-16T01:50:45.830",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147457,1744768271525,1114.08161821,0.00017999,5,"2025-04-16T01:51:11.525",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147458,1744768408746,199.38,0.00017409,2,"2025-04-16T01:53:28.746",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147459,1744768596863,214.78297677,0.00015646,2,"2025-04-16T01:56:36.863",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147460,1744768596892,343.65398613,0.00015646,2,"2025-04-16T01:56:36.892",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147461,1744768596926,72.8330371,0.00015646,2,"2025-04-16T01:56:36.926",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147462,1744768683825,250.0,0.000174,2,"2025-04-16T01:58:03.825",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147463,1744768751936,200.0,0.00017409,7,"2025-04-16T01:59:11.936",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147464,1744768813274,2000.0,0.00017409,2,"2025-04-16T02:00:13.274",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147465,1744769076911,321.39098637,0.0001698,2,"2025-04-16T02:04:36.911",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147466,1744769076939,178.60901363,0.0001698,2,"2025-04-16T02:04:36.939",0.00043435,71.4,0.9858889657361549,3534275255.7121944]
[358147467,1744769144116,250.0,0.00017,2,"2025-04-16T02:05:44.116",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147468,1744769153337,837.78,0.0001698,2,"2025-04-16T02:05:53.337",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147469,1744769171564,170.31,0.00016712,2,"2025-04-16T02:06:11.564",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147470,1744769184024,250.0,0.00017,2,"2025-04-16T02:06:24.024",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147471,1744769252719,1000.0,0.00016946,2,"2025-04-16T02:07:32.719",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147472,1744769310334,2206.725,0.00017502,2,"2025-04-16T02:08:30.334",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147484,1744769351409,23900.0,0.00016942,2,"2025-04-16T02:09:11.409",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147491,1744769416647,161.99,0.00016942,2,"2025-04-16T02:10:16.647",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147495,1744769431701,-332.09662579,0.000177,2,"2025-04-16T02:10:31.701",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147496,1744769431712,-136.81457328,0.00017744,2,"2025-04-16T02:10:31.712",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147497,1744769431723,-29.78542672,0.00017744,2,"2025-04-16T02:10:31.723",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147498,1744769431733,-250.0,0.00017821,2,"2025-04-16T02:10:31.733",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147499,1744769431744,-300.0,0.00017889,2,"2025-04-16T02:10:31.744",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147500,1744769431754,-789.15073007,0.0001789,2,"2025-04-16T02:10:31.754",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147501,1744769431765,-981.13199423,0.0001789,2,"2025-04-16T02:10:31.765",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147502,1744769431776,-1078.63973735,0.0001789,2,"2025-04-16T02:10:31.776",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147503,1744769431792,-7821.01736161,0.0001789,2,"2025-04-16T02:10:31.792",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147504,1744769431802,-2500.0,0.00017898,2,"2025-04-16T02:10:31.802",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147505,1744769431812,-5000.0,0.00017898,2,"2025-04-16T02:10:31.812",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147506,1744769431823,-510.46,0.00017899,2,"2025-04-16T02:10:31.823",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147507,1744769431833,-24949.76973276,0.00017899,2,"2025-04-16T02:10:31.833",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147508,1744769431845,-2351.07026724,0.00017899,2,"2025-04-16T02:10:31.845",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147509,1744769431855,-401.33373289,0.00017899,2,"2025-04-16T02:10:31.855",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147510,1744769431867,-98.66626711,0.00017899,2,"2025-04-16T02:10:31.867",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147511,1744769431878,-500.0,0.00017899,2,"2025-04-16T02:10:31.878",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147512,1744769431888,-500.0,0.00017899,2,"2025-04-16T02:10:31.888",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147513,1744769431898,-500.0,0.00017899,2,"2025-04-16T02:10:31.898",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147514,1744769431908,-355.2102123,0.00017899,2,"2025-04-16T02:10:31.908",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147515,1744769431918,-170.7839967,0.00017899,2,"2025-04-16T02:10:31.918",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147516,1744769431928,-355.21021228,0.00017899,2,"2025-04-16T02:10:31.928",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147517,1744769431937,-355.21021228,0.00017899,2,"2025-04-16T02:10:31.937",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147518,1744769431947,-102.29760475,0.00017899,2,"2025-04-16T02:10:31.947",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147519,1744769432226,-48.69239525,0.00017899,2,"2025-04-16T02:10:32.226",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147520,1744769432238,-355.21021228,0.00017899,2,"2025-04-16T02:10:32.238",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147521,1744769432251,-355.21021228,0.00017899,2,"2025-04-16T02:10:32.251",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147522,1744769432260,-1280.6012,0.00017899,2,"2025-04-16T02:10:32.260",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147523,1744769432270,-322.01525977,0.000179,2,"2025-04-16T02:10:32.270",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147524,1744769432287,-33.19495251,0.000179,2,"2025-04-16T02:10:32.287",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147525,1744769432297,-355.21021228,0.000179,2,"2025-04-16T02:10:32.297",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147526,1744769432306,-309.1365,0.000179,2,"2025-04-16T02:10:32.306",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147528,1744769432316,-1000.0,0.000179,2,"2025-04-16T02:10:32.316",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147530,1744769432326,-153.9234,0.000179,2,"2025-04-16T02:10:32.326",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147532,1744769432335,-230.514,0.000179,2,"2025-04-16T02:10:32.335",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147534,1744769432344,-355.21021228,0.000179,2,"2025-04-16T02:10:32.344",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147535,1744769432353,-355.21021228,0.000179,2,"2025-04-16T02:10:32.353",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147537,1744769432363,-355.21021228,0.000179,2,"2025-04-16T02:10:32.363",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147540,1744769432373,-2751.09941392,0.000179,2,"2025-04-16T02:10:32.373",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147542,1744769432384,-489.38511936,0.000179,2,"2025-04-16T02:10:32.384",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147764,1744769437864,-17288.88591498,0.000179,2,"2025-04-16T02:10:37.864",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147765,1744769437875,-178.62331413,0.000179,2,"2025-04-16T02:10:37.875",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147766,1744769437885,-631.27,0.00017909,2,"2025-04-16T02:10:37.885",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147767,1744769437894,-165.7418054,0.0001791,2,"2025-04-16T02:10:37.894",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147768,1744769437903,-1292.71,0.00017941,2,"2025-04-16T02:10:37.903",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147769,1744769437914,-792.0,0.00017941,2,"2025-04-16T02:10:37.914",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147770,1744769437923,-910.219,0.00017941,2,"2025-04-16T02:10:37.923",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147771,1744769437933,-1443.635,0.00017941,2,"2025-04-16T02:10:37.933",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147772,1744769437943,-547.739,0.00017941,2,"2025-04-16T02:10:37.943",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147773,1744769437952,-1284.191,0.00017941,2,"2025-04-16T02:10:37.952",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147774,1744769437962,-4163.95,0.00017941,2,"2025-04-16T02:10:37.962",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147775,1744769437971,-577.203,0.00017941,2,"2025-04-16T02:10:37.971",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147776,1744769437982,-153.271,0.0001795,2,"2025-04-16T02:10:37.982",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147777,1744769437993,-3966.0,0.0001795,2,"2025-04-16T02:10:37.993",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147778,1744769438002,-201.0,0.00017973,2,"2025-04-16T02:10:38.002",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147779,1744769438012,-200.58363798,0.00017973,2,"2025-04-16T02:10:38.012",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147780,1744769438021,-505.72637364,0.00017973,2,"2025-04-16T02:10:38.021",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147781,1744769438031,-953.327,0.00017973,2,"2025-04-16T02:10:38.031",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147782,1744769438040,-500.0,0.00017996,2,"2025-04-16T02:10:38.040",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147783,1744769438050,-500.0,0.00017996,2,"2025-04-16T02:10:38.050",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147784,1744769438060,-500.0,0.00017996,2,"2025-04-16T02:10:38.060",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147785,1744769438070,-500.0,0.00017996,2,"2025-04-16T02:10:38.070",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147786,1744769438079,-500.0,0.00017996,2,"2025-04-16T02:10:38.079",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147787,1744769438089,-500.0,0.00017996,2,"2025-04-16T02:10:38.089",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147788,1744769438098,-500.0,0.00017996,2,"2025-04-16T02:10:38.098",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147790,1744769438108,-500.0,0.00017996,2,"2025-04-16T02:10:38.108",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147792,1744769438117,-500.0,0.00017996,2,"2025-04-16T02:10:38.117",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147794,1744769438126,-500.0,0.00017996,2,"2025-04-16T02:10:38.126",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147795,1744769438140,-500.0,0.00017996,2,"2025-04-16T02:10:38.140",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147798,1744769438151,-500.0,0.00017996,2,"2025-04-16T02:10:38.151",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147799,1744769438161,-500.0,0.00017996,2,"2025-04-16T02:10:38.161",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147801,1744769438170,-500.0,0.00017996,2,"2025-04-16T02:10:38.170",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147803,1744769438179,-500.0,0.00017996,2,"2025-04-16T02:10:38.179",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147805,1744769438189,-500.0,0.00017996,2,"2025-04-16T02:10:38.189",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147807,1744769438198,-500.0,0.00017996,2,"2025-04-16T02:10:38.198",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147809,1744769438207,-500.0,0.00017996,2,"2025-04-16T02:10:38.207",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147811,1744769438219,-500.0,0.00017996,2,"2025-04-16T02:10:38.219",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147813,1744769438229,-500.0,0.00017996,2,"2025-04-16T02:10:38.229",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147815,1744769438238,-500.0,0.00017996,2,"2025-04-16T02:10:38.238",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147817,1744769438248,-500.0,0.00017996,2,"2025-04-16T02:10:38.248",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147819,1744769438259,-500.0,0.00017996,2,"2025-04-16T02:10:38.259",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147820,1744769438268,-500.0,0.00017996,2,"2025-04-16T02:10:38.268",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147822,1744769438277,-500.0,0.00017996,2,"2025-04-16T02:10:38.277",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147824,1744769438288,-500.0,0.00017996,2,"2025-04-16T02:10:38.288",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147826,1744769438297,-500.0,0.00017996,2,"2025-04-16T02:10:38.297",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147828,1744769438307,-500.0,0.00017996,2,"2025-04-16T02:10:38.307",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147830,1744769438316,-500.0,0.00017996,2,"2025-04-16T02:10:38.316",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147832,1744769438326,-500.0,0.00017996,2,"2025-04-16T02:10:38.326",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147834,1744769438335,-500.0,0.00017996,2,"2025-04-16T02:10:38.335",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147836,1744769438344,-500.0,0.00017996,2,"2025-04-16T02:10:38.344",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147837,1744769438353,-500.0,0.00017996,2,"2025-04-16T02:10:38.353",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147838,1744769438363,-500.0,0.00017996,2,"2025-04-16T02:10:38.363",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147839,1744769438371,-500.0,0.00017996,2,"2025-04-16T02:10:38.371",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147840,1744769438382,-500.0,0.00017996,2,"2025-04-16T02:10:38.382",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147841,1744769438391,-500.0,0.00017996,2,"2025-04-16T02:10:38.391",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147842,1744769438401,-500.0,0.00017996,2,"2025-04-16T02:10:38.401",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147843,1744769438410,-500.0,0.00017996,2,"2025-04-16T02:10:38.410",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147844,1744769438420,-500.0,0.00017996,2,"2025-04-16T02:10:38.420",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147845,1744769438429,-500.0,0.00017996,2,"2025-04-16T02:10:38.429",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147846,1744769438439,-500.0,0.00017996,2,"2025-04-16T02:10:38.439",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147847,1744769438450,-500.0,0.00017996,2,"2025-04-16T02:10:38.450",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147848,1744769438459,-402.44137709,0.00017996,2,"2025-04-16T02:10:38.459",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147849,1744769438469,-500.0,0.00017996,2,"2025-04-16T02:10:38.469",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147850,1744769438479,-500.0,0.00017996,2,"2025-04-16T02:10:38.479",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147851,1744769438488,-500.0,0.00017996,2,"2025-04-16T02:10:38.488",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147852,1744769438499,-500.0,0.00017996,2,"2025-04-16T02:10:38.499",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147853,1744769438508,-500.0,0.00017996,2,"2025-04-16T02:10:38.508",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147854,1744769438518,-500.0,0.00017996,2,"2025-04-16T02:10:38.518",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147855,1744769438528,-500.0,0.00017996,2,"2025-04-16T02:10:38.528",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147856,1744769438537,-500.0,0.00017996,2,"2025-04-16T02:10:38.537",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147857,1744769438546,-500.0,0.00017996,2,"2025-04-16T02:10:38.546",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147858,1744769438557,-500.0,0.00017996,2,"2025-04-16T02:10:38.557",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147859,1744769438567,-500.0,0.00017996,2,"2025-04-16T02:10:38.567",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147860,1744769438576,-500.0,0.00017996,2,"2025-04-16T02:10:38.576",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147861,1744769438585,-500.0,0.00017996,2,"2025-04-16T02:10:38.585",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147862,1744769438594,-500.0,0.00017996,2,"2025-04-16T02:10:38.594",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147863,1744769438604,-500.0,0.00017996,2,"2025-04-16T02:10:38.604",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147864,1744769438613,-500.0,0.00017996,2,"2025-04-16T02:10:38.613",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147865,1744769438623,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.623",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147866,1744769438633,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.633",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147867,1744769438643,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.643",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147868,1744769438652,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.652",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147869,1744769438662,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.662",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147870,1744769438672,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.672",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147871,1744769438681,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.681",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147872,1744769438691,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.691",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147873,1744769438700,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.700",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147874,1744769438709,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.709",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147875,1744769438719,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.719",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147876,1744769438728,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.728",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147877,1744769438738,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.738",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147878,1744769438747,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.747",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147879,1744769438757,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.757",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147880,1744769438766,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.766",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147881,1744769438776,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.776",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147882,1744769438785,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.785",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147883,1744769438795,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.795",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147884,1744769438804,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.804",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147885,1744769438814,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.814",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147886,1744769438823,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.823",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147887,1744769438832,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.832",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147888,1744769438842,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.842",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147889,1744769438851,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.851",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147890,1744769438860,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.860",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147891,1744769438871,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.871",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147892,1744769438880,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.880",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147893,1744769438890,-2613.31598819,0.00017996,2,"2025-04-16T02:10:38.890",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147894,1744769438899,-2613.31598805,0.00017996,2,"2025-04-16T02:10:38.899",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147895,1744769438908,-500.0,0.00017999,2,"2025-04-16T02:10:38.908",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147896,1744769438918,-689769.43596995,0.00018,2,"2025-04-16T02:10:38.918",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147897,1744769438938,-1344.9902802,0.00018,2,"2025-04-16T02:10:38.938",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147898,1744769438950,-393.69097478,0.00018,2,"2025-04-16T02:10:38.950",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147899,1744769438965,-2450.01510591,0.00018,2,"2025-04-16T02:10:38.965",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147900,1744769438977,-445.60803611,0.00018,2,"2025-04-16T02:10:38.977",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147901,1744769438988,-326.45,0.00018,2,"2025-04-16T02:10:38.988",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147902,1744769439000,-4691.69643619,0.00018,2,"2025-04-16T02:10:39.000",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147903,1744769439016,-282.23840945,0.00018,2,"2025-04-16T02:10:39.016",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147911,1744769440042,-69168.46154753,0.00018,2,"2025-04-16T02:10:40.042",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147912,1744769440195,-6732.39733896,0.00018,2,"2025-04-16T02:10:40.195",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147917,1744769442862,-2862.32610858,0.00018,2,"2025-04-16T02:10:42.862",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147932,1744769445738,-171.05826783,0.00017999,2,"2025-04-16T02:10:45.738",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147933,1744769445747,-288.13986865,0.00017999,2,"2025-04-16T02:10:45.747",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147934,1744769445757,-682.74678338,0.00018,2,"2025-04-16T02:10:45.757",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147935,1744769445769,-397.26911999,0.00018,2,"2025-04-16T02:10:45.769",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147936,1744769445780,-2807.92204793,0.00018,2,"2025-04-16T02:10:45.780",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147937,1744769445813,-328.66109909,0.00017999,2,"2025-04-16T02:10:45.813",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147938,1744769445822,-38573.38430219,0.00018,2,"2025-04-16T02:10:45.822",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147939,1744769445831,-513.0,0.00018,2,"2025-04-16T02:10:45.831",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147940,1744769445841,-452290.83936357,0.00018,2,"2025-04-16T02:10:45.841",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147941,1744769445850,-147357.78378913,0.00018,2,"2025-04-16T02:10:45.850",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358147942,1744769445872,-1538.29173675,0.00018,2,"2025-04-16T02:10:45.872",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148099,1744769453717,1308.90783009,0.00017999,5,"2025-04-16T02:10:53.717",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148101,1744769766560,300.0,0.000172,6,"2025-04-16T02:16:06.560",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148102,1744769768645,700.0,0.000173,6,"2025-04-16T02:16:08.645",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148103,1744769770724,1100.0,0.000174,6,"2025-04-16T02:16:10.724",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148104,1744769772809,1500.0,0.000175,6,"2025-04-16T02:16:12.809",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148105,1744769774920,1900.0,0.000176,6,"2025-04-16T02:16:14.920",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148106,1744769776973,300.0,0.000177,6,"2025-04-16T02:16:16.973",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148107,1744769779057,300.0,0.000178,6,"2025-04-16T02:16:19.057",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148108,1744769781134,300.0,0.000179,6,"2025-04-16T02:16:21.134",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148109,1744769843935,584.16,0.00015644,2,"2025-04-16T02:17:23.935",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148110,1744769952752,166.37,0.00017439,2,"2025-04-16T02:19:12.752",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148111,1744770063546,614.198446,0.00025,30,"2025-04-16T02:21:03.546",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148112,1744770074490,500.0,0.00025,30,"2025-04-16T02:21:14.490",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148113,1744770177804,603.18,0.00025,30,"2025-04-16T02:22:57.804",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148114,1744770180840,170.31,0.00016712,2,"2025-04-16T02:23:00.840",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148115,1744770331438,1000.0,0.00017316,2,"2025-04-16T02:25:31.438",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148116,1744770332537,151.0447626,0.0002,120,"2025-04-16T02:25:32.537",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148117,1744770332699,8446.05,0.00017316,2,"2025-04-16T02:25:32.699",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148118,1744770492902,158.00131563,0.000265,120,"2025-04-16T02:28:12.902",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148119,1744770500610,162.9,0.00017276,2,"2025-04-16T02:28:20.610",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148120,1744770520803,620.39096571,0.000151,2,"2025-04-16T02:28:40.803",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148128,1744770597512,-4541.53409847,0.00017649,2,"2025-04-16T02:29:57.512",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148137,1744770631867,-41.28590153,0.00017649,2,"2025-04-16T02:30:31.867",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148138,1744770631877,-250.0,0.00017674,2,"2025-04-16T02:30:31.877",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148139,1744770631885,-166.04,0.000177,2,"2025-04-16T02:30:31.885",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148140,1744770631894,-300.0,0.00017855,2,"2025-04-16T02:30:31.894",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148141,1744770631903,-1684.43279159,0.00017856,2,"2025-04-16T02:30:31.903",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148142,1744770631924,-8919.72456313,0.00017856,2,"2025-04-16T02:30:31.924",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148143,1744770631933,-500.0,0.0001789,2,"2025-04-16T02:30:31.933",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148144,1744770631942,-677.13310154,0.000179,2,"2025-04-16T02:30:31.942",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148145,1744770631951,-522.4624,0.000179,2,"2025-04-16T02:30:31.951",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148146,1744770631960,-1000.0,0.000179,2,"2025-04-16T02:30:31.960",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148147,1744770631969,-1560.7144,0.000179,2,"2025-04-16T02:30:31.969",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148148,1744770631978,-500.0,0.000179,2,"2025-04-16T02:30:31.978",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148149,1744770631986,-420.14190127,0.000179,2,"2025-04-16T02:30:31.986",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148150,1744770631996,-11069.89409706,0.000179,2,"2025-04-16T02:30:31.996",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148151,1744770632005,-584.16,0.00017908,2,"2025-04-16T02:30:32.005",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148152,1744770632014,-164.2893933,0.0001791,2,"2025-04-16T02:30:32.014",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148153,1744770632024,-503.27335369,0.00017973,2,"2025-04-16T02:30:32.024",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148154,1744770632033,-503.53954002,0.00017973,2,"2025-04-16T02:30:32.033",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148155,1744770632043,-266.86,0.00017973,2,"2025-04-16T02:30:32.043",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148156,1744770632053,-3147.3648643,0.00017986,2,"2025-04-16T02:30:32.053",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148157,1744770632063,-3260.4175517,0.00017988,2,"2025-04-16T02:30:32.063",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148158,1744770632072,-999.919,0.00017989,2,"2025-04-16T02:30:32.072",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148159,1744770632082,-150.99,0.00017989,2,"2025-04-16T02:30:32.082",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148160,1744770632091,-207.4,0.00017989,2,"2025-04-16T02:30:32.091",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148161,1744770632101,-215.53378229,0.00017999,2,"2025-04-16T02:30:32.101",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148162,1744770632110,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.110",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148163,1744770632119,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.119",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148164,1744770632129,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.129",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148165,1744770632139,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.139",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148166,1744770632148,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.148",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148167,1744770632158,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.158",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148168,1744770632168,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.168",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148169,1744770632179,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.179",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148170,1744770632188,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.188",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148171,1744770632198,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.198",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148172,1744770632207,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.207",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148173,1744770632217,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.217",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148174,1744770632227,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.227",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148175,1744770632237,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.237",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148176,1744770632247,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.247",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148177,1744770632256,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.256",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148178,1744770632266,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.266",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148179,1744770632276,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.276",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148180,1744770632286,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.286",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148181,1744770632295,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.295",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148182,1744770632305,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.305",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148183,1744770632315,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.315",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148184,1744770632325,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.325",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148185,1744770632334,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.334",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148186,1744770632344,-432.17363626,0.00017999,2,"2025-04-16T02:30:32.344",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148187,1744770632356,-493.26773911,0.00017999,2,"2025-04-16T02:30:32.356",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148188,1744770632366,-24.72426089,0.00017999,2,"2025-04-16T02:30:32.366",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148189,1744770632378,-900.71711448,0.00017999,2,"2025-04-16T02:30:32.378",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148190,1744770632389,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.389",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148191,1744770632398,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.398",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148192,1744770632411,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.411",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148193,1744770632420,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.420",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148194,1744770632429,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.429",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148196,1744770632438,-40.5743083,0.00017999,2,"2025-04-16T02:30:32.438",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148198,1744770632450,-302.70769261,0.00017999,2,"2025-04-16T02:30:32.450",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148200,1744770632461,-582.15937446,0.00017999,2,"2025-04-16T02:30:32.461",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148202,1744770632471,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.471",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148204,1744770632480,-925.44137537,0.00017999,2,"2025-04-16T02:30:32.480",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148206,1744770632489,-484.46089318,0.00017999,2,"2025-04-16T02:30:32.489",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148345,1744770638025,-440.98048219,0.00017999,2,"2025-04-16T02:30:38.025",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148346,1744770638035,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.035",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148347,1744770638044,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.044",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148348,1744770638054,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.054",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148349,1744770638065,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.065",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148350,1744770638076,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.076",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148351,1744770638087,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.087",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148352,1744770638097,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.097",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148353,1744770638107,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.107",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148354,1744770638120,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.120",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148355,1744770638129,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.129",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148356,1744770638139,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.139",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148357,1744770638149,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.149",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148358,1744770638159,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.159",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148359,1744770638168,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.168",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148360,1744770638178,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.178",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148361,1744770638196,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.196",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148362,1744770638208,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.208",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148363,1744770638218,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.218",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148364,1744770638227,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.227",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148365,1744770638237,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.237",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148366,1744770638247,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.247",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148367,1744770638258,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.258",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148368,1744770638268,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.268",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148369,1744770638278,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.278",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148370,1744770638287,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.287",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148371,1744770638297,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.297",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148372,1744770638307,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.307",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148373,1744770638317,-925.44137537,0.00017999,2,"2025-04-16T02:30:38.317",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148374,1744770638328,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.328",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148375,1744770638338,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.338",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148376,1744770638348,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.348",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148377,1744770638358,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.358",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148378,1744770638368,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.368",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148379,1744770638379,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.379",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148380,1744770638391,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.391",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148381,1744770638401,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.401",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148382,1744770638411,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.411",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148383,1744770638421,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.421",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148384,1744770638431,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.431",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148385,1744770638440,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.440",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148386,1744770638451,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.451",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148387,1744770638460,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.460",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148388,1744770638470,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.470",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148389,1744770638480,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.480",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148390,1744770638489,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.489",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148391,1744770638499,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.499",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148393,1744770638509,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.509",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148395,1744770638518,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.518",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148396,1744770638528,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.528",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148398,1744770638538,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.538",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148400,1744770638548,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.548",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148402,1744770638558,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.558",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148404,1744770638567,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.567",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148407,1744770638579,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.579",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148408,1744770638589,-894.59332952,0.00017999,2,"2025-04-16T02:30:38.589",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148410,1744770638598,-338.46552385,0.00017999,2,"2025-04-16T02:30:38.598",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148411,1744770638608,-300.0,0.00017999,2,"2025-04-16T02:30:38.608",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148412,1744770638618,-674.70159675,0.00017999,2,"2025-04-16T02:30:38.618",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148413,1744770638628,-500.0,0.00017999,2,"2025-04-16T02:30:38.628",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148414,1744770638638,-755349.03421555,0.00018,2,"2025-04-16T02:30:38.638",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148415,1744770638648,-98495.07483615,0.00018,2,"2025-04-16T02:30:38.648",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148416,1744770638661,-1380.94,0.00018,2,"2025-04-16T02:30:38.661",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148417,1744770638673,-379.75986534,0.00018,2,"2025-04-16T02:30:38.673",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148418,1744770638701,-561.52965275,0.00018,2,"2025-04-16T02:30:38.701",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148419,1744770638713,-3153.94450525,0.00018,2,"2025-04-16T02:30:38.713",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148421,1744770640209,-341.09203251,0.00018,2,"2025-04-16T02:30:40.209",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148422,1744770640222,-1328.51783001,0.00018,2,"2025-04-16T02:30:40.222",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148505,1744770644993,-1220.24843434,0.00018,2,"2025-04-16T02:30:44.993",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148506,1744770645064,-323.38,0.00018,2,"2025-04-16T02:30:45.064",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148507,1744770645866,-918.0,0.00018,2,"2025-04-16T02:30:45.866",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148508,1744770645878,-3459.94836056,0.00018,2,"2025-04-16T02:30:45.878",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148509,1744770645889,-1006.75001,0.00018,2,"2025-04-16T02:30:45.889",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148510,1744770645901,-1885.65006,0.00018,2,"2025-04-16T02:30:45.901",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148511,1744770645921,-1026.4981685,0.00018,2,"2025-04-16T02:30:45.921",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148512,1744770645932,-2587.6203142,0.00018,2,"2025-04-16T02:30:45.932",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148513,1744770646140,-1415.44956061,0.00018,2,"2025-04-16T02:30:46.140",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148515,1744770701825,5000.0,0.00015,2,"2025-04-16T02:31:41.825",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148516,1744770996135,250.0,0.00017,2,"2025-04-16T02:36:36.135",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148517,1744771036330,250.0,0.00017,2,"2025-04-16T02:37:16.330",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148518,1744771194313,200.0,0.00017354,7,"2025-04-16T02:39:54.313",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148519,1744771261327,203.04440657,0.000265,120,"2025-04-16T02:41:01.327",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148520,1744771264779,617.5,0.00015394,2,"2025-04-16T02:41:04.779",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148521,1744771324334,1000.0,0.00017252,2,"2025-04-16T02:42:04.334",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148522,1744771478225,185.55,0.00017244,2,"2025-04-16T02:44:38.225",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148523,1744771562386,290.01,0.00017244,2,"2025-04-16T02:46:02.386",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148524,1744771570176,161.99,0.00017213,2,"2025-04-16T02:46:10.176",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148527,1744771743022,-268.090082,0.00017524,2,"2025-04-16T02:49:03.022",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148528,1744771743054,-250.0,0.00017613,2,"2025-04-16T02:49:03.054",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148529,1744771743086,-2046.22518669,0.00017657,2,"2025-04-16T02:49:03.086",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148530,1744771773978,150.0,0.00017502,2,"2025-04-16T02:49:33.978",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148535,1744771832057,-1016.71769931,0.00017657,2,"2025-04-16T02:50:32.057",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148536,1744771832067,-95.25713828,0.00017657,2,"2025-04-16T02:50:32.067",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148537,1744771832079,-154.74286172,0.00017657,2,"2025-04-16T02:50:32.079",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148538,1744771832089,-475.50543866,0.00017658,2,"2025-04-16T02:50:32.089",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148539,1744771832100,-141.99456134,0.00017658,2,"2025-04-16T02:50:32.100",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148540,1744771832110,-523.0,0.00017781,2,"2025-04-16T02:50:32.110",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148541,1744771832119,-150.0,0.00017863,2,"2025-04-16T02:50:32.119",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148542,1744771832130,-300.0,0.00017899,2,"2025-04-16T02:50:32.130",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148543,1744771832139,-7922.1472,0.000179,2,"2025-04-16T02:50:32.139",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148544,1744771832149,-2605.215933,0.000179,2,"2025-04-16T02:50:32.149",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148545,1744771832160,-2394.784067,0.000179,2,"2025-04-16T02:50:32.160",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148546,1744771832169,-7238.4981214,0.000179,2,"2025-04-16T02:50:32.169",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148547,1744771832429,-1541.18937342,0.000179,2,"2025-04-16T02:50:32.429",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148548,1744771832441,-393.55179488,0.000179,2,"2025-04-16T02:50:32.441",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148549,1744771832452,-847.7698524,0.000179,2,"2025-04-16T02:50:32.452",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148550,1744771832463,-1437.26919482,0.000179,2,"2025-04-16T02:50:32.463",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148551,1744771832475,-1041.72166308,0.000179,2,"2025-04-16T02:50:32.475",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148553,1744771832485,-164.2893933,0.0001791,2,"2025-04-16T02:50:32.485",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148555,1744771832494,-165.37,0.00017926,2,"2025-04-16T02:50:32.494",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148557,1744771832504,-500.0,0.00017973,2,"2025-04-16T02:50:32.504",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148560,1744771832513,-553.38290686,0.00017973,2,"2025-04-16T02:50:32.513",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148565,1744771832533,-347.39809314,0.00017973,2,"2025-04-16T02:50:32.533",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148568,1744771832542,-177.75065926,0.00017989,2,"2025-04-16T02:50:32.542",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148570,1744771832551,-207.4,0.00017989,2,"2025-04-16T02:50:32.551",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148572,1744771832561,-500.0,0.00017999,2,"2025-04-16T02:50:32.561",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148574,1744771832570,-500.0,0.00017999,2,"2025-04-16T02:50:32.570",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148577,1744771832579,-500.0,0.00017999,2,"2025-04-16T02:50:32.579",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148580,1744771832588,-500.0,0.00017999,2,"2025-04-16T02:50:32.588",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148583,1744771832597,-500.0,0.00017999,2,"2025-04-16T02:50:32.597",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148586,1744771832606,-500.0,0.00017999,2,"2025-04-16T02:50:32.606",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148589,1744771832615,-500.0,0.00017999,2,"2025-04-16T02:50:32.615",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148592,1744771832624,-500.0,0.00017999,2,"2025-04-16T02:50:32.624",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148596,1744771832633,-500.0,0.00017999,2,"2025-04-16T02:50:32.633",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148599,1744771832643,-500.0,0.00017999,2,"2025-04-16T02:50:32.643",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148602,1744771832652,-500.0,0.00017999,2,"2025-04-16T02:50:32.652",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148605,1744771832660,-500.0,0.00017999,2,"2025-04-16T02:50:32.660",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148608,1744771832669,-500.0,0.00017999,2,"2025-04-16T02:50:32.669",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148611,1744771832679,-612.19723945,0.00017999,2,"2025-04-16T02:50:32.679",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148614,1744771832688,-500.0,0.00017999,2,"2025-04-16T02:50:32.688",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148617,1744771832697,-500.0,0.00017999,2,"2025-04-16T02:50:32.697",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148620,1744771832706,-500.0,0.00017999,2,"2025-04-16T02:50:32.706",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148623,1744771832716,-500.0,0.00017999,2,"2025-04-16T02:50:32.716",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148626,1744771832729,-500.0,0.00017999,2,"2025-04-16T02:50:32.729",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148629,1744771832738,-500.0,0.00017999,2,"2025-04-16T02:50:32.738",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148631,1744771832747,-500.0,0.00017999,2,"2025-04-16T02:50:32.747",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148633,1744771832756,-500.0,0.00017999,2,"2025-04-16T02:50:32.756",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148635,1744771832765,-500.0,0.00017999,2,"2025-04-16T02:50:32.765",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148637,1744771832775,-500.0,0.00017999,2,"2025-04-16T02:50:32.775",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148639,1744771832784,-500.0,0.00017999,2,"2025-04-16T02:50:32.784",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148641,1744771832793,-184.58281717,0.00017999,2,"2025-04-16T02:50:32.793",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148643,1744771832805,-315.41718283,0.00017999,2,"2025-04-16T02:50:32.805",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148645,1744771832814,-500.0,0.00017999,2,"2025-04-16T02:50:32.814",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148647,1744771832823,-500.0,0.00017999,2,"2025-04-16T02:50:32.823",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148649,1744771832832,-500.0,0.00017999,2,"2025-04-16T02:50:32.832",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148651,1744771832841,-500.0,0.00017999,2,"2025-04-16T02:50:32.841",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148653,1744771832850,-160.46629317,0.00017999,2,"2025-04-16T02:50:32.850",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148655,1744771832861,-339.53370683,0.00017999,2,"2025-04-16T02:50:32.861",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148657,1744771832871,-500.0,0.00017999,2,"2025-04-16T02:50:32.871",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148659,1744771832880,-500.0,0.00017999,2,"2025-04-16T02:50:32.880",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148661,1744771832889,-500.0,0.00017999,2,"2025-04-16T02:50:32.889",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148663,1744771832898,-500.0,0.00017999,2,"2025-04-16T02:50:32.898",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148665,1744771832907,-500.0,0.00017999,2,"2025-04-16T02:50:32.907",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148667,1744771832916,-85.70293512,0.00017999,2,"2025-04-16T02:50:32.916",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148669,1744771832927,-414.29706488,0.00017999,2,"2025-04-16T02:50:32.927",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148671,1744771832937,-500.0,0.00017999,2,"2025-04-16T02:50:32.937",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148673,1744771832946,-500.0,0.00017999,2,"2025-04-16T02:50:32.946",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148674,1744771832958,-500.0,0.00017999,2,"2025-04-16T02:50:32.958",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148675,1744771832967,-500.0,0.00017999,2,"2025-04-16T02:50:32.967",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148676,1744771832977,-500.0,0.00017999,2,"2025-04-16T02:50:32.977",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148677,1744771832986,-500.0,0.00017999,2,"2025-04-16T02:50:32.986",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148678,1744771832995,-500.0,0.00017999,2,"2025-04-16T02:50:32.995",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148679,1744771833005,-500.0,0.00017999,2,"2025-04-16T02:50:33.005",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148680,1744771833015,-500.0,0.00017999,2,"2025-04-16T02:50:33.015",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148681,1744771833024,-500.0,0.00017999,2,"2025-04-16T02:50:33.024",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148682,1744771833035,-350.0,0.00017999,2,"2025-04-16T02:50:33.035",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148683,1744771833045,-500.0,0.00017999,2,"2025-04-16T02:50:33.045",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148684,1744771833055,-500.0,0.00017999,2,"2025-04-16T02:50:33.055",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148685,1744771833065,-500.0,0.00017999,2,"2025-04-16T02:50:33.065",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148686,1744771833078,-500.0,0.00017999,2,"2025-04-16T02:50:33.078",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148687,1744771833088,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.088",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148688,1744771833098,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.098",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148689,1744771833108,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.108",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148690,1744771833117,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.117",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148691,1744771833126,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.126",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148692,1744771833136,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.136",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148693,1744771833146,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.146",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148694,1744771833155,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.155",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148695,1744771833165,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.165",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148696,1744771833174,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.174",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148697,1744771833184,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.184",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148698,1744771833193,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.193",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148699,1744771833203,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.203",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148700,1744771833213,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.213",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148701,1744771833223,-215.82190309,0.00017999,2,"2025-04-16T02:50:33.223",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148702,1744771833243,-320.93409462,0.00017999,2,"2025-04-16T02:50:33.243",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148703,1744771833253,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.253",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148704,1744771833262,-536.75599771,0.00017999,2,"2025-04-16T02:50:33.262",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148705,1744771833271,-491.48890996,0.00017999,2,"2025-04-16T02:50:33.271",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148706,1744771838149,-45.26708775,0.00017999,2,"2025-04-16T02:50:38.149",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148707,1744771838159,-536.75599771,0.00017999,2,"2025-04-16T02:50:38.159",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148708,1744771838169,-536.75599771,0.00017999,2,"2025-04-16T02:50:38.169",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148709,1744771838179,-536.75599771,0.00017999,2,"2025-04-16T02:50:38.179",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148710,1744771838188,-144.41214467,0.00017999,2,"2025-04-16T02:50:38.188",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148711,1744771838200,-287.47431467,0.00017999,2,"2025-04-16T02:50:38.200",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148712,1744771838211,-104.86953837,0.00017999,2,"2025-04-16T02:50:38.211",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148713,1744771838220,-536.75599771,0.00017999,2,"2025-04-16T02:50:38.220",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148714,1744771838230,-111.53588048,0.00017999,2,"2025-04-16T02:50:38.230",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148715,1744771838242,-425.22011723,0.00017999,2,"2025-04-16T02:50:38.242",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148716,1744771838252,-351.37988277,0.00017999,2,"2025-04-16T02:50:38.252",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148717,1744771838264,-185.37611494,0.00017999,2,"2025-04-16T02:50:38.264",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148718,1744771838274,-536.75599771,0.00017999,2,"2025-04-16T02:50:38.274",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148719,1744771838283,-536.75599771,0.00017999,2,"2025-04-16T02:50:38.283",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148720,1744771838292,-9053.64856439,0.00017999,2,"2025-04-16T02:50:38.292",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148721,1744771838305,-48.58149648,0.00017999,2,"2025-04-16T02:50:38.305",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148722,1744771838318,-451.41850352,0.00017999,2,"2025-04-16T02:50:38.318",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148723,1744771838329,-7295.19960709,0.00017999,2,"2025-04-16T02:50:38.329",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148724,1744771838341,-1355.61195026,0.00017999,2,"2025-04-16T02:50:38.341",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148725,1744771838350,-3898.15188132,0.00017999,2,"2025-04-16T02:50:38.350",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148726,1744771838366,-470.30964461,0.00017999,2,"2025-04-16T02:50:38.366",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148727,1744771838381,-4733.76853494,0.00017999,2,"2025-04-16T02:50:38.381",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148728,1744771838391,-177.86839268,0.00017999,2,"2025-04-16T02:50:38.391",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148729,1744771838400,-674.70159675,0.00017999,2,"2025-04-16T02:50:38.400",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148730,1744771838409,-338.46552385,0.00017999,2,"2025-04-16T02:50:38.409",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148731,1744771838419,-300.0,0.00017999,2,"2025-04-16T02:50:38.419",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148732,1744771838428,-480.82575317,0.00017999,2,"2025-04-16T02:50:38.428",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148733,1744771838442,-19.17424683,0.00017999,2,"2025-04-16T02:50:38.442",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148734,1744771838452,-388.68006958,0.00017999,2,"2025-04-16T02:50:38.452",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148735,1744771838461,-5066.64268085,0.00018,2,"2025-04-16T02:50:38.461",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148736,1744771838476,-750282.3915347,0.00018,2,"2025-04-16T02:50:38.476",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148737,1744771838494,-163978.60522554,0.00018,2,"2025-04-16T02:50:38.494",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148738,1744771838508,-1274.22848703,0.00018,2,"2025-04-16T02:50:38.508",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148804,1744771841812,-105.55362567,0.00018,2,"2025-04-16T02:50:41.812",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148805,1744771841841,-1200.96862189,0.00018,2,"2025-04-16T02:50:41.841",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148806,1744771841854,-2384.40045527,0.00018,2,"2025-04-16T02:50:41.854",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148821,1744771843082,-403.1041437,0.00018,2,"2025-04-16T02:50:43.082",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148840,1744771844982,-24916.43514444,0.00018,2,"2025-04-16T02:50:44.982",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148845,1744771846217,-1240.40402185,0.00018,2,"2025-04-16T02:50:46.217",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148857,1744771978409,2278.0,0.00017502,2,"2025-04-16T02:52:58.409",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148858,1744772006703,424.55,0.00017421,2,"2025-04-16T02:53:26.703",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148859,1744772223934,208.48,0.00017452,2,"2025-04-16T02:57:03.934",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148860,1744772224126,208.48,0.00017456,2,"2025-04-16T02:57:04.126",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148861,1744772224355,208.48,0.00017461,2,"2025-04-16T02:57:04.355",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148862,1744772224565,208.48,0.00017466,2,"2025-04-16T02:57:04.565",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148863,1744772224782,208.48,0.0001747,2,"2025-04-16T02:57:04.782",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148864,1744772225181,208.48,0.00017475,2,"2025-04-16T02:57:05.181",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148865,1744772225421,208.48,0.0001748,2,"2025-04-16T02:57:05.421",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148866,1744772225643,208.48,0.00017484,2,"2025-04-16T02:57:05.643",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148867,1744772225867,208.48,0.00017489,2,"2025-04-16T02:57:05.867",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148868,1744772226071,208.48,0.00017493,2,"2025-04-16T02:57:06.071",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148869,1744772226295,208.48,0.00017498,2,"2025-04-16T02:57:06.295",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148870,1744772252453,1618.610557,0.00017415,2,"2025-04-16T02:57:32.453",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148871,1744772253103,-208.48,0.00017503,2,"2025-04-16T02:57:33.103",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148872,1744772253127,-91.52,0.00017507,2,"2025-04-16T02:57:33.127",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148873,1744772281024,555.75,0.00015178,2,"2025-04-16T02:58:01.024",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148874,1744772281295,555.75,0.00017442,2,"2025-04-16T02:58:01.295",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148875,1744772281706,-116.96,0.00017507,2,"2025-04-16T02:58:01.706",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148876,1744772281730,-60.35941123,0.00017512,2,"2025-04-16T02:58:01.730",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148877,1744772296874,200.0,0.00017128,7,"2025-04-16T02:58:16.874",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148878,1744772327394,390.0,0.000265,120,"2025-04-16T02:58:47.394",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148879,1744772523581,359.37,0.00016999,2,"2025-04-16T03:02:03.581",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148880,1744772527050,3032.1,0.00017021,2,"2025-04-16T03:02:07.050",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148881,1744772535813,400.0,0.000172,6,"2025-04-16T03:02:15.813",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148882,1744772537911,900.0,0.000173,6,"2025-04-16T03:02:17.911",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148883,1744772540003,1400.0,0.000174,6,"2025-04-16T03:02:20.003",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148884,1744772542091,1900.0,0.000175,6,"2025-04-16T03:02:22.091",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148885,1744772544634,2400.0,0.000176,6,"2025-04-16T03:02:24.634",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148886,1744772546256,400.0,0.000177,6,"2025-04-16T03:02:26.256",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148887,1744772548350,400.0,0.000178,6,"2025-04-16T03:02:28.350",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148888,1744772550437,400.0,0.000179,6,"2025-04-16T03:02:30.437",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148889,1744772556942,1000.0,0.00016999,2,"2025-04-16T03:02:36.942",0.00043435,72.19,0.9803122374344935,3603578837.133795]
[358148890,1744772797222,267.5,0.00016995,2,"2025-04-16T03:06:37.222",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148891,1744772810153,4108.43,0.0001699,2,"2025-04-16T03:06:50.153",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148892,1744772848502,250.0,0.00017,2,"2025-04-16T03:07:28.502",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148893,1744772888803,250.0,0.00017,2,"2025-04-16T03:08:08.803",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148894,1744772911241,-269.1254,0.00017512,2,"2025-04-16T03:08:31.241",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148895,1744772980312,-230.8746,0.00017512,2,"2025-04-16T03:09:40.312",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148896,1744772980342,-148.12058877,0.00017512,2,"2025-04-16T03:09:40.342",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148897,1744772980372,-156.20860496,0.00017512,2,"2025-04-16T03:09:40.372",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148898,1744772980401,-208.48,0.00017516,2,"2025-04-16T03:09:40.401",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148899,1744772980429,-208.48,0.00017521,2,"2025-04-16T03:09:40.429",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148900,1744772980459,-208.48,0.00017526,2,"2025-04-16T03:09:40.459",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148901,1744772980488,-208.48,0.0001753,2,"2025-04-16T03:09:40.488",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148902,1744772980517,-208.48,0.00017535,2,"2025-04-16T03:09:40.517",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148903,1744772980545,-27.73791343,0.00017539,2,"2025-04-16T03:09:40.545",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148904,1744772981269,161.22,0.00016995,2,"2025-04-16T03:09:41.269",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148905,1744773032189,-180.74208657,0.00017539,2,"2025-04-16T03:10:32.189",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148906,1744773032199,-463.66899906,0.00017787,2,"2025-04-16T03:10:32.199",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148907,1744773032209,-178.93902164,0.00017788,2,"2025-04-16T03:10:32.209",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148908,1744773032219,-3640.25164395,0.00017884,2,"2025-04-16T03:10:32.219",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148909,1744773032231,-854.83398,0.00017884,2,"2025-04-16T03:10:32.231",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148910,1744773032243,-473.1437296,0.00017884,2,"2025-04-16T03:10:32.243",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148911,1744773032255,-2571.79212204,0.00017884,2,"2025-04-16T03:10:32.255",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148912,1744773032296,-250.09937441,0.00017884,2,"2025-04-16T03:10:32.296",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148913,1744773032305,-137.03285092,0.00017887,2,"2025-04-16T03:10:32.305",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148914,1744773032316,-254.89796356,0.00017887,2,"2025-04-16T03:10:32.316",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148915,1744773032351,-109.21878552,0.00017887,2,"2025-04-16T03:10:32.351",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148916,1744773032361,-1722.3169,0.00017888,2,"2025-04-16T03:10:32.361",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148917,1744773032371,-691.68014888,0.00017888,2,"2025-04-16T03:10:32.371",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148918,1744773032385,-308.31985112,0.00017888,2,"2025-04-16T03:10:32.385",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148919,1744773032395,-166.64346978,0.00017888,2,"2025-04-16T03:10:32.395",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148920,1744773032404,-432.51941667,0.000179,2,"2025-04-16T03:10:32.404",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148921,1744773032418,-318.76928333,0.000179,2,"2025-04-16T03:10:32.418",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148922,1744773032428,-197.50715291,0.000179,2,"2025-04-16T03:10:32.428",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148923,1744773032438,-465.72451588,0.000179,2,"2025-04-16T03:10:32.438",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148924,1744773032459,-514.74978412,0.000179,2,"2025-04-16T03:10:32.459",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148925,1744773032468,-173.57439289,0.000179,2,"2025-04-16T03:10:32.468",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148926,1744773032478,-300.0,0.00017909,2,"2025-04-16T03:10:32.478",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148927,1744773032487,-164.2893933,0.0001791,2,"2025-04-16T03:10:32.487",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148928,1744773032496,-153.558,0.00017954,2,"2025-04-16T03:10:32.496",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148929,1744773032506,-3966.0,0.00017954,2,"2025-04-16T03:10:32.506",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148930,1744773032515,-207.4,0.00017965,2,"2025-04-16T03:10:32.515",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148931,1744773032525,-1641.0,0.00017973,2,"2025-04-16T03:10:32.525",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148932,1744773032535,-159.94620908,0.00017973,2,"2025-04-16T03:10:32.535",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148933,1744773032545,-159.67605535,0.00017973,2,"2025-04-16T03:10:32.545",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148934,1744773032555,-249.55190128,0.00017973,2,"2025-04-16T03:10:32.555",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148935,1744773032564,-504.89018819,0.00017973,2,"2025-04-16T03:10:32.564",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148936,1744773032574,-506.98183847,0.00017973,2,"2025-04-16T03:10:32.574",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148937,1744773032584,-801.303,0.00017973,2,"2025-04-16T03:10:32.584",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148938,1744773032594,-33733.56498634,0.00017976,2,"2025-04-16T03:10:32.594",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148939,1744773032604,-171.19,0.00017976,2,"2025-04-16T03:10:32.604",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148940,1744773032613,-307.0,0.00017984,2,"2025-04-16T03:10:32.613",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148941,1744773032623,-500.0,0.00017985,2,"2025-04-16T03:10:32.623",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148942,1744773032633,-500.0,0.00017985,2,"2025-04-16T03:10:32.633",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148943,1744773032654,-500.0,0.00017985,2,"2025-04-16T03:10:32.654",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148944,1744773032664,-500.0,0.00017985,2,"2025-04-16T03:10:32.664",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148945,1744773032674,-500.0,0.00017985,2,"2025-04-16T03:10:32.674",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148947,1744773032683,-500.0,0.00017985,2,"2025-04-16T03:10:32.683",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148949,1744773032693,-500.0,0.00017985,2,"2025-04-16T03:10:32.693",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148951,1744773032702,-500.0,0.00017985,2,"2025-04-16T03:10:32.702",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148953,1744773032712,-500.0,0.00017985,2,"2025-04-16T03:10:32.712",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148955,1744773032721,-500.0,0.00017985,2,"2025-04-16T03:10:32.721",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148957,1744773032731,-500.0,0.00017985,2,"2025-04-16T03:10:32.731",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148959,1744773032741,-306.12653746,0.00017985,2,"2025-04-16T03:10:32.741",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148961,1744773032752,-500.0,0.00017985,2,"2025-04-16T03:10:32.752",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148963,1744773032762,-500.0,0.00017985,2,"2025-04-16T03:10:32.762",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148965,1744773032771,-500.0,0.00017985,2,"2025-04-16T03:10:32.771",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148967,1744773032781,-500.0,0.00017985,2,"2025-04-16T03:10:32.781",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148969,1744773032791,-500.0,0.00017985,2,"2025-04-16T03:10:32.791",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148971,1744773032800,-500.0,0.00017985,2,"2025-04-16T03:10:32.800",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148973,1744773032810,-500.0,0.00017985,2,"2025-04-16T03:10:32.810",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148975,1744773032820,-500.0,0.00017985,2,"2025-04-16T03:10:32.820",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148977,1744773032830,-500.0,0.00017985,2,"2025-04-16T03:10:32.830",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148979,1744773032840,-500.0,0.00017985,2,"2025-04-16T03:10:32.840",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148981,1744773032849,-334.5333727,0.00017985,2,"2025-04-16T03:10:32.849",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148983,1744773032862,-165.4666273,0.00017985,2,"2025-04-16T03:10:32.862",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148985,1744773032872,-500.0,0.00017985,2,"2025-04-16T03:10:32.872",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148987,1744773032882,-500.0,0.00017985,2,"2025-04-16T03:10:32.882",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148989,1744773032891,-500.0,0.00017985,2,"2025-04-16T03:10:32.891",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148991,1744773032901,-500.0,0.00017985,2,"2025-04-16T03:10:32.901",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148993,1744773032911,-500.0,0.00017985,2,"2025-04-16T03:10:32.911",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148995,1744773032920,-500.0,0.00017985,2,"2025-04-16T03:10:32.920",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148997,1744773032929,-500.0,0.00017985,2,"2025-04-16T03:10:32.929",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358148999,1744773032939,-500.0,0.00017985,2,"2025-04-16T03:10:32.939",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149001,1744773032948,-500.0,0.00017985,2,"2025-04-16T03:10:32.948",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149003,1744773032958,-500.0,0.00017985,2,"2025-04-16T03:10:32.958",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149005,1744773032968,-500.0,0.00017985,2,"2025-04-16T03:10:32.968",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149007,1744773032977,-500.0,0.00017985,2,"2025-04-16T03:10:32.977",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149008,1744773032987,-500.0,0.00017985,2,"2025-04-16T03:10:32.987",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149009,1744773032997,-500.0,0.00017985,2,"2025-04-16T03:10:32.997",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149010,1744773033006,-500.0,0.00017985,2,"2025-04-16T03:10:33.006",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149011,1744773033016,-500.0,0.00017985,2,"2025-04-16T03:10:33.016",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149012,1744773033026,-500.0,0.00017985,2,"2025-04-16T03:10:33.026",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149013,1744773033036,-250.0,0.00017985,2,"2025-04-16T03:10:33.036",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149014,1744773033045,-58810.88902447,0.00017986,2,"2025-04-16T03:10:33.045",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149021,1744773038296,-934.685912,0.00017884,2,"2025-04-16T03:10:38.296",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149022,1744773038307,-2345.04709246,0.00017986,2,"2025-04-16T03:10:38.307",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149023,1744773038403,-1418.97801464,0.00017986,2,"2025-04-16T03:10:38.403",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149024,1744773038457,-8717.1,0.00017986,2,"2025-04-16T03:10:38.457",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149025,1744773038468,-366.12785766,0.00017986,2,"2025-04-16T03:10:38.468",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149026,1744773038511,-11392.46431645,0.00017986,2,"2025-04-16T03:10:38.511",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149027,1744773038565,-35846.19640862,0.00017986,2,"2025-04-16T03:10:38.565",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149028,1744773038575,-10205.2344618,0.00017986,2,"2025-04-16T03:10:38.575",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149029,1744773038585,-1622.8567056,0.00017986,2,"2025-04-16T03:10:38.585",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149030,1744773038595,-3900.8008712,0.00017986,2,"2025-04-16T03:10:38.595",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149031,1744773038604,-7790.12085,0.00017986,2,"2025-04-16T03:10:38.604",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149032,1744773038616,-934.685912,0.00017986,2,"2025-04-16T03:10:38.616",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149033,1744773038626,-101973.691707,0.00017988,2,"2025-04-16T03:10:38.626",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149034,1744773038637,-8752.6780287,0.00017988,2,"2025-04-16T03:10:38.637",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149035,1744773038648,-1479.5920488,0.00017988,2,"2025-04-16T03:10:38.648",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149036,1744773038662,-3556.440894,0.00017988,2,"2025-04-16T03:10:38.662",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149037,1744773038674,-201.69790806,0.00017999,2,"2025-04-16T03:10:38.674",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149038,1744773038684,-230.06276936,0.00017999,2,"2025-04-16T03:10:38.684",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149039,1744773038693,-202.51885542,0.00017999,2,"2025-04-16T03:10:38.693",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149040,1744773038703,-7790.12085,0.00017999,2,"2025-04-16T03:10:38.703",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149041,1744773038712,-934.685912,0.00017999,2,"2025-04-16T03:10:38.712",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149042,1744773038722,-760300.80188207,0.00018,2,"2025-04-16T03:10:38.722",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149043,1744773038731,-116063.33073128,0.00018,2,"2025-04-16T03:10:38.731",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149044,1744773038747,-1062.4557274,0.00018,2,"2025-04-16T03:10:38.747",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149049,1744773040346,-520.933954,0.00018,2,"2025-04-16T03:10:40.346",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149050,1744773040557,-622.40087519,0.00018,2,"2025-04-16T03:10:40.557",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149051,1744773040569,-1259.96086,0.00018,2,"2025-04-16T03:10:40.569",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149052,1744773040581,-1002.98419924,0.00018,2,"2025-04-16T03:10:40.581",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149053,1744773040611,-1756.1,0.00018,2,"2025-04-16T03:10:40.611",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149054,1744773040623,-22611.2559014,0.00018,2,"2025-04-16T03:10:40.623",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149055,1744773040770,-1735.81173418,0.00018,2,"2025-04-16T03:10:40.770",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149056,1744773040782,-498.05672967,0.00018,2,"2025-04-16T03:10:40.782",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149057,1744773040794,-886.90810999,0.00018,2,"2025-04-16T03:10:40.794",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149065,1744773043230,-341.46735558,0.00018,2,"2025-04-16T03:10:43.230",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149069,1744773045276,-1061.29224118,0.00018,2,"2025-04-16T03:10:45.276",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149071,1744773046242,-50219.91359124,0.00018,2,"2025-04-16T03:10:46.242",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149072,1744773046254,-1907.42836594,0.00018,2,"2025-04-16T03:10:46.254",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149073,1744773046266,-4545.31242003,0.00018,2,"2025-04-16T03:10:46.266",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149074,1744773046284,-10826.15425522,0.00018,2,"2025-04-16T03:10:46.284",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149075,1744773046296,-1042.4337992,0.00018,2,"2025-04-16T03:10:46.296",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149076,1744773046321,-4387.83576929,0.00018,2,"2025-04-16T03:10:46.321",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149077,1744773046332,-11481.384185,0.00018,2,"2025-04-16T03:10:46.332",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149078,1744773046427,-279.88714531,0.00018,2,"2025-04-16T03:10:46.427",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149079,1744773046480,-396.96729597,0.00018,2,"2025-04-16T03:10:46.480",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149080,1744773046492,-1654.5,0.00018,2,"2025-04-16T03:10:46.492",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149081,1744773046534,-674.79429573,0.00018,2,"2025-04-16T03:10:46.534",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149113,1744773279038,200.0,0.00017404,2,"2025-04-16T03:14:39.038",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149114,1744773433454,570.59,0.00015484,2,"2025-04-16T03:17:13.454",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149115,1744773440015,-214.85753708,0.00017557,2,"2025-04-16T03:17:20.015",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149116,1744773442262,200.0,0.0001731,7,"2025-04-16T03:17:22.262",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149117,1744773470392,173.8,0.0001737,2,"2025-04-16T03:17:50.392",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149118,1744773470620,173.8,0.00017392,2,"2025-04-16T03:17:50.620",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149119,1744773470825,173.8,0.00017414,2,"2025-04-16T03:17:50.825",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149120,1744773471039,173.8,0.00017435,2,"2025-04-16T03:17:51.039",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149121,1744773471249,173.8,0.00017457,2,"2025-04-16T03:17:51.249",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149122,1744773514998,-162.246,0.00017559,2,"2025-04-16T03:18:34.998",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149123,1744773545649,206.45,0.00017195,2,"2025-04-16T03:19:05.649",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149124,1744773563604,987.85,0.00017236,2,"2025-04-16T03:19:23.604",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149125,1744773567893,13975.01,0.00017236,2,"2025-04-16T03:19:27.893",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149126,1744773589916,-216.5305851,0.00017559,2,"2025-04-16T03:19:49.916",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149127,1744773664967,7012.20549585,0.00017091,2,"2025-04-16T03:21:04.967",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149128,1744773664991,16887.79450415,0.00017091,2,"2025-04-16T03:21:04.991",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149129,1744773666053,160.52535,0.00017559,2,"2025-04-16T03:21:06.053",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149130,1744773673137,160.52,0.00017069,2,"2025-04-16T03:21:13.137",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149131,1744773674602,1000.0,0.00017069,2,"2025-04-16T03:21:14.602",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149132,1744773744390,-160.52535,0.00017559,2,"2025-04-16T03:22:24.390",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149133,1744773829244,324.49,0.00017069,2,"2025-04-16T03:23:49.244",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149134,1744773907676,513.29911264,0.00025,30,"2025-04-16T03:25:07.676",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149135,1744773984512,161.59,0.00016913,2,"2025-04-16T03:26:24.512",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149136,1744774042234,284.29,0.00016909,2,"2025-04-16T03:27:22.234",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149137,1744774054444,910.63,0.00016909,2,"2025-04-16T03:27:34.444",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149138,1744774055071,-4.75534,0.00017559,2,"2025-04-16T03:27:35.071",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149139,1744774064519,150.0,0.00016905,2,"2025-04-16T03:27:44.519",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149140,1744774081331,164.29,0.00016905,2,"2025-04-16T03:28:01.331",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149143,1744774122636,-246.21715298,0.00017604,2,"2025-04-16T03:28:42.636",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149147,1744774126974,176.44,0.00016902,2,"2025-04-16T03:28:46.974",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149163,1744774231415,-3.78284702,0.00017604,2,"2025-04-16T03:30:31.415",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149164,1744774231424,-21232.0,0.00017696,2,"2025-04-16T03:30:31.424",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149165,1744774231433,-300.0,0.00017745,2,"2025-04-16T03:30:31.433",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149166,1744774231442,-300.0,0.00017745,2,"2025-04-16T03:30:31.442",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149167,1744774231451,-10640.18,0.00017746,2,"2025-04-16T03:30:31.451",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149168,1744774231460,-570.59,0.00017748,2,"2025-04-16T03:30:31.460",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149169,1744774231468,-150.0,0.00017756,2,"2025-04-16T03:30:31.468",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149170,1744774231477,-150.0,0.00017809,2,"2025-04-16T03:30:31.477",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149171,1744774231485,-279.47839207,0.00017813,2,"2025-04-16T03:30:31.485",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149172,1744774231494,-150.0,0.00017829,2,"2025-04-16T03:30:31.494",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149173,1744774231503,-299.99,0.00017829,4,"2025-04-16T03:30:31.503",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149174,1744774231513,-150.0,0.00017834,2,"2025-04-16T03:30:31.513",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149187,1744774231781,-357.43,0.00017834,2,"2025-04-16T03:30:31.781",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149190,1744774231796,-11707.3026,0.00017876,2,"2025-04-16T03:30:31.796",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149193,1744774231806,-150.0,0.00017876,2,"2025-04-16T03:30:31.806",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149194,1744774231815,-40906.6101768,0.00017877,2,"2025-04-16T03:30:31.815",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149196,1744774231824,-311.85,0.00017887,2,"2025-04-16T03:30:31.824",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149198,1744774231835,-16298.30201995,0.00017887,2,"2025-04-16T03:30:31.835",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149201,1744774231847,-15421.56968005,0.00017887,2,"2025-04-16T03:30:31.847",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149203,1744774231857,-8321.5865,0.00017888,2,"2025-04-16T03:30:31.857",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149205,1744774231867,-500.0,0.00017889,2,"2025-04-16T03:30:31.867",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149207,1744774231878,-500.0,0.00017889,2,"2025-04-16T03:30:31.878",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149209,1744774231888,-500.0,0.00017889,2,"2025-04-16T03:30:31.888",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149211,1744774231897,-500.0,0.00017889,2,"2025-04-16T03:30:31.897",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149213,1744774231907,-255.61265375,0.00017889,2,"2025-04-16T03:30:31.907",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149215,1744774231917,-12665.51152377,0.0001789,2,"2025-04-16T03:30:31.917",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149216,1744774231928,-1301.93554296,0.0001789,2,"2025-04-16T03:30:31.928",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149217,1744774231940,-8506.64910217,0.0001789,2,"2025-04-16T03:30:31.940",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149218,1744774231951,-6272.97021421,0.0001789,2,"2025-04-16T03:30:31.951",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149219,1744774231967,-501.34473223,0.0001789,2,"2025-04-16T03:30:31.967",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149220,1744774231978,-360.98630014,0.0001789,2,"2025-04-16T03:30:31.978",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149221,1744774231993,-1758.83024329,0.0001789,2,"2025-04-16T03:30:31.993",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149222,1744774232005,-399.42291662,0.0001789,2,"2025-04-16T03:30:32.005",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149223,1744774232023,-420.54461945,0.0001789,2,"2025-04-16T03:30:32.023",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149224,1744774232043,-714.57493333,0.0001789,2,"2025-04-16T03:30:32.043",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149225,1744774232054,-484.9973765,0.0001789,2,"2025-04-16T03:30:32.054",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149226,1744774232066,-16289.85095127,0.0001789,2,"2025-04-16T03:30:32.066",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149227,1744774237648,-6650.5175199,0.0001789,2,"2025-04-16T03:30:37.648",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149228,1744774237959,-13077.71730893,0.0001789,2,"2025-04-16T03:30:37.959",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149229,1744774237969,-2180.18,0.0001789,2,"2025-04-16T03:30:37.969",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149231,1744774237979,-1736.42858766,0.00017892,2,"2025-04-16T03:30:37.979",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149232,1744774237988,-1736.42858766,0.00017894,2,"2025-04-16T03:30:37.988",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149233,1744774237997,-1736.42858766,0.00017895,2,"2025-04-16T03:30:37.997",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149234,1744774238007,-1736.42858766,0.00017897,2,"2025-04-16T03:30:38.007",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149235,1744774238016,-1736.42858766,0.00017898,2,"2025-04-16T03:30:38.016",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149236,1744774238025,-223.9791,0.000179,2,"2025-04-16T03:30:38.025",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149237,1744774238035,-200.58363798,0.000179,2,"2025-04-16T03:30:38.035",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149238,1744774238044,-4893.2735,0.000179,2,"2025-04-16T03:30:38.044",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149239,1744774238053,-12500.0,0.000179,2,"2025-04-16T03:30:38.053",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149240,1744774238063,-1418.2363,0.000179,2,"2025-04-16T03:30:38.063",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149241,1744774238072,-831.707,0.000179,2,"2025-04-16T03:30:38.072",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149242,1744774238082,-1736.42858766,0.000179,2,"2025-04-16T03:30:38.082",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149243,1744774238091,-29381.75998815,0.000179,2,"2025-04-16T03:30:38.091",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149244,1744774238101,-17288.88591498,0.000179,2,"2025-04-16T03:30:38.101",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149245,1744774238110,-178.62331413,0.000179,2,"2025-04-16T03:30:38.110",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149246,1744774238119,-150.0,0.00017903,2,"2025-04-16T03:30:38.119",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149247,1744774238129,-164.4968807,0.0001791,2,"2025-04-16T03:30:38.129",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149248,1744774238138,-166.6,0.00017926,2,"2025-04-16T03:30:38.138",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149249,1744774238148,-150.0,0.00017964,2,"2025-04-16T03:30:38.148",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149250,1744774238157,-500.0,0.00017973,2,"2025-04-16T03:30:38.157",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149251,1744774238167,-458.5900532,0.00017973,2,"2025-04-16T03:30:38.167",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149252,1744774238176,-159.67605464,0.00017973,2,"2025-04-16T03:30:38.176",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149253,1744774238185,-159.67605454,0.00017973,2,"2025-04-16T03:30:38.185",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149254,1744774238195,-159.67605704,0.00017973,2,"2025-04-16T03:30:38.195",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149255,1744774238204,-152.67195498,0.00017973,2,"2025-04-16T03:30:38.204",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149256,1744774238213,-159.67605704,0.00017973,2,"2025-04-16T03:30:38.213",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149257,1744774238222,-159.67605703,0.00017973,2,"2025-04-16T03:30:38.222",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149258,1744774238231,-350.9217941,0.00017973,2,"2025-04-16T03:30:38.231",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149259,1744774238241,-159.67605703,0.00017973,2,"2025-04-16T03:30:38.241",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149260,1744774238250,-154.68610749,0.00017973,2,"2025-04-16T03:30:38.250",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149261,1744774238259,-159.67605454,0.00017973,2,"2025-04-16T03:30:38.259",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149262,1744774238269,-159.67605464,0.00017973,2,"2025-04-16T03:30:38.269",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149263,1744774238278,-501.33697521,0.00017973,2,"2025-04-16T03:30:38.278",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149264,1744774238288,-500.0,0.00017973,2,"2025-04-16T03:30:38.288",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149265,1744774238297,-386.75569588,0.00017973,2,"2025-04-16T03:30:38.297",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149266,1744774238306,-500.79117499,0.00017973,2,"2025-04-16T03:30:38.306",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149267,1744774238315,-159.67605464,0.00017973,2,"2025-04-16T03:30:38.315",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149268,1744774238324,-159.67606418,0.00017973,2,"2025-04-16T03:30:38.324",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149269,1744774238334,-159.9714094,0.00017973,2,"2025-04-16T03:30:38.334",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149270,1744774238344,-500.0,0.00017973,2,"2025-04-16T03:30:38.344",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149271,1744774238354,-152.6264301,0.00017973,2,"2025-04-16T03:30:38.354",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149272,1744774238363,-207.4,0.00017976,2,"2025-04-16T03:30:38.363",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149273,1744774238373,-417.9058,0.00017987,2,"2025-04-16T03:30:38.373",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149274,1744774238382,-9084.1924801,0.00017987,2,"2025-04-16T03:30:38.382",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149275,1744774238394,-11128.8938298,0.00017987,2,"2025-04-16T03:30:38.394",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149276,1744774238403,-3170.0859984,0.00017987,2,"2025-04-16T03:30:38.403",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149277,1744774238413,-752.1902714,0.00017987,2,"2025-04-16T03:30:38.413",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149278,1744774238422,-2336.135491,0.00017987,2,"2025-04-16T03:30:38.422",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149279,1744774238431,-770.5621937,0.00017987,2,"2025-04-16T03:30:38.431",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149280,1744774238441,-74476.9560635,0.00017987,2,"2025-04-16T03:30:38.441",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149281,1744774238451,-510.7968714,0.00017988,2,"2025-04-16T03:30:38.451",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149282,1744774238460,-7399.7038756,0.00017988,2,"2025-04-16T03:30:38.460",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149283,1744774238471,-9065.254725,0.00017988,2,"2025-04-16T03:30:38.471",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149284,1744774238480,-2582.4005632,0.00017988,2,"2025-04-16T03:30:38.480",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149285,1744774238490,-752.1902714,0.00017988,2,"2025-04-16T03:30:38.490",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149286,1744774238499,-2120.4922149,0.00017988,2,"2025-04-16T03:30:38.499",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149287,1744774238509,-699.4333758,0.00017988,2,"2025-04-16T03:30:38.509",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149288,1744774238518,-67602.1601192,0.00017988,2,"2025-04-16T03:30:38.518",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149289,1744774238527,-2180.18,0.0001799,2,"2025-04-16T03:30:38.527",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149290,1744774238536,-760300.80188207,0.00018,2,"2025-04-16T03:30:38.536",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149291,1744774238545,-287178.9661704,0.00018,2,"2025-04-16T03:30:38.545",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149292,1744774238557,-673.46540411,0.00018,2,"2025-04-16T03:30:38.557",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149293,1744774238569,-85242.0,0.00018,2,"2025-04-16T03:30:38.569",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149297,1744774239612,-8911.76844966,0.00018,2,"2025-04-16T03:30:39.612",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149298,1744774239721,-2244.80176586,0.00018,2,"2025-04-16T03:30:39.721",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149299,1744774239732,-7482.69,0.00018,2,"2025-04-16T03:30:39.732",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149300,1744774239744,-1513.86175274,0.00018,2,"2025-04-16T03:30:39.744",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149301,1744774239778,-1679.40604853,0.00018,2,"2025-04-16T03:30:39.778",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149302,1744774239790,-629.8,0.00018,2,"2025-04-16T03:30:39.790",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149303,1744774239983,-1258.24539971,0.00018,2,"2025-04-16T03:30:39.983",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149304,1744774239995,-1907.75801613,0.00018,2,"2025-04-16T03:30:39.995",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149311,1744774244427,-1212.34234991,0.000179,2,"2025-04-16T03:30:44.427",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149312,1744774244438,-105.85765009,0.00018,2,"2025-04-16T03:30:44.438",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149313,1744774244563,-4159.15,0.00018,2,"2025-04-16T03:30:44.563",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149314,1744774244576,-600.0,0.00018,2,"2025-04-16T03:30:44.576",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149315,1744774245584,-167.46778118,0.0001779,2,"2025-04-16T03:30:45.584",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149316,1744774245594,-2404.85804837,0.00018,2,"2025-04-16T03:30:45.594",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149317,1744774245639,-295.25514135,0.00018,2,"2025-04-16T03:30:45.639",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149318,1744774245695,-383.87296915,0.00018,2,"2025-04-16T03:30:45.695",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149319,1744774245751,-10102.86571953,0.00018,2,"2025-04-16T03:30:45.751",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149320,1744774245812,-494.61771879,0.00018,2,"2025-04-16T03:30:45.812",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149322,1744774246739,15000.0,0.000175,2,"2025-04-16T03:30:46.739",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149323,1744774448703,200.0,0.00017453,7,"2025-04-16T03:34:08.703",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149324,1744774543443,150.85,0.000185,5,"2025-04-16T03:35:43.443",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149325,1744774544514,212.59,0.00017407,2,"2025-04-16T03:35:44.514",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149326,1744774559027,572.33,0.00015535,2,"2025-04-16T03:35:59.027",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149327,1744774601196,157.0,0.00025,30,"2025-04-16T03:36:41.196",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149328,1744774654327,10089.85,0.00017406,2,"2025-04-16T03:37:34.327",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149329,1744774700836,250.0,0.00017,2,"2025-04-16T03:38:20.836",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149330,1744774741007,250.0,0.00017,2,"2025-04-16T03:39:01.007",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149331,1744774804806,12987.91,0.00017,2,"2025-04-16T03:40:04.806",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149332,1744774806496,12987.91,0.00017,2,"2025-04-16T03:40:06.496",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149333,1744774836150,2000.0,0.00015379,5,"2025-04-16T03:40:36.150",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149334,1744774858277,2000.0,0.00016223,5,"2025-04-16T03:40:58.277",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149335,1744774863809,2000.0,0.0001629,5,"2025-04-16T03:41:03.809",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149336,1744774871859,2000.0,0.0001629,5,"2025-04-16T03:41:11.859",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149337,1744774886101,1000.0,0.0001693,2,"2025-04-16T03:41:26.101",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149338,1744774892603,2000.0,0.0001583,5,"2025-04-16T03:41:32.603",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149339,1744774896675,2000.0,0.0001602,5,"2025-04-16T03:41:36.675",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149340,1744774916049,250.0,0.0001693,2,"2025-04-16T03:41:56.049",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149341,1744775003340,161.22,0.00016945,2,"2025-04-16T03:43:23.340",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149342,1744775012941,22467.4,0.00016929,2,"2025-04-16T03:43:32.941",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149343,1744775039698,150.0,0.00016929,2,"2025-04-16T03:43:59.698",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149344,1744775117194,284.29,0.00016924,2,"2025-04-16T03:45:17.194",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149345,1744775180815,157.75,0.00016924,2,"2025-04-16T03:46:20.815",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149350,1744775431637,-165.67,0.00017612,2,"2025-04-16T03:50:31.637",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149351,1744775431647,-250.0,0.00017628,2,"2025-04-16T03:50:31.647",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149352,1744775431656,-216.63159497,0.00017643,2,"2025-04-16T03:50:31.656",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149353,1744775431666,-373.0031382,0.000177,2,"2025-04-16T03:50:31.666",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149354,1744775431686,-190.87484888,0.00017773,2,"2025-04-16T03:50:31.686",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149355,1744775431696,-190.87484887,0.00017781,2,"2025-04-16T03:50:31.696",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149356,1744775431706,-166.64346977,0.00017788,2,"2025-04-16T03:50:31.706",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149357,1744775431716,-190.87484887,0.00017788,2,"2025-04-16T03:50:31.716",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149358,1744775431726,-616.25880499,0.00017788,2,"2025-04-16T03:50:31.726",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149359,1744775431745,-2897.03075532,0.00017788,2,"2025-04-16T03:50:31.745",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149360,1744775431755,-572.33,0.00017799,2,"2025-04-16T03:50:31.755",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149361,1744775431765,-3513.28956024,0.000178,2,"2025-04-16T03:50:31.765",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149362,1744775431775,-3513.28956024,0.00017813,2,"2025-04-16T03:50:31.775",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149363,1744775431785,-299.99,0.00017813,4,"2025-04-16T03:50:31.785",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149364,1744775431794,-3513.28956024,0.00017825,2,"2025-04-16T03:50:31.794",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149365,1744775431804,-3513.28956024,0.00017838,2,"2025-04-16T03:50:31.804",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149366,1744775431814,-3513.28956024,0.0001785,2,"2025-04-16T03:50:31.814",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149367,1744775431824,-3513.28956024,0.00017863,2,"2025-04-16T03:50:31.824",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149368,1744775431833,-159.67605464,0.00017873,2,"2025-04-16T03:50:31.833",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149369,1744775431843,-159.67605464,0.00017873,2,"2025-04-16T03:50:31.843",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149370,1744775431852,-500.0,0.00017873,2,"2025-04-16T03:50:31.852",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149371,1744775431862,-152.6264301,0.00017873,2,"2025-04-16T03:50:31.862",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149372,1744775431875,-500.0,0.00017873,2,"2025-04-16T03:50:31.875",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149373,1744775431884,-500.0,0.00017873,2,"2025-04-16T03:50:31.884",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149374,1744775431894,-501.33697521,0.00017873,2,"2025-04-16T03:50:31.894",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149375,1744775431903,-458.5900532,0.00017873,2,"2025-04-16T03:50:31.903",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149376,1744775431912,-152.67195498,0.00017873,2,"2025-04-16T03:50:31.912",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149377,1744775431922,-159.67606418,0.00017873,2,"2025-04-16T03:50:31.922",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149378,1744775431932,-159.67605704,0.00017873,2,"2025-04-16T03:50:31.932",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149379,1744775431941,-500.79117499,0.00017873,2,"2025-04-16T03:50:31.941",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149380,1744775431951,-386.75569588,0.00017873,2,"2025-04-16T03:50:31.951",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149381,1744775431960,-3513.28956024,0.00017875,2,"2025-04-16T03:50:31.960",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149382,1744775431970,-300.0,0.00017885,2,"2025-04-16T03:50:31.970",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149383,1744775431980,-550.0,0.00017885,2,"2025-04-16T03:50:31.980",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149384,1744775431989,-250.62362819,0.00017885,2,"2025-04-16T03:50:31.989",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149385,1744775431999,-1719.5516,0.00017886,2,"2025-04-16T03:50:31.999",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149386,1744775432008,-448.0154,0.00017886,2,"2025-04-16T03:50:32.008",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149387,1744775432018,-721.3716,0.00017886,2,"2025-04-16T03:50:32.018",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149388,1744775432028,-367428.4102,0.00017886,2,"2025-04-16T03:50:32.028",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149389,1744775432038,-3513.28956024,0.00017888,2,"2025-04-16T03:50:32.038",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149390,1744775432048,-29313.062,0.00017888,2,"2025-04-16T03:50:32.048",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149391,1744775432058,-207.4,0.00017889,2,"2025-04-16T03:50:32.058",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149392,1744775432068,-3886.4118127,0.000179,2,"2025-04-16T03:50:32.068",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149393,1744775432087,-1006.8616873,0.000179,2,"2025-04-16T03:50:32.087",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149395,1744775432097,-223.9791,0.000179,2,"2025-04-16T03:50:32.097",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149397,1744775432107,-1000.0,0.000179,2,"2025-04-16T03:50:32.107",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149398,1744775432116,-412.0,0.000179,3,"2025-04-16T03:50:32.116",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149399,1744775432126,-69.41984576,0.000179,2,"2025-04-16T03:50:32.126",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149400,1744775432146,-930.58015424,0.000179,2,"2025-04-16T03:50:32.146",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149401,1744775432156,-1000.0,0.000179,2,"2025-04-16T03:50:32.156",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149402,1744775432167,-1000.0,0.000179,2,"2025-04-16T03:50:32.167",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149403,1744775432178,-1000.0,0.000179,2,"2025-04-16T03:50:32.178",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149404,1744775432187,-152.44052292,0.000179,2,"2025-04-16T03:50:32.187",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149405,1744775432197,-12500.0,0.000179,2,"2025-04-16T03:50:32.197",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149406,1744775432207,-1418.2363,0.000179,2,"2025-04-16T03:50:32.207",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149407,1744775432218,-19174.8785447,0.000179,2,"2025-04-16T03:50:32.218",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149425,1744775437795,-560.92,0.00017786,2,"2025-04-16T03:50:37.795",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149426,1744775437902,-439.08,0.00017786,2,"2025-04-16T03:50:37.902",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149427,1744775437912,-10206.88144345,0.000179,2,"2025-04-16T03:50:37.912",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149428,1744775437921,-195.78971124,0.000179,2,"2025-04-16T03:50:37.921",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149429,1744775437930,-3513.28956024,0.000179,2,"2025-04-16T03:50:37.930",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149430,1744775437940,-178.62331413,0.000179,2,"2025-04-16T03:50:37.940",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149431,1744775437949,-164.4968807,0.0001791,2,"2025-04-16T03:50:37.949",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149433,1744775437958,-159.67605454,0.00017973,2,"2025-04-16T03:50:37.958",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149435,1744775437967,-159.67605704,0.00017973,2,"2025-04-16T03:50:37.967",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149437,1744775437977,-350.9217941,0.00017973,2,"2025-04-16T03:50:37.977",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149439,1744775437986,-159.67605703,0.00017973,2,"2025-04-16T03:50:37.986",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149441,1744775437995,-159.9714094,0.00017973,2,"2025-04-16T03:50:37.995",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149442,1744775438005,-154.68610749,0.00017973,2,"2025-04-16T03:50:38.005",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149443,1744775438014,-160.71459557,0.00017973,2,"2025-04-16T03:50:38.014",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149444,1744775438024,-159.67605464,0.00017973,2,"2025-04-16T03:50:38.024",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149445,1744775438035,-159.67605703,0.00017973,2,"2025-04-16T03:50:38.035",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149446,1744775438045,-159.67605454,0.00017973,2,"2025-04-16T03:50:38.045",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149447,1744775438054,-500.0,0.00017973,2,"2025-04-16T03:50:38.054",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149449,1744775438074,-500.0,0.00017973,2,"2025-04-16T03:50:38.074",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149450,1744775438088,-526.92671746,0.00017973,2,"2025-04-16T03:50:38.088",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149452,1744775438097,-500.0,0.00017973,2,"2025-04-16T03:50:38.097",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149454,1744775438106,-500.0,0.00017973,2,"2025-04-16T03:50:38.106",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149456,1744775438116,-517.76046261,0.00017973,2,"2025-04-16T03:50:38.116",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149458,1744775438126,-502.73780103,0.00017973,2,"2025-04-16T03:50:38.126",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149461,1744775438136,-501.34415715,0.00017973,2,"2025-04-16T03:50:38.136",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149463,1744775438146,-500.0,0.00017973,2,"2025-04-16T03:50:38.146",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149465,1744775438155,-500.55165546,0.00017973,2,"2025-04-16T03:50:38.155",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149467,1744775438168,-498.81417618,0.00017973,2,"2025-04-16T03:50:38.168",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149469,1744775438177,-501.06693201,0.00017973,2,"2025-04-16T03:50:38.177",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149471,1744775438186,-501.46355556,0.00017973,2,"2025-04-16T03:50:38.186",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149473,1744775438195,-1739.5224271,0.00017986,2,"2025-04-16T03:50:38.195",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149475,1744775438204,-55456.6872842,0.00017986,2,"2025-04-16T03:50:38.204",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149477,1744775438214,-4346.6136801,0.00017986,2,"2025-04-16T03:50:38.214",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149479,1744775438226,-37631.7929688,0.00017986,2,"2025-04-16T03:50:38.226",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149481,1744775438236,-3602.3569991,0.00017986,2,"2025-04-16T03:50:38.236",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149483,1744775438246,-8089.3731727,0.00017986,2,"2025-04-16T03:50:38.246",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149485,1744775438255,-11880.2497548,0.00017987,2,"2025-04-16T03:50:38.255",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149487,1744775438264,-501.4601809,0.00017987,2,"2025-04-16T03:50:38.264",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149489,1744775438274,-1465.4158629,0.00017988,2,"2025-04-16T03:50:38.274",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149491,1744775438282,-46718.0577727,0.00017988,2,"2025-04-16T03:50:38.282",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149493,1744775438291,-35363.6274194,0.00017988,2,"2025-04-16T03:50:38.291",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149495,1744775438300,-2955.6721642,0.00017988,2,"2025-04-16T03:50:38.300",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149497,1744775438310,-6637.1920158,0.00017988,2,"2025-04-16T03:50:38.310",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149499,1744775438319,-9757.6872045,0.00017988,2,"2025-04-16T03:50:38.319",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149500,1744775438330,-501.4601809,0.00017988,2,"2025-04-16T03:50:38.330",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149502,1744775438339,-789432.87144371,0.00018,2,"2025-04-16T03:50:38.339",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149504,1744775438348,-2365.0,0.00018,2,"2025-04-16T03:50:38.348",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149506,1744775438357,-391474.21168796,0.00018,2,"2025-04-16T03:50:38.357",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149528,1744775439646,-1265.5,0.00018,2,"2025-04-16T03:50:39.646",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149529,1744775439959,-2378.68362831,0.00018,2,"2025-04-16T03:50:39.959",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149534,1744775442632,-516.06534078,0.00018,2,"2025-04-16T03:50:42.632",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149548,1744775557471,869.71,0.00017404,2,"2025-04-16T03:52:37.471",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149549,1744775624012,2725.8,0.00025,30,"2025-04-16T03:53:44.012",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149551,1744775651022,10000.0,7.67e-06,30,"2025-04-16T03:54:11.022",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149552,1744775678681,200.0,0.0001733,7,"2025-04-16T03:54:38.681",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149553,1744775697467,391.93,0.00017376,2,"2025-04-16T03:54:57.467",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149554,1744775859794,196.4,0.000175,2,"2025-04-16T03:57:39.794",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149555,1744776051507,542.9,0.00015406,2,"2025-04-16T04:00:51.507",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149556,1744776123045,1000.0,0.0001719,2,"2025-04-16T04:02:03.045",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149557,1744776132918,23115.93,0.0001719,2,"2025-04-16T04:02:12.918",0.00043435,72.4,0.9798349961779738,3602635888.0016246]
[358149558,1744776328213,162.38,0.00017177,2,"2025-04-16T04:05:28.213",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149560,1744776553097,250.0,0.00017,2,"2025-04-16T04:09:13.097",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149561,1744776593275,250.0,0.00017,2,"2025-04-16T04:09:53.275",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149563,1744776631784,-542.9,0.0001767,2,"2025-04-16T04:10:31.784",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149564,1744776631797,-171.19,0.00017692,2,"2025-04-16T04:10:31.797",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149565,1744776631807,-567.0,0.000177,2,"2025-04-16T04:10:31.807",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149566,1744776631816,-300.0,0.0001774,2,"2025-04-16T04:10:31.816",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149567,1744776631827,-300.0,0.0001774,2,"2025-04-16T04:10:31.827",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149568,1744776631836,-792.0,0.00017741,2,"2025-04-16T04:10:31.836",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149569,1744776631845,-1442.635,0.00017741,2,"2025-04-16T04:10:31.845",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149570,1744776631854,-909.219,0.00017741,2,"2025-04-16T04:10:31.854",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149571,1744776631864,-1283.191,0.00017741,2,"2025-04-16T04:10:31.864",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149572,1744776631874,-547.739,0.00017741,2,"2025-04-16T04:10:31.874",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149573,1744776631884,-576.203,0.00017741,2,"2025-04-16T04:10:31.884",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149574,1744776631893,-4162.95,0.00017741,2,"2025-04-16T04:10:31.893",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149575,1744776631904,-186.49,0.00017799,2,"2025-04-16T04:10:31.904",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149576,1744776631913,-500.0,0.00017836,2,"2025-04-16T04:10:31.913",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149577,1744776631923,-500.0,0.00017899,2,"2025-04-16T04:10:31.923",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149578,1744776631933,-254.898,0.000179,2,"2025-04-16T04:10:31.933",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149579,1744776631942,-1330.4764,0.000179,2,"2025-04-16T04:10:31.942",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149580,1744776631951,-2500.0,0.000179,2,"2025-04-16T04:10:31.951",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149581,1744776631960,-8720.0,0.000179,2,"2025-04-16T04:10:31.960",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149582,1744776631969,-5762.96197166,0.000179,2,"2025-04-16T04:10:31.969",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149583,1744776631979,-345.16269822,0.000179,2,"2025-04-16T04:10:31.979",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149584,1744776631988,-674.17620394,0.000179,2,"2025-04-16T04:10:31.988",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149585,1744776631998,-159.85,0.000179,4,"2025-04-16T04:10:31.998",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149586,1744776632008,-164.4968807,0.0001791,2,"2025-04-16T04:10:32.008",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149587,1744776632018,-179.0,0.00017918,2,"2025-04-16T04:10:32.018",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149588,1744776632027,-267.655,0.00017919,2,"2025-04-16T04:10:32.027",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149589,1744776632037,-3966.0,0.00017919,2,"2025-04-16T04:10:32.037",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149590,1744776632046,-200.58363798,0.00017973,2,"2025-04-16T04:10:32.046",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149591,1744776632055,-500.0,0.00017973,2,"2025-04-16T04:10:32.055",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149592,1744776632064,-500.0,0.00017973,2,"2025-04-16T04:10:32.064",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149593,1744776632073,-500.0,0.00017973,2,"2025-04-16T04:10:32.073",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149594,1744776632082,-831.707,0.00017973,2,"2025-04-16T04:10:32.082",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149595,1744776632091,-3129.2977544,0.00017986,2,"2025-04-16T04:10:32.091",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149596,1744776632101,-1353.5564554,0.00017986,2,"2025-04-16T04:10:32.101",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149597,1744776632110,-618.4859976,0.00017986,2,"2025-04-16T04:10:32.110",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149598,1744776632119,-1893.0865926,0.00017986,2,"2025-04-16T04:10:32.119",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149599,1744776632128,-362.8261569,0.00017986,2,"2025-04-16T04:10:32.128",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149600,1744776632137,-7057.41017645,0.00017986,2,"2025-04-16T04:10:32.137",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149601,1744776632149,-14688.98754825,0.00017986,2,"2025-04-16T04:10:32.149",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149602,1744776632158,-6198.0676757,0.00017986,2,"2025-04-16T04:10:32.158",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149603,1744776632168,-1661.53110685,0.00017986,2,"2025-04-16T04:10:32.168",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149604,1744776632189,-558.8778189,0.00017986,2,"2025-04-16T04:10:32.189",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149605,1744776632200,-1925.09129062,0.00017986,2,"2025-04-16T04:10:32.200",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149870,1744776637891,-654.19979091,0.00017986,2,"2025-04-16T04:10:37.891",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149871,1744776637998,-3611.36932982,0.00017986,2,"2025-04-16T04:10:37.998",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149872,1744776638008,-3715.0993539,0.00017988,2,"2025-04-16T04:10:38.008",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149873,1744776638018,-1604.1505236,0.00017988,2,"2025-04-16T04:10:38.018",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149874,1744776638027,-732.9909535,0.00017988,2,"2025-04-16T04:10:38.027",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149875,1744776638036,-2235.844165,0.00017988,2,"2025-04-16T04:10:38.036",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149876,1744776638045,-428.5185628,0.00017988,2,"2025-04-16T04:10:38.045",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149877,1744776638054,-25636.2020066,0.00017988,2,"2025-04-16T04:10:38.054",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149878,1744776638063,-17222.2908982,0.00017988,2,"2025-04-16T04:10:38.063",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149879,1744776638073,-207.4,0.00017989,2,"2025-04-16T04:10:38.073",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149880,1744776638082,-302.70769261,0.00017999,2,"2025-04-16T04:10:38.082",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149881,1744776638091,-1013.82185618,0.00017999,2,"2025-04-16T04:10:38.091",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149882,1744776638100,-789432.87144372,0.00018,2,"2025-04-16T04:10:38.100",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149883,1744776638109,-519645.32742851,0.00018,2,"2025-04-16T04:10:38.109",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149884,1744776638156,-2239.01955656,0.00018,2,"2025-04-16T04:10:38.156",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149991,1744776640080,-1653.39894543,0.00018,2,"2025-04-16T04:10:40.080",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149992,1744776640201,-12466.0839861,0.00018,2,"2025-04-16T04:10:40.201",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149993,1744776640341,-3414294.67125422,0.00018,2,"2025-04-16T04:10:40.341",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358149994,1744776640412,-1328.34595672,0.00018,2,"2025-04-16T04:10:40.412",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150003,1744776645186,-253.88923684,0.00017999,2,"2025-04-16T04:10:45.186",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150005,1744776834154,2500.0,0.000175,2,"2025-04-16T04:13:54.154",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150007,1744776883248,7556.0,0.00017502,2,"2025-04-16T04:14:43.248",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150008,1744776898205,153.55,0.00017448,2,"2025-04-16T04:14:58.205",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150009,1744776963961,200.0,0.00017439,7,"2025-04-16T04:16:03.961",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150010,1744777048369,5560.0,0.000185,5,"2025-04-16T04:17:28.369",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150011,1744777081033,5560.0,0.000185,5,"2025-04-16T04:18:01.033",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150012,1744777112496,5269.0,0.000184,5,"2025-04-16T04:18:32.496",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150013,1744777143690,363.04,0.000265,120,"2025-04-16T04:19:03.690",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150014,1744777359732,540.42,0.00015318,2,"2025-04-16T04:22:39.732",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150015,1744777362269,-157.22298824,0.00017582,2,"2025-04-16T04:22:42.269",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150016,1744777366319,200.0,0.00017219,2,"2025-04-16T04:22:46.319",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150017,1744777393363,162.38,0.0001724,2,"2025-04-16T04:23:13.363",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150018,1744777394504,-162.38,0.00017582,2,"2025-04-16T04:23:14.504",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150019,1744777501333,157.23,0.00017202,2,"2025-04-16T04:25:01.333",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150020,1744777634527,457.33695979,0.00015,2,"2025-04-16T04:27:14.527",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150021,1744777716231,1158.96448549,0.000149,2,"2025-04-16T04:28:36.231",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150022,1744777716784,-220.81701176,0.00017582,2,"2025-04-16T04:28:36.784",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150033,1744777775668,1000.0,0.00017196,2,"2025-04-16T04:29:35.668",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150034,1744777782215,15009.12592811,0.000185,5,"2025-04-16T04:29:42.215",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150038,1744777819126,166.07688961,0.0001665,2,"2025-04-16T04:30:19.126",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150039,1744777819418,169.0,0.0001665,2,"2025-04-16T04:30:19.418",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150040,1744777819502,158.0,0.0001665,2,"2025-04-16T04:30:19.502",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150041,1744777820012,158.0,0.0001665,2,"2025-04-16T04:30:20.012",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150042,1744777820528,158.0,0.0001665,2,"2025-04-16T04:30:20.528",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150043,1744777821037,158.0,0.0001665,2,"2025-04-16T04:30:21.037",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150050,1744777831953,-250.0,0.0001767,2,"2025-04-16T04:30:31.953",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150053,1744777831966,-166.85,0.00017757,2,"2025-04-16T04:30:31.966",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150054,1744777831979,-2053.776,0.00017865,2,"2025-04-16T04:30:31.979",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150055,1744777831990,-300.0,0.00017889,2,"2025-04-16T04:30:31.990",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150056,1744777832002,-300.0,0.00017889,2,"2025-04-16T04:30:32.002",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150057,1744777832012,-13579.06204116,0.0001789,2,"2025-04-16T04:30:32.012",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150058,1744777832023,-3669.5236,0.000179,2,"2025-04-16T04:30:32.023",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150059,1744777832033,-634.9894,0.000179,2,"2025-04-16T04:30:32.033",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150060,1744777832044,-3883.6895,0.000179,2,"2025-04-16T04:30:32.044",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150061,1744777832054,-406.9153758,0.000179,2,"2025-04-16T04:30:32.054",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150062,1744777832067,-2257.65407302,0.000179,2,"2025-04-16T04:30:32.067",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150063,1744777832080,-580.75710374,0.000179,2,"2025-04-16T04:30:32.080",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150064,1744777832094,-449.45080262,0.000179,2,"2025-04-16T04:30:32.094",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150065,1744777832106,-164.4968807,0.0001791,2,"2025-04-16T04:30:32.106",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150066,1744777832117,-6000.0,0.00017972,2,"2025-04-16T04:30:32.117",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150067,1744777832127,-500.0,0.00017973,2,"2025-04-16T04:30:32.127",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150068,1744777832137,-154.15766759,0.00017973,2,"2025-04-16T04:30:32.137",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150069,1744777832148,-505.72637364,0.00017973,2,"2025-04-16T04:30:32.148",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150070,1744777832160,-23.06004428,0.00017973,2,"2025-04-16T04:30:32.160",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150071,1744777832178,-642.30595572,0.00017973,2,"2025-04-16T04:30:32.178",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150072,1744777832190,-1000.0,0.00017985,2,"2025-04-16T04:30:32.190",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150073,1744777832207,-10346.7395298,0.00017986,2,"2025-04-16T04:30:32.207",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150074,1744777832218,-2764.0831279,0.00017986,2,"2025-04-16T04:30:32.218",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150075,1744777832228,-806.9002873,0.00017986,2,"2025-04-16T04:30:32.228",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150076,1744777832239,-1186.370031,0.00017986,2,"2025-04-16T04:30:32.239",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150077,1744777832250,-30056.39613942,0.00017986,2,"2025-04-16T04:30:32.250",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150078,1744777835809,-1291.71,0.00017865,2,"2025-04-16T04:30:35.809",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150079,1744777835821,-13532.21118599,0.00017986,2,"2025-04-16T04:30:35.821",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150112,1744777838308,-1116.4340203,0.00017986,2,"2025-04-16T04:30:38.308",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150113,1744777838321,-637.16098,0.00017986,2,"2025-04-16T04:30:38.321",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150114,1744777838365,-4072.72116789,0.00017986,2,"2025-04-16T04:30:38.365",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150115,1744777838376,-497.7734393,0.00017986,2,"2025-04-16T04:30:38.376",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150116,1744777838386,-500.0,0.00017987,2,"2025-04-16T04:30:38.386",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150117,1744777838397,-500.0,0.00017987,2,"2025-04-16T04:30:38.397",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150118,1744777838408,-500.0,0.00017987,2,"2025-04-16T04:30:38.408",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150119,1744777838419,-500.0,0.00017987,2,"2025-04-16T04:30:38.419",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150120,1744777838430,-500.0,0.00017987,2,"2025-04-16T04:30:38.430",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150121,1744777838441,-500.0,0.00017987,2,"2025-04-16T04:30:38.441",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150122,1744777838451,-500.0,0.00017987,2,"2025-04-16T04:30:38.451",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150123,1744777838461,-500.0,0.00017987,2,"2025-04-16T04:30:38.461",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150124,1744777838471,-500.0,0.00017987,2,"2025-04-16T04:30:38.471",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150126,1744777838482,-500.0,0.00017987,2,"2025-04-16T04:30:38.482",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150128,1744777838493,-284.08539302,0.00017987,2,"2025-04-16T04:30:38.493",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150131,1744777838503,-4202.6367958,0.00017987,2,"2025-04-16T04:30:38.503",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150133,1744777838513,-8834.9810076,0.00017987,2,"2025-04-16T04:30:38.513",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150135,1744777838523,-2863.4874966,0.00017987,2,"2025-04-16T04:30:38.523",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150137,1744777838533,-9300.7771,0.00017988,2,"2025-04-16T04:30:38.533",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150139,1744777838543,-724.8981277,0.00017988,2,"2025-04-16T04:30:38.543",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150141,1744777838553,-1066.4386771,0.00017988,2,"2025-04-16T04:30:38.553",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150143,1744777838563,-44419.5185839,0.00017988,2,"2025-04-16T04:30:38.563",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150145,1744777838574,-447.7203413,0.00017988,2,"2025-04-16T04:30:38.574",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150147,1744777838583,-3787.0553674,0.00017988,2,"2025-04-16T04:30:38.583",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150149,1744777838593,-7277.0523504,0.00017988,2,"2025-04-16T04:30:38.593",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150151,1744777838603,-2358.5504484,0.00017988,2,"2025-04-16T04:30:38.603",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150153,1744777838613,-207.4,0.00017989,2,"2025-04-16T04:30:38.613",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150156,1744777838623,-1013.82185618,0.00017994,2,"2025-04-16T04:30:38.623",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150158,1744777838633,-91830.05839672,0.00017999,2,"2025-04-16T04:30:38.633",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150160,1744777838643,-789432.87144372,0.00018,2,"2025-04-16T04:30:38.643",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150162,1744777838653,-388166.74622141,0.00018,2,"2025-04-16T04:30:38.653",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150165,1744777840120,-3841.97464778,0.000179,2,"2025-04-16T04:30:40.120",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150166,1744777840128,-3306.70318181,0.00018,2,"2025-04-16T04:30:40.128",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150167,1744777840139,-840.0899425,0.00018,2,"2025-04-16T04:30:40.139",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150168,1744777840150,-953.21871439,0.00018,2,"2025-04-16T04:30:40.150",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150169,1744777840250,-45981.07251855,0.00018,2,"2025-04-16T04:30:40.250",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150170,1744777840262,-468.67334615,0.00018,2,"2025-04-16T04:30:40.262",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150171,1744777840274,-1005.32904095,0.00018,2,"2025-04-16T04:30:40.274",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150172,1744777840286,-35502.4399908,0.00018,2,"2025-04-16T04:30:40.286",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150173,1744777840297,-41305.24999999,0.00018,2,"2025-04-16T04:30:40.297",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150174,1744777840309,-443.4243342,0.00018,2,"2025-04-16T04:30:40.309",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150175,1744777840420,-846.24539054,0.00018,2,"2025-04-16T04:30:40.420",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150176,1744777840479,-2933.70655501,0.00018,2,"2025-04-16T04:30:40.479",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150177,1744777840491,-1867.34186428,0.00018,2,"2025-04-16T04:30:40.491",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150178,1744777840536,-1564.34766012,0.00018,2,"2025-04-16T04:30:40.536",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150189,1744777843123,-1333.156,0.00017865,2,"2025-04-16T04:30:43.123",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150190,1744777843133,-7863.28280493,0.00018,2,"2025-04-16T04:30:43.133",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150191,1744777843232,-3100.0,0.00018,2,"2025-04-16T04:30:43.232",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150215,1744777845338,-406459.41428132,0.00018,2,"2025-04-16T04:30:45.338",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150217,1744777846064,-3657.94862186,0.00018,2,"2025-04-16T04:30:46.064",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150218,1744777846176,-3070.03398363,0.00018,2,"2025-04-16T04:30:46.176",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150219,1744777846232,-2889.15725013,0.00018,2,"2025-04-16T04:30:46.232",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150220,1744777846244,-4162.22115419,0.00018,2,"2025-04-16T04:30:46.244",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150221,1744777846347,-44285.92177982,0.00018,2,"2025-04-16T04:30:46.347",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150222,1744778085997,200.0,0.00017819,7,"2025-04-16T04:34:45.997",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150223,1744778351095,558.87,0.00015922,2,"2025-04-16T04:39:11.095",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150224,1744778405306,250.0,0.00017,2,"2025-04-16T04:40:05.306",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150225,1744778445250,250.0,0.00017,2,"2025-04-16T04:40:45.250",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150226,1744778538633,150.0,0.00025,30,"2025-04-16T04:42:18.633",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150227,1744778632413,200.0,0.000174,2,"2025-04-16T04:43:52.413",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150228,1744778646443,500.0,0.000173,6,"2025-04-16T04:44:06.443",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150229,1744778648250,1000.0,0.000174,6,"2025-04-16T04:44:08.250",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150230,1744778650337,1600.0,0.000175,6,"2025-04-16T04:44:10.337",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150231,1744778652452,2100.0,0.000176,6,"2025-04-16T04:44:12.452",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150232,1744778654531,2700.0,0.000177,6,"2025-04-16T04:44:14.531",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150233,1744778656606,500.0,0.000178,6,"2025-04-16T04:44:16.606",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150234,1744778658695,500.0,0.000179,6,"2025-04-16T04:44:18.695",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150235,1744778819922,1000.0,0.00017344,2,"2025-04-16T04:46:59.922",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150237,1744778996727,1139.97,0.00017985,5,"2025-04-16T04:49:56.727",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150239,1744779003119,-1994.0110995,0.000177,2,"2025-04-16T04:50:03.119",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150242,1744779032111,-301.56166614,0.000177,2,"2025-04-16T04:50:32.111",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150243,1744779032121,-300.0,0.00017899,2,"2025-04-16T04:50:32.121",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150244,1744779032131,-995.37724513,0.000179,2,"2025-04-16T04:50:32.131",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150245,1744779032142,-1579.13148732,0.000179,2,"2025-04-16T04:50:32.142",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150246,1744779032163,-864.10686755,0.000179,2,"2025-04-16T04:50:32.163",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150247,1744779032173,-1368.89198359,0.000179,2,"2025-04-16T04:50:32.173",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150248,1744779032219,-305.49000006,0.000179,2,"2025-04-16T04:50:32.219",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150249,1744779032329,-450.037073,0.000179,2,"2025-04-16T04:50:32.329",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150282,1744779038226,-375.58094335,0.000179,2,"2025-04-16T04:50:38.226",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150283,1744779038237,-160.54990921,0.000179,2,"2025-04-16T04:50:38.237",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150284,1744779038246,-5169.45824143,0.000179,2,"2025-04-16T04:50:38.246",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150285,1744779038256,-9625.56181799,0.000179,2,"2025-04-16T04:50:38.256",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150286,1744779038266,-2561.31643186,0.000179,2,"2025-04-16T04:50:38.266",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150287,1744779038276,-299.63386842,0.000179,2,"2025-04-16T04:50:38.276",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150288,1744779038286,-164.4968808,0.0001791,2,"2025-04-16T04:50:38.286",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150289,1744779038295,-532.293,0.0001791,2,"2025-04-16T04:50:38.295",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150290,1744779038305,-500.0,0.00017973,2,"2025-04-16T04:50:38.305",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150291,1744779038315,-91830.05839672,0.00017985,2,"2025-04-16T04:50:38.315",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150292,1744779038324,-1000.0,0.00017985,2,"2025-04-16T04:50:38.324",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150293,1744779038334,-500.0,0.00017986,2,"2025-04-16T04:50:38.334",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150294,1744779038343,-500.0,0.00017986,2,"2025-04-16T04:50:38.343",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150295,1744779038353,-500.0,0.00017986,2,"2025-04-16T04:50:38.353",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150296,1744779038362,-500.0,0.00017986,2,"2025-04-16T04:50:38.362",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150297,1744779038371,-500.0,0.00017986,2,"2025-04-16T04:50:38.371",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150298,1744779038381,-500.0,0.00017986,2,"2025-04-16T04:50:38.381",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150299,1744779038390,-500.0,0.00017986,2,"2025-04-16T04:50:38.390",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150300,1744779038400,-500.0,0.00017986,2,"2025-04-16T04:50:38.400",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150301,1744779038409,-284.08539302,0.00017986,2,"2025-04-16T04:50:38.409",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150302,1744779038419,-500.0,0.00017986,2,"2025-04-16T04:50:38.419",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150303,1744779038429,-500.0,0.00017986,2,"2025-04-16T04:50:38.429",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150304,1744779038439,-8545.9063112,0.00017987,2,"2025-04-16T04:50:38.439",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150305,1744779038449,-2996.601253,0.00017987,2,"2025-04-16T04:50:38.449",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150306,1744779038459,-56171.3026998,0.00017987,2,"2025-04-16T04:50:38.459",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150307,1744779038468,-7379.1328556,0.00017988,2,"2025-04-16T04:50:38.468",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150308,1744779038477,-2587.4749799,0.00017988,2,"2025-04-16T04:50:38.477",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150309,1744779038486,-49305.9212587,0.00017988,2,"2025-04-16T04:50:38.486",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150310,1744779038497,-1013.82185618,0.00017989,2,"2025-04-16T04:50:38.497",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150311,1744779038506,-207.4,0.00017989,2,"2025-04-16T04:50:38.506",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150312,1744779038516,-693.0,0.00017999,2,"2025-04-16T04:50:38.516",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150313,1744779038526,-789716.90430007,0.00018,2,"2025-04-16T04:50:38.526",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150314,1744779038536,-330168.09381719,0.00018,2,"2025-04-16T04:50:38.536",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150315,1744779038604,-3438.61553466,0.00018,2,"2025-04-16T04:50:38.604",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150316,1744779038617,-1588.82083329,0.00018,2,"2025-04-16T04:50:38.617",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150519,1744779043482,-959.65670133,0.00018,2,"2025-04-16T04:50:43.482",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150520,1744779045093,-1804.90531285,0.00018,2,"2025-04-16T04:50:45.093",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150521,1744779046377,-377.8,0.00018,2,"2025-04-16T04:50:46.377",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150526,1744779087874,200.0,0.00017894,7,"2025-04-16T04:51:27.874",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150527,1744779406076,576.71,0.00015699,2,"2025-04-16T04:56:46.076",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150528,1744779821108,1000.0,0.0001697,2,"2025-04-16T05:03:41.108",0.00043435,72.46,0.9797900108860923,3601852489.3185334]
[358150529,1744779932905,5560.0,0.000185,5,"2025-04-16T05:05:32.905",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150530,1744779964946,5560.0,0.000184,5,"2025-04-16T05:06:04.946",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150531,1744779992217,-207.33744552,0.00017787,2,"2025-04-16T05:06:32.217",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150532,1744779992237,-207.33744551,0.000178,2,"2025-04-16T05:06:32.237",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150533,1744779992259,-35.32517128,0.00017886,2,"2025-04-16T05:06:32.259",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150534,1744779998100,5560.0,0.000184,5,"2025-04-16T05:06:38.100",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150535,1744780030555,5560.0,0.000184,5,"2025-04-16T05:07:10.555",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150536,1744780063253,5560.0,0.000184,5,"2025-04-16T05:07:43.253",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150537,1744780085159,23900.0,0.00016985,2,"2025-04-16T05:08:05.159",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150538,1744780095988,5560.0,0.000183,5,"2025-04-16T05:08:15.988",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150539,1744780113618,200.0,0.00016981,7,"2025-04-16T05:08:33.618",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150540,1744780128360,3009.0,0.000183,5,"2025-04-16T05:08:48.360",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150541,1744780232294,-586.91449124,0.00017887,2,"2025-04-16T05:10:32.294",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150542,1744780232305,-248.19550876,0.00017887,2,"2025-04-16T05:10:32.305",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150543,1744780232351,-51.80449124,0.00017887,2,"2025-04-16T05:10:32.351",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150544,1744780232361,-584.29691802,0.00017887,2,"2025-04-16T05:10:32.361",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150545,1744780232409,-63.51481304,0.00017887,2,"2025-04-16T05:10:32.409",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150546,1744780232419,-535.8714,0.00017887,2,"2025-04-16T05:10:32.419",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150547,1744780232428,-3458.61903179,0.00017888,2,"2025-04-16T05:10:32.428",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150548,1744780232467,-272.80967872,0.00017888,2,"2025-04-16T05:10:32.467",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150549,1744780232525,-647.17147692,0.00017888,2,"2025-04-16T05:10:32.525",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150550,1744780232590,-4417.31673857,0.00017888,2,"2025-04-16T05:10:32.590",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150551,1744780232602,-1085.9649538,0.00017888,2,"2025-04-16T05:10:32.602",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150552,1744780232647,-27767.9448202,0.00017888,2,"2025-04-16T05:10:32.647",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150553,1744780232657,-647.81173101,0.00017888,2,"2025-04-16T05:10:32.657",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150554,1744780232667,-207.4,0.00017889,2,"2025-04-16T05:10:32.667",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150555,1744780232677,-647.81173101,0.0001789,2,"2025-04-16T05:10:32.677",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150556,1744780232686,-647.81173101,0.00017891,2,"2025-04-16T05:10:32.686",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150557,1744780232696,-647.81173101,0.00017893,2,"2025-04-16T05:10:32.696",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150558,1744780232706,-647.81173101,0.00017894,2,"2025-04-16T05:10:32.706",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150559,1744780232715,-647.81173101,0.00017896,2,"2025-04-16T05:10:32.715",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150560,1744780232724,-647.81173101,0.00017897,2,"2025-04-16T05:10:32.724",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150561,1744780232734,-647.81173101,0.00017899,2,"2025-04-16T05:10:32.734",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150562,1744780232743,-326.28296547,0.00017899,2,"2025-04-16T05:10:32.743",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150563,1744780232753,-1456.40887903,0.00017899,2,"2025-04-16T05:10:32.753",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150564,1744780232762,-1456.40887898,0.00017899,2,"2025-04-16T05:10:32.762",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150565,1744780232772,-1456.40887898,0.00017899,2,"2025-04-16T05:10:32.772",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150566,1744780232782,-1456.40887898,0.00017899,2,"2025-04-16T05:10:32.782",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150567,1744780232791,-1456.40887898,0.00017899,2,"2025-04-16T05:10:32.791",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150568,1744780232801,-1456.40887898,0.000179,2,"2025-04-16T05:10:32.801",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150569,1744780232810,-1456.40887898,0.000179,2,"2025-04-16T05:10:32.810",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150570,1744780232820,-736.31206913,0.000179,2,"2025-04-16T05:10:32.820",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150572,1744780232829,-1750.7462,0.000179,2,"2025-04-16T05:10:32.829",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150574,1744780232838,-1456.40887898,0.000179,2,"2025-04-16T05:10:32.838",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150576,1744780232847,-1456.40887898,0.000179,2,"2025-04-16T05:10:32.847",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150579,1744780232857,-37511.9722,0.000179,2,"2025-04-16T05:10:32.857",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150581,1744780232866,-36097.334,0.000179,2,"2025-04-16T05:10:32.866",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150583,1744780232875,-907.141,0.000179,2,"2025-04-16T05:10:32.875",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150585,1744780232884,-1000.0,0.000179,2,"2025-04-16T05:10:32.884",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150587,1744780232894,-532.293,0.000179,2,"2025-04-16T05:10:32.894",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150589,1744780232903,-1456.40887898,0.000179,2,"2025-04-16T05:10:32.903",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150591,1744780232913,-647.81173101,0.000179,2,"2025-04-16T05:10:32.913",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150593,1744780232923,-2561.31643186,0.000179,2,"2025-04-16T05:10:32.923",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150595,1744780232933,-164.4968808,0.0001791,2,"2025-04-16T05:10:32.933",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150597,1744780232942,-170.48,0.00017928,2,"2025-04-16T05:10:32.942",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150599,1744780232951,-576.71,0.00017963,2,"2025-04-16T05:10:32.951",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150601,1744780232961,-500.0,0.00017973,2,"2025-04-16T05:10:32.961",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150603,1744780232971,-233.14,0.00017973,2,"2025-04-16T05:10:32.971",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150604,1744780232980,-500.0,0.00017986,2,"2025-04-16T05:10:32.980",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150605,1744780232989,-500.0,0.00017986,2,"2025-04-16T05:10:32.989",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150606,1744780232999,-500.0,0.00017986,2,"2025-04-16T05:10:32.999",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150607,1744780233008,-500.0,0.00017986,2,"2025-04-16T05:10:33.008",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150608,1744780233017,-500.0,0.00017986,2,"2025-04-16T05:10:33.017",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150609,1744780233027,-500.0,0.00017986,2,"2025-04-16T05:10:33.027",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150610,1744780233037,-500.0,0.00017986,2,"2025-04-16T05:10:33.037",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150611,1744780233047,-500.0,0.00017986,2,"2025-04-16T05:10:33.047",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150612,1744780233057,-284.08539302,0.00017986,2,"2025-04-16T05:10:33.057",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150613,1744780233066,-500.0,0.00017986,2,"2025-04-16T05:10:33.066",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150614,1744780233076,-500.0,0.00017986,2,"2025-04-16T05:10:33.076",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150615,1744780233089,-9998.1812606,0.00017986,2,"2025-04-16T05:10:33.089",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150616,1744780233098,-1013.82185618,0.00017987,2,"2025-04-16T05:10:33.098",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150617,1744780233108,-707.28446023,0.00017987,2,"2025-04-16T05:10:33.108",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150679,1744780238445,-1421.91293233,0.00017987,2,"2025-04-16T05:10:38.445",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150680,1744780238457,-5928.58002168,0.00017987,2,"2025-04-16T05:10:38.457",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150681,1744780238557,-64375.92075726,0.00017987,2,"2025-04-16T05:10:38.557",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150682,1744780238567,-3518.8649149,0.00017987,2,"2025-04-16T05:10:38.567",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150683,1744780238577,-25922.23437207,0.00017988,2,"2025-04-16T05:10:38.577",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150684,1744780238589,-3197.27539582,0.00017988,2,"2025-04-16T05:10:38.589",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150685,1744780238632,-1463.88406368,0.00017988,2,"2025-04-16T05:10:38.632",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150686,1744780238644,-2446.27148904,0.00017988,2,"2025-04-16T05:10:38.644",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150687,1744780238723,-447.77206628,0.00017988,2,"2025-04-16T05:10:38.723",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150688,1744780238734,-533.69583096,0.00017988,2,"2025-04-16T05:10:38.734",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150689,1744780238745,-693.69154273,0.00017988,2,"2025-04-16T05:10:38.745",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150690,1744780238760,-452.64,0.00017988,2,"2025-04-16T05:10:38.760",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150691,1744780238771,-9247.16874785,0.00017988,2,"2025-04-16T05:10:38.771",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150692,1744780238791,-15307.25651207,0.00017988,2,"2025-04-16T05:10:38.791",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150693,1744780238801,-2900.8331771,0.00017988,2,"2025-04-16T05:10:38.801",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150694,1744780238810,-8250.4978253,0.00017988,2,"2025-04-16T05:10:38.810",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150695,1744780238819,-3966.0,0.00017989,2,"2025-04-16T05:10:38.819",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150696,1744780238829,-152.0,0.00017989,2,"2025-04-16T05:10:38.829",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150697,1744780238838,-91830.05839672,0.00017998,2,"2025-04-16T05:10:38.838",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150698,1744780238847,-1000.0,0.00017999,2,"2025-04-16T05:10:38.847",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150700,1744780238856,-1000.0,0.00017999,2,"2025-04-16T05:10:38.856",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150702,1744780238865,-160.23,0.00017999,2,"2025-04-16T05:10:38.865",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150704,1744780238874,-650.0,0.00017999,2,"2025-04-16T05:10:38.874",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150706,1744780238883,-789716.90430007,0.00018,2,"2025-04-16T05:10:38.883",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150708,1744780238892,-451354.81400318,0.00018,2,"2025-04-16T05:10:38.892",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150766,1744780240481,-288.07999384,0.00018,2,"2025-04-16T05:10:40.481",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150768,1744780240493,-723.21934277,0.00018,2,"2025-04-16T05:10:40.493",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150772,1744780240540,-448.67857483,0.00018,2,"2025-04-16T05:10:40.540",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150773,1744780240598,-1285.09837437,0.00018,2,"2025-04-16T05:10:40.598",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150774,1744780240610,-516.86075677,0.00018,2,"2025-04-16T05:10:40.610",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150775,1744780240710,-500.0,0.00018,2,"2025-04-16T05:10:40.710",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150776,1744780240722,-487.89012847,0.00018,2,"2025-04-16T05:10:40.722",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150777,1744780240823,-889.375035,0.00018,2,"2025-04-16T05:10:40.823",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150778,1744780240834,-28894.01313385,0.00018,2,"2025-04-16T05:10:40.834",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150779,1744780240846,-252.15731996,0.00018,2,"2025-04-16T05:10:40.846",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150780,1744780240986,-3094.86716903,0.00018,2,"2025-04-16T05:10:40.986",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150781,1744780240997,-1414.5329418,0.00018,2,"2025-04-16T05:10:40.997",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150782,1744780241009,-22353.79882893,0.00018,2,"2025-04-16T05:10:41.009",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150783,1744780241020,-2929.21133345,0.00018,2,"2025-04-16T05:10:41.020",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150796,1744780243882,-1557.42999181,0.00018,2,"2025-04-16T05:10:43.882",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150889,1744780246321,-299.63386842,0.000179,2,"2025-04-16T05:10:46.321",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150890,1744780246330,-1584.88168995,0.00018,2,"2025-04-16T05:10:46.330",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150891,1744780246593,-377.55520016,0.00018,2,"2025-04-16T05:10:46.593",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150892,1744780246605,-504.91084127,0.00018,2,"2025-04-16T05:10:46.605",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150893,1744780246616,-696.3000125,0.00018,2,"2025-04-16T05:10:46.616",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150894,1744780246643,-3675.41195589,0.00018,2,"2025-04-16T05:10:46.643",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150895,1744780246708,-450.79351584,0.00018,2,"2025-04-16T05:10:46.708",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150910,1744780252604,1139.03784269,0.000171,2,"2025-04-16T05:10:52.604",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150911,1744780256221,250.0,0.00017,2,"2025-04-16T05:10:56.221",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150913,1744780296854,250.0,0.00017,2,"2025-04-16T05:11:36.854",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150914,1744780419233,563.24,0.00015703,2,"2025-04-16T05:13:39.233",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150915,1744780428867,-506.25661391,0.00017568,2,"2025-04-16T05:13:48.867",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150916,1744780573317,323.557293,0.00017479,2,"2025-04-16T05:16:13.317",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150919,1744780940491,1000.0,0.00017353,2,"2025-04-16T05:22:20.491",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150920,1744780941122,-156.74338609,0.00017568,2,"2025-04-16T05:22:21.122",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150921,1744780968268,250.0,0.00017398,2,"2025-04-16T05:22:48.268",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150922,1744781141747,400.7,0.00017331,2,"2025-04-16T05:25:41.747",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150923,1744781151672,23900.0,0.00017331,2,"2025-04-16T05:25:51.672",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150924,1744781201092,-150.74321479,0.00017685,2,"2025-04-16T05:26:41.092",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150925,1744781234474,1309.26350672,0.00015,2,"2025-04-16T05:27:14.474",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150926,1744781274302,-10.13678521,0.00017685,2,"2025-04-16T05:27:54.302",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150927,1744781274325,-171.0405,0.00017887,2,"2025-04-16T05:27:54.325",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150928,1744781274348,-170.19,0.00017893,2,"2025-04-16T05:27:54.348",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150929,1744781274372,-300.0,0.00017899,2,"2025-04-16T05:27:54.372",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150930,1744781274396,-2500.0,0.000179,2,"2025-04-16T05:27:54.396",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150931,1744781274420,-160.54990921,0.000179,2,"2025-04-16T05:27:54.420",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150932,1744781274445,-1174.2983372,0.000179,2,"2025-04-16T05:27:54.445",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150933,1744781274469,-618.09285864,0.000179,2,"2025-04-16T05:27:54.469",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150934,1744781274491,-199.75591228,0.000179,2,"2025-04-16T05:27:54.491",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150935,1744781274515,-1707.5442879,0.000179,2,"2025-04-16T05:27:54.515",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150936,1744781274539,-164.4968808,0.0001791,2,"2025-04-16T05:27:54.539",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150937,1744781274563,-563.24,0.00017967,2,"2025-04-16T05:27:54.563",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150938,1744781274585,-500.0,0.00017973,2,"2025-04-16T05:27:54.585",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150939,1744781274608,-500.0,0.00017973,2,"2025-04-16T05:27:54.608",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150940,1744781274630,-500.0,0.00017973,2,"2025-04-16T05:27:54.630",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150941,1744781274656,-13078.67233233,0.00017986,2,"2025-04-16T05:27:54.656",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150942,1744781274680,-1000.0,0.00017986,2,"2025-04-16T05:27:54.680",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150943,1744781274703,-5827.56319102,0.00017987,2,"2025-04-16T05:27:54.703",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150944,1744781322796,442.05407189,0.00015,5,"2025-04-16T05:28:42.796",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150945,1744781322820,1122.4998032,0.00015,5,"2025-04-16T05:28:42.820",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150981,1744781431544,-366.79,0.00017638,2,"2025-04-16T05:30:31.544",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150983,1744781431555,-183.97,0.00017774,2,"2025-04-16T05:30:31.555",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150984,1744781431564,-183.97,0.00017863,2,"2025-04-16T05:30:31.564",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150985,1744781431575,-300.0,0.00017899,2,"2025-04-16T05:30:31.575",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150986,1744781431585,-4908.62810212,0.000179,2,"2025-04-16T05:30:31.585",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150987,1744781431595,-164.4968808,0.0001791,2,"2025-04-16T05:30:31.595",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150988,1744781431604,-500.0,0.00017973,2,"2025-04-16T05:30:31.604",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150989,1744781431615,-3305.8234195,0.00017987,2,"2025-04-16T05:30:31.615",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150990,1744781431624,-26884.2666986,0.00017987,2,"2025-04-16T05:30:31.624",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150991,1744781431634,-965.5158591,0.00017987,2,"2025-04-16T05:30:31.634",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150992,1744781431643,-1376.3612908,0.00017987,2,"2025-04-16T05:30:31.643",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150993,1744781431653,-23184.0210446,0.00017988,2,"2025-04-16T05:30:31.653",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150994,1744781431662,-832.925449,0.00017988,2,"2025-04-16T05:30:31.662",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150995,1744781431671,-1187.3511298,0.00017988,2,"2025-04-16T05:30:31.671",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150996,1744781431681,-425.834,0.00017989,2,"2025-04-16T05:30:31.681",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150997,1744781431690,-207.4,0.00017989,2,"2025-04-16T05:30:31.690",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150998,1744781431699,-587.12059922,0.00017999,2,"2025-04-16T05:30:31.699",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358150999,1744781431708,-151101.66433859,0.00018,2,"2025-04-16T05:30:31.708",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151000,1744781431719,-49657.66085931,0.00018,2,"2025-04-16T05:30:31.719",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151001,1744781431734,-36367.33774474,0.00018,2,"2025-04-16T05:30:31.734",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151002,1744781431745,-2098.7355913,0.00018,2,"2025-04-16T05:30:31.745",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151003,1744781431757,-7885.0,0.00018,2,"2025-04-16T05:30:31.757",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151004,1744781431768,-12726.40630056,0.00018,2,"2025-04-16T05:30:31.768",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151005,1744781431783,-4193.60662579,0.00018,2,"2025-04-16T05:30:31.783",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151006,1744781431795,-2609.49592439,0.00018,2,"2025-04-16T05:30:31.795",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151007,1744781431806,-10402.38722552,0.00018,2,"2025-04-16T05:30:31.806",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151008,1744781431817,-1537.47542561,0.00018,2,"2025-04-16T05:30:31.817",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151009,1744781431828,-25430.0,0.00018,2,"2025-04-16T05:30:31.828",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151010,1744781431839,-6099.9999999,0.00018,2,"2025-04-16T05:30:31.839",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151011,1744781431850,-5880.0,0.00018,2,"2025-04-16T05:30:31.850",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151013,1744781431861,-3550.000005,0.00018,2,"2025-04-16T05:30:31.861",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151015,1744781431872,-1300.0,0.00018,2,"2025-04-16T05:30:31.872",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151016,1744781431883,-1653.6026074,0.00018,2,"2025-04-16T05:30:31.883",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151017,1744781431894,-314.2,0.00018,2,"2025-04-16T05:30:31.894",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151018,1744781431905,-3122.2533,0.00018,2,"2025-04-16T05:30:31.905",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151019,1744781431920,-6418.84885197,0.00018,2,"2025-04-16T05:30:31.920",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151020,1744781431931,-517.891,0.00018,2,"2025-04-16T05:30:31.931",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151023,1744781437815,-1188.6481,0.000179,2,"2025-04-16T05:30:37.815",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151024,1744781437825,-582.60509966,0.00018,2,"2025-04-16T05:30:37.825",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151025,1744781437856,-8376.17735513,0.00018,2,"2025-04-16T05:30:37.856",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151026,1744781437877,-38681.55567579,0.00018,2,"2025-04-16T05:30:37.877",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151027,1744781437939,-1671.9703,0.00018,2,"2025-04-16T05:30:37.939",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151028,1744781437951,-83484.0,0.00018,2,"2025-04-16T05:30:37.951",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151029,1744781437962,-324054.03006941,0.00018,2,"2025-04-16T05:30:37.962",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151030,1744781437971,-556.0,0.00018,2,"2025-04-16T05:30:37.971",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151031,1744781437981,-402721.16112532,0.00018,2,"2025-04-16T05:30:37.981",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151032,1744781437991,-1000.0,0.00018,2,"2025-04-16T05:30:37.991",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151033,1744781438000,-1000.0,0.00018,2,"2025-04-16T05:30:38.000",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151034,1744781438012,-1000.0,0.00018,2,"2025-04-16T05:30:38.012",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151035,1744781438023,-1000.0,0.00018,2,"2025-04-16T05:30:38.023",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151036,1744781438032,-1000.0,0.00018,2,"2025-04-16T05:30:38.032",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151037,1744781438042,-1000.0,0.00018,2,"2025-04-16T05:30:38.042",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151038,1744781438051,-1000.0,0.00018,2,"2025-04-16T05:30:38.051",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151039,1744781438060,-1000.0,0.00018,2,"2025-04-16T05:30:38.060",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151040,1744781438070,-1000.0,0.00018,2,"2025-04-16T05:30:38.070",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151041,1744781438079,-1000.0,0.00018,2,"2025-04-16T05:30:38.079",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151042,1744781438089,-1000.0,0.00018,2,"2025-04-16T05:30:38.089",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151043,1744781438098,-1000.0,0.00018,2,"2025-04-16T05:30:38.098",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151044,1744781438107,-1000.0,0.00018,2,"2025-04-16T05:30:38.107",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151046,1744781438117,-1000.0,0.00018,2,"2025-04-16T05:30:38.117",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151048,1744781438127,-1000.0,0.00018,2,"2025-04-16T05:30:38.127",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151050,1744781438137,-1000.0,0.00018,2,"2025-04-16T05:30:38.137",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151052,1744781438146,-1000.0,0.00018,2,"2025-04-16T05:30:38.146",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151054,1744781438156,-1000.0,0.00018,2,"2025-04-16T05:30:38.156",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151056,1744781438165,-1000.0,0.00018,2,"2025-04-16T05:30:38.165",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151058,1744781438177,-1000.0,0.00018,2,"2025-04-16T05:30:38.177",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151060,1744781438198,-1000.0,0.00018,2,"2025-04-16T05:30:38.198",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151063,1744781438207,-214.00244918,0.00018,2,"2025-04-16T05:30:38.207",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151065,1744781438216,-495336.75465934,0.00018,2,"2025-04-16T05:30:38.216",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151137,1744781439645,-479.80598733,0.00018,2,"2025-04-16T05:30:39.645",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151138,1744781439762,-318.94558763,0.00018,2,"2025-04-16T05:30:39.762",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151139,1744781440011,-9525.93158648,0.00018,2,"2025-04-16T05:30:40.011",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151153,1744781443035,-967.66722004,0.00018,2,"2025-04-16T05:30:43.035",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151157,1744781445026,-464.29278797,0.00018,2,"2025-04-16T05:30:45.026",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151175,1744781446026,-0.06502214,0.00017999,2,"2025-04-16T05:30:46.026",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151178,1744781446042,-314.52080433,0.00017999,2,"2025-04-16T05:30:46.042",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151180,1744781446053,-185.41417353,0.00017999,2,"2025-04-16T05:30:46.053",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151182,1744781446063,-500.0,0.00017999,2,"2025-04-16T05:30:46.063",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151183,1744781446072,-488.58512417,0.00018,2,"2025-04-16T05:30:46.072",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151184,1744781446083,-31848.999999,0.00018,2,"2025-04-16T05:30:46.083",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151185,1744781446094,-7012.30625088,0.00018,2,"2025-04-16T05:30:46.094",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151186,1744781446106,-259.43931699,0.00018,2,"2025-04-16T05:30:46.106",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151187,1744781446122,-2273.57580114,0.00018,2,"2025-04-16T05:30:46.122",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151188,1744781446134,-380.41000006,0.00018,2,"2025-04-16T05:30:46.134",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151190,1744781446145,-258.32500331,0.00018,2,"2025-04-16T05:30:46.145",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151194,1744781446168,-13547.16567832,0.00018,2,"2025-04-16T05:30:46.168",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151196,1744781447115,506.91,0.00016039,2,"2025-04-16T05:30:47.115",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151197,1744781522341,350.0,0.00017752,12,"2025-04-16T05:32:02.341",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151198,1744781525622,-449.60992785,0.00017565,2,"2025-04-16T05:32:05.622",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151199,1744781592657,627.62,0.00017391,2,"2025-04-16T05:33:12.657",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151200,1744781593295,-213.39007215,0.00017565,2,"2025-04-16T05:33:13.295",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151201,1744781606626,200.0,0.00017436,7,"2025-04-16T05:33:26.626",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151203,1744781740316,1205.32,0.00017436,2,"2025-04-16T05:35:40.316",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151204,1744781752439,23694.72,0.00017436,2,"2025-04-16T05:35:52.439",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151205,1744781768671,2666.30551,7.945e-05,2,"2025-04-16T05:36:08.671",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151206,1744781779093,-360.64341735,0.00017517,2,"2025-04-16T05:36:19.093",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151207,1744781854743,4816.328354,0.00017479,2,"2025-04-16T05:37:34.743",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151208,1744781896212,500.0,0.00017452,2,"2025-04-16T05:38:16.212",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151210,1744781906744,521.47637356,0.00017452,2,"2025-04-16T05:38:26.744",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151211,1744781907333,-295.87968766,0.00017567,2,"2025-04-16T05:38:27.333",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151212,1744781938599,1000.0,0.00017237,2,"2025-04-16T05:38:58.599",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151213,1744781939141,-377.70881815,0.00017567,2,"2025-04-16T05:38:59.141",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151214,1744782091063,250.0,0.00017074,2,"2025-04-16T05:41:31.063",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151215,1744782103539,3650.01,0.00017074,2,"2025-04-16T05:41:43.539",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151216,1744782104139,-250.0,0.00017567,2,"2025-04-16T05:41:44.139",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151217,1744782108087,250.0,0.00017,2,"2025-04-16T05:41:48.087",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151218,1744782108602,-2208.26149419,0.00017567,2,"2025-04-16T05:41:48.602",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151219,1744782108631,-715.83,0.00017605,2,"2025-04-16T05:41:48.631",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151220,1744782108662,-159.56158143,0.00017886,2,"2025-04-16T05:41:48.662",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151221,1744782108690,-7452.0545,0.00017886,2,"2025-04-16T05:41:48.690",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151222,1744782108719,-159.56158139,0.00017888,2,"2025-04-16T05:41:48.719",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151223,1744782108749,-159.56158139,0.00017891,2,"2025-04-16T05:41:48.749",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151224,1744782108779,-159.56158139,0.00017893,2,"2025-04-16T05:41:48.779",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151225,1744782108809,-159.56158139,0.00017895,2,"2025-04-16T05:41:48.809",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151226,1744782108842,-159.56158139,0.00017898,2,"2025-04-16T05:41:48.842",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151227,1744782108872,-300.0,0.00017899,2,"2025-04-16T05:41:48.872",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151228,1744782108899,-500.0,0.000179,2,"2025-04-16T05:41:48.899",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151229,1744782108928,-6582.5218,0.000179,2,"2025-04-16T05:41:48.928",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151230,1744782108955,-747.6229,0.000179,2,"2025-04-16T05:41:48.955",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151231,1744782108982,-885.8532,0.000179,2,"2025-04-16T05:41:48.982",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151232,1744782109014,-504.3734,0.000179,2,"2025-04-16T05:41:49.014",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151233,1744782109041,-1049.7866,0.000179,2,"2025-04-16T05:41:49.041",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151234,1744782109067,-4597.5645,0.000179,2,"2025-04-16T05:41:49.067",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151235,1744782109095,-400.67,0.000179,2,"2025-04-16T05:41:49.095",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151236,1744782109121,-2500.0,0.000179,2,"2025-04-16T05:41:49.121",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151237,1744782109148,-999.99,0.000179,2,"2025-04-16T05:41:49.148",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151238,1744782109176,-1012.71,0.000179,2,"2025-04-16T05:41:49.176",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151239,1744782109208,-7221.6,0.000179,2,"2025-04-16T05:41:49.208",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151240,1744782109234,-9999.99,0.000179,2,"2025-04-16T05:41:49.234",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151241,1744782109261,-1853.37,0.000179,2,"2025-04-16T05:41:49.261",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151242,1744782109289,-6915.33,0.000179,2,"2025-04-16T05:41:49.289",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151243,1744782109317,-246.82,0.000179,2,"2025-04-16T05:41:49.317",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151244,1744782109351,-1904.1844,0.000179,2,"2025-04-16T05:41:49.351",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151245,1744782109380,-37210.8403,0.000179,2,"2025-04-16T05:41:49.380",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151246,1744782109408,-3646.8691,0.000179,2,"2025-04-16T05:41:49.408",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151247,1744782109435,-1000.0,0.000179,2,"2025-04-16T05:41:49.435",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151248,1744782109463,-630.50677173,0.000179,2,"2025-04-16T05:41:49.463",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151249,1744782109491,-159.56158139,0.000179,2,"2025-04-16T05:41:49.491",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151250,1744782109516,-1138.3628586,0.000179,2,"2025-04-16T05:41:49.516",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151251,1744782109542,-568.81496627,0.000179,2,"2025-04-16T05:41:49.542",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151252,1744782150327,250.0,0.00017,2,"2025-04-16T05:42:30.327",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151253,1744782225835,5988.11,0.00017234,2,"2025-04-16T05:43:45.835",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151254,1744782275278,-189.27754714,0.0001759,2,"2025-04-16T05:44:35.278",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151255,1744782302123,-215.56610093,0.00017589,2,"2025-04-16T05:45:02.123",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151256,1744782304316,1331.27,0.00017266,2,"2025-04-16T05:45:04.316",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151257,1744782360632,250.0,0.00017271,2,"2025-04-16T05:46:00.632",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151258,1744782407100,-84.43389907,0.00017589,2,"2025-04-16T05:46:47.100",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151259,1744782407123,-114.5137474,0.0001783,2,"2025-04-16T05:46:47.123",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151260,1744782419787,16787.49,0.00017309,2,"2025-04-16T05:46:59.787",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151262,1744782562847,534.99,0.00015352,2,"2025-04-16T05:49:22.847",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151263,1744782570013,10000.0,0.00017,2,"2025-04-16T05:49:30.013",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151264,1744782611591,6507.73,0.00017178,2,"2025-04-16T05:50:11.591",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151267,1744782631746,-503.48436925,0.00017616,2,"2025-04-16T05:50:31.746",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151268,1744782631802,-31.50563075,0.00017616,2,"2025-04-16T05:50:31.802",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151269,1744782631812,-160.05,0.00017796,2,"2025-04-16T05:50:31.812",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151270,1744782631822,-51.7862526,0.0001783,2,"2025-04-16T05:50:31.822",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151271,1744782631831,-170.29762481,0.00017872,2,"2025-04-16T05:50:31.831",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151272,1744782631861,-129.70237519,0.00017872,2,"2025-04-16T05:50:31.861",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151273,1744782631870,-4965.7617,0.00017873,2,"2025-04-16T05:50:31.870",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151274,1744782631880,-748.20674576,0.00017873,2,"2025-04-16T05:50:31.880",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151275,1744782631891,-263.98575424,0.00017873,2,"2025-04-16T05:50:31.891",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151276,1744782631901,-9546.0352,0.00017888,2,"2025-04-16T05:50:31.901",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151277,1744782631911,-2724.33558193,0.000179,2,"2025-04-16T05:50:31.911",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151278,1744782631920,-630.50677172,0.000179,2,"2025-04-16T05:50:31.920",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151279,1744782631930,-199.75591226,0.000179,2,"2025-04-16T05:50:31.930",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151280,1744782631940,-758.9085724,0.000179,2,"2025-04-16T05:50:31.940",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151281,1744782631949,-164.4968808,0.0001791,2,"2025-04-16T05:50:31.949",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151282,1744782631959,-11000.0,0.0001797,2,"2025-04-16T05:50:31.959",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151283,1744782631968,-546.47324367,0.00017973,2,"2025-04-16T05:50:31.968",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151284,1744782631977,-500.0,0.00017973,2,"2025-04-16T05:50:31.977",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151285,1744782631988,-500.0,0.00017973,2,"2025-04-16T05:50:31.988",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151286,1744782631997,-1000.0,0.00017985,2,"2025-04-16T05:50:31.997",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151287,1744782632007,-61221.04564126,0.00017986,2,"2025-04-16T05:50:32.007",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151662,1744782637817,-1849.98924318,0.00017986,2,"2025-04-16T05:50:37.817",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151663,1744782637828,-433.92270507,0.00017986,2,"2025-04-16T05:50:37.828",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151664,1744782637874,-10233.470495,0.00017986,2,"2025-04-16T05:50:37.874",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151665,1744782637987,-18091.63031221,0.00017986,2,"2025-04-16T05:50:37.987",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151666,1744782637997,-340.667,0.00017986,2,"2025-04-16T05:50:37.997",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151667,1744782638007,-12339.4251592,0.00017986,2,"2025-04-16T05:50:38.007",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151668,1744782638016,-1395.1049602,0.00017986,2,"2025-04-16T05:50:38.016",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151669,1744782638027,-4193.2217291,0.00017986,2,"2025-04-16T05:50:38.027",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151670,1744782638036,-4957.7931539,0.00017986,2,"2025-04-16T05:50:38.036",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151671,1744782638046,-10426.64279131,0.00017988,2,"2025-04-16T05:50:38.046",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151672,1744782638058,-692.58748009,0.00017988,2,"2025-04-16T05:50:38.058",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151673,1744782638067,-1221.0720486,0.00017988,2,"2025-04-16T05:50:38.067",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151674,1744782638076,-3670.1366513,0.00017988,2,"2025-04-16T05:50:38.076",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151675,1744782638086,-4339.3313159,0.00017988,2,"2025-04-16T05:50:38.086",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151676,1744782638096,-207.4,0.00017989,2,"2025-04-16T05:50:38.096",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151677,1744782638105,-500.0,0.00017999,2,"2025-04-16T05:50:38.105",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151678,1744782638115,-350.5722489,0.00017999,2,"2025-04-16T05:50:38.115",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151679,1744782638124,-371.24907863,0.00017999,2,"2025-04-16T05:50:38.124",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151680,1744782638134,-310367.12912948,0.00018,2,"2025-04-16T05:50:38.134",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151681,1744782638146,-4703.10644237,0.00018,2,"2025-04-16T05:50:38.146",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151682,1744782638157,-241815.23161289,0.00018,2,"2025-04-16T05:50:38.157",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151683,1744782638168,-771.0,0.00018,2,"2025-04-16T05:50:38.168",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151684,1744782638181,-1123702.36260155,0.00018,2,"2025-04-16T05:50:38.181",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151738,1744782639948,-1505.06130039,0.00018,2,"2025-04-16T05:50:39.948",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151739,1744782640246,-147.11433146,0.00018,2,"2025-04-16T05:50:40.246",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151740,1744782640268,-427.39638274,0.00018,2,"2025-04-16T05:50:40.268",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151755,1744782642725,15000.0,0.000173,2,"2025-04-16T05:50:42.725",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151859,1744782684647,300.0,0.000173,6,"2025-04-16T05:51:24.647",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151860,1744782686739,600.0,0.000174,6,"2025-04-16T05:51:26.739",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151861,1744782688819,900.0,0.000175,6,"2025-04-16T05:51:28.819",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151862,1744782690909,1300.0,0.000176,6,"2025-04-16T05:51:30.909",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151863,1744782692977,1600.0,0.000177,6,"2025-04-16T05:51:32.977",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151864,1744782695054,300.0,0.000178,6,"2025-04-16T05:51:35.054",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151865,1744782697133,300.0,0.000179,6,"2025-04-16T05:51:37.133",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151866,1744782707152,200.0,0.00017208,7,"2025-04-16T05:51:47.152",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151867,1744782721823,-162.56,0.00017628,2,"2025-04-16T05:52:01.823",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151868,1744782722214,73.08630705,0.000175,2,"2025-04-16T05:52:02.214",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151869,1744782722236,9926.91369295,0.000175,2,"2025-04-16T05:52:02.236",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151870,1744782940538,2400.0,0.000174,2,"2025-04-16T05:55:40.538",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151871,1744783024634,1041.69,0.00017208,2,"2025-04-16T05:57:04.634",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151872,1744783123242,1000.0,0.00017208,2,"2025-04-16T05:58:43.242",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151873,1744783496435,2602.48,0.00017168,2,"2025-04-16T06:04:56.435",0.00043435,72.71,0.9798002712358237,3604909854.9136024]
[358151874,1744783590177,-199.89476465,0.00017755,2,"2025-04-16T06:06:30.177",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151875,1744783620668,559.78,0.00015227,2,"2025-04-16T06:07:00.668",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151876,1744783620881,559.78,0.00017491,2,"2025-04-16T06:07:00.881",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151877,1744783651278,404.48,0.00017169,2,"2025-04-16T06:07:31.278",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151878,1744783665567,1000.29573936,0.00017502,2,"2025-04-16T06:07:45.567",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151879,1744783678445,250.0,0.00017169,2,"2025-04-16T06:07:58.445",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151880,1744783780615,1473.08,0.00017168,2,"2025-04-16T06:09:40.615",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151881,1744783804054,-2855.27156788,0.00017622,2,"2025-04-16T06:10:04.054",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151885,1744783824569,200.0,0.00017132,7,"2025-04-16T06:10:24.569",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151886,1744783832030,-250.0,0.00017711,2,"2025-04-16T06:10:32.030",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151887,1744783832041,-188.77284602,0.000178,2,"2025-04-16T06:10:32.041",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151888,1744783832053,-169.42,0.00017811,2,"2025-04-16T06:10:32.053",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151889,1744783832063,-150.0,0.00017866,2,"2025-04-16T06:10:32.063",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151890,1744783832073,-150.0,0.00017868,2,"2025-04-16T06:10:32.073",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151891,1744783832083,-278.42222105,0.00017871,2,"2025-04-16T06:10:32.083",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151892,1744783832093,-300.0,0.00017899,2,"2025-04-16T06:10:32.093",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151893,1744783832103,-300.0,0.00017899,2,"2025-04-16T06:10:32.103",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151894,1744783832113,-140.12124733,0.000179,2,"2025-04-16T06:10:32.113",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151895,1744783832135,-359.87875267,0.000179,2,"2025-04-16T06:10:32.135",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151896,1744783832145,-57.28135653,0.000179,2,"2025-04-16T06:10:32.145",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151897,1744783832159,-942.71864347,0.000179,2,"2025-04-16T06:10:32.159",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151898,1744783832169,-2500.0,0.000179,2,"2025-04-16T06:10:32.169",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151899,1744783832179,-500.19849732,0.000179,2,"2025-04-16T06:10:32.179",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151900,1744783832189,-5343.59521084,0.000179,2,"2025-04-16T06:10:32.189",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151901,1744783832200,-2511.69203421,0.000179,2,"2025-04-16T06:10:32.200",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151902,1744783832210,-150.99,0.000179,2,"2025-04-16T06:10:32.210",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151903,1744783832220,-993.77,0.000179,2,"2025-04-16T06:10:32.220",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151904,1744783832230,-150.0,0.0001792,2,"2025-04-16T06:10:32.230",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151905,1744783832240,-150.0,0.00017952,2,"2025-04-16T06:10:32.240",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151906,1744783832250,-513.37243021,0.00017973,2,"2025-04-16T06:10:32.250",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151907,1744783832260,-272.534,0.00017973,2,"2025-04-16T06:10:32.260",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151908,1744783832270,-3966.0,0.00017976,2,"2025-04-16T06:10:32.270",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151909,1744783832280,-152.0,0.00017976,2,"2025-04-16T06:10:32.280",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151910,1744783832291,-285.7858802,0.00017986,2,"2025-04-16T06:10:32.291",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151911,1744783832301,-858.9773507,0.00017986,2,"2025-04-16T06:10:32.301",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151912,1744783832311,-1995.4454495,0.00017986,2,"2025-04-16T06:10:32.311",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151913,1744783832321,-5746.0208855,0.00017986,2,"2025-04-16T06:10:32.321",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151915,1744783832331,-207.4,0.00017989,2,"2025-04-16T06:10:32.331",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151917,1744783832341,-475.33097989,0.00017999,2,"2025-04-16T06:10:32.341",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151918,1744783832351,-331.41298752,0.00017999,2,"2025-04-16T06:10:32.351",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151919,1744783832361,-9999.99,0.00018,2,"2025-04-16T06:10:32.361",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151920,1744783832371,-2961.62,0.00018,2,"2025-04-16T06:10:32.371",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151921,1744783832382,-303597.67621316,0.00018,2,"2025-04-16T06:10:32.382",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151922,1744783832398,-6364.31449639,0.00018,2,"2025-04-16T06:10:32.398",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358151923,1744783832415,-1349.00852206,0.00018,2,"2025-04-16T06:10:32.415",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152029,1744783838060,-607.67990312,0.00017622,2,"2025-04-16T06:10:38.060",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152030,1744783838076,-419.229999,0.00017622,2,"2025-04-16T06:10:38.076",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152031,1744783838088,-1167.63494088,0.00017622,2,"2025-04-16T06:10:38.088",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152032,1744783838098,-1000.0,0.000179,2,"2025-04-16T06:10:38.098",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152033,1744783838107,-3631.43429695,0.00018,2,"2025-04-16T06:10:38.107",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152034,1744783838125,-1530.76346164,0.00018,2,"2025-04-16T06:10:38.125",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152035,1744783838137,-107877.15240862,0.00018,2,"2025-04-16T06:10:38.137",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152036,1744783838146,-775.0,0.00018,2,"2025-04-16T06:10:38.146",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152037,1744783838156,-1257636.44180582,0.00018,2,"2025-04-16T06:10:38.156",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152038,1744783838184,-26535.93180847,0.00018,2,"2025-04-16T06:10:38.184",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152039,1744783838195,-250.60000006,0.00018,2,"2025-04-16T06:10:38.195",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152040,1744783838303,-177075.16756676,0.00018,2,"2025-04-16T06:10:38.303",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152041,1744783838315,-983.39574498,0.00018,2,"2025-04-16T06:10:38.315",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152086,1744783840233,-3583.06796825,0.00018,2,"2025-04-16T06:10:40.233",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152093,1744783840294,-1668.9,0.00018,2,"2025-04-16T06:10:40.294",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152095,1744783840305,-435.38038272,0.00018,2,"2025-04-16T06:10:40.305",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152331,1744783844698,-22.21046017,0.00018,2,"2025-04-16T06:10:44.698",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152332,1744783844741,-2553.551,0.00018,2,"2025-04-16T06:10:44.741",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152333,1744783844753,-1346.15259795,0.00018,2,"2025-04-16T06:10:44.753",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152337,1744783846179,-30263.915951,0.00018,2,"2025-04-16T06:10:46.179",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152338,1744783846401,-62771.31900352,0.00018,2,"2025-04-16T06:10:46.401",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152339,1744783846424,-789.41552031,0.00018,2,"2025-04-16T06:10:46.424",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152340,1744783846434,-784.9815,0.00018,2,"2025-04-16T06:10:46.434",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152341,1744783846445,-1414.157248,0.00018,2,"2025-04-16T06:10:46.445",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152342,1744783846456,-545.152395,0.00018,2,"2025-04-16T06:10:46.456",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152343,1744783846467,-1144.67356,0.00018,2,"2025-04-16T06:10:46.467",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152344,1744783846478,-472.95900005,0.00018,2,"2025-04-16T06:10:46.478",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152346,1744783846489,-868.354,0.00018,2,"2025-04-16T06:10:46.489",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152350,1744783961438,250.0,0.00017,2,"2025-04-16T06:12:41.438",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152351,1744784002383,250.0,0.00017,2,"2025-04-16T06:13:22.383",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152352,1744784065513,198.63,0.00017439,2,"2025-04-16T06:14:25.513",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152353,1744784134200,-162.56,0.00017628,2,"2025-04-16T06:15:34.200",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152354,1744784134225,-150.89051264,0.00017748,2,"2025-04-16T06:15:34.225",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152355,1744784134251,-300.0,0.00017899,2,"2025-04-16T06:15:34.251",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152356,1744784134276,-810.9555,0.000179,2,"2025-04-16T06:15:34.276",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152357,1744784134303,-37210.8403,0.000179,2,"2025-04-16T06:15:34.303",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152358,1744784134327,-500.0,0.000179,2,"2025-04-16T06:15:34.327",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152359,1744784134580,-500.19849729,0.000179,2,"2025-04-16T06:15:34.580",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152360,1744784134606,-199.75591226,0.000179,2,"2025-04-16T06:15:34.606",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152361,1744784134631,-192.48853562,0.000179,2,"2025-04-16T06:15:34.631",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152362,1744784257622,-168.55610108,0.0001757,2,"2025-04-16T06:17:37.622",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152363,1744784349267,150.0,0.00017416,2,"2025-04-16T06:19:09.267",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152364,1744784470099,-1000.0,0.00021918,14,"2025-04-16T06:21:10.099",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152365,1744784470132,-1000.0,0.00021918,14,"2025-04-16T06:21:10.132",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152366,1744784470161,-1000.0,0.00021918,14,"2025-04-16T06:21:10.161",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152367,1744784470191,-1000.0,0.00021918,14,"2025-04-16T06:21:10.191",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152368,1744784470221,-1000.0,0.00021918,14,"2025-04-16T06:21:10.221",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152369,1744784470249,-1000.0,0.00021918,14,"2025-04-16T06:21:10.249",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152370,1744784470276,-1000.0,0.00021918,14,"2025-04-16T06:21:10.276",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152371,1744784470308,-1000.0,0.00021918,14,"2025-04-16T06:21:10.308",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152372,1744784470337,-1000.0,0.00021918,14,"2025-04-16T06:21:10.337",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152373,1744784470366,-1000.0,0.00021918,14,"2025-04-16T06:21:10.366",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152374,1744784470398,-1000.0,0.00021918,14,"2025-04-16T06:21:10.398",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152375,1744784470427,-1000.0,0.00021918,14,"2025-04-16T06:21:10.427",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152376,1744784470457,-1000.0,0.00021918,14,"2025-04-16T06:21:10.457",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152377,1744784470488,-1000.0,0.00021918,14,"2025-04-16T06:21:10.488",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152378,1744784470517,-1000.0,0.00021918,14,"2025-04-16T06:21:10.517",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152379,1744784470546,-1000.0,0.00021918,14,"2025-04-16T06:21:10.546",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152380,1744784470577,-637.409527,0.00021918,14,"2025-04-16T06:21:10.577",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152381,1744784470606,-1075.69019998,0.00022,14,"2025-04-16T06:21:10.606",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152382,1744784470638,-1000.0,0.00023,14,"2025-04-16T06:21:10.638",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152383,1744784487622,358.0,0.00017358,2,"2025-04-16T06:21:27.622",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152384,1744784493312,-1997.347,0.00021918,10,"2025-04-16T06:21:33.312",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152385,1744784503468,-175.7975553,0.00019205,7,"2025-04-16T06:21:43.468",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152386,1744784503511,-201.52847882,0.00021918,7,"2025-04-16T06:21:43.511",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152387,1744784503532,-300.0,0.00022,7,"2025-04-16T06:21:43.532",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152388,1744784503554,-18612.2272389,0.00022,7,"2025-04-16T06:21:43.554",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152389,1744784525221,1000.0,0.00017358,2,"2025-04-16T06:22:05.221",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152390,1744784708931,503.8,0.00015463,2,"2025-04-16T06:25:08.931",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152391,1744784709226,-185.60649209,0.0001757,2,"2025-04-16T06:25:09.226",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152392,1744784719518,1418.22434082,9e-05,2,"2025-04-16T06:25:19.518",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152393,1744784721648,-9.56740683,0.0001757,2,"2025-04-16T06:25:21.648",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152394,1744784735635,20099.58624597,9e-05,2,"2025-04-16T06:25:35.635",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152396,1744784880587,150.0,0.00017425,2,"2025-04-16T06:28:00.587",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152397,1744784899024,-3970.36,0.00017626,2,"2025-04-16T06:28:19.024",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152398,1744784899055,-478.07608499,0.00017653,2,"2025-04-16T06:28:19.055",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152399,1744784915022,2714.26216296,0.000149,2,"2025-04-16T06:28:35.022",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152400,1744784919192,188.49,0.00017471,2,"2025-04-16T06:28:39.192",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152401,1744784925001,3567.33676024,0.00013368,2,"2025-04-16T06:28:45.001",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152415,1744785032223,-713.18391501,0.00017653,2,"2025-04-16T06:30:32.223",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152416,1744785032233,-503.8,0.00017727,2,"2025-04-16T06:30:32.233",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152417,1744785032243,-1744.5302471,0.00017856,2,"2025-04-16T06:30:32.243",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152418,1744785032251,-300.0,0.00017899,2,"2025-04-16T06:30:32.251",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152419,1744785032260,-4930.71,0.000179,2,"2025-04-16T06:30:32.260",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152420,1744785032269,-27284.10894385,0.000179,2,"2025-04-16T06:30:32.269",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152421,1744785032278,-441.77620306,0.000179,2,"2025-04-16T06:30:32.278",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152422,1744785032287,-251.16920342,0.000179,2,"2025-04-16T06:30:32.287",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152423,1744785032295,-218.027,0.0001797,2,"2025-04-16T06:30:32.295",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152424,1744785032304,-502.47933043,0.00017973,2,"2025-04-16T06:30:32.304",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152425,1744785032313,-207.4,0.00017989,2,"2025-04-16T06:30:32.313",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152426,1744785032323,-236.68210478,0.00018,4,"2025-04-16T06:30:32.323",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152427,1744785032335,-63.30789522,0.00018,4,"2025-04-16T06:30:32.335",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152428,1744785032344,-3546.22991615,0.00018,2,"2025-04-16T06:30:32.344",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152429,1744785032367,-4268.141244,0.00018,2,"2025-04-16T06:30:32.367",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152430,1744785032378,-4168.56843775,0.00018,2,"2025-04-16T06:30:32.378",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152431,1744785032390,-11068.878,0.00018,2,"2025-04-16T06:30:32.390",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152432,1744785032401,-1302.66754437,0.00018,2,"2025-04-16T06:30:32.401",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152433,1744785032475,-1424.9202666,0.00018,2,"2025-04-16T06:30:32.475",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152434,1744785032491,-627.17381463,0.00018,2,"2025-04-16T06:30:32.491",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152474,1744785038158,-686.06161031,0.00018,2,"2025-04-16T06:30:38.158",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152475,1744785038241,-19218.23614524,0.00018,2,"2025-04-16T06:30:38.241",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152476,1744785038252,-1573.38671353,0.00018,2,"2025-04-16T06:30:38.252",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152477,1744785038327,-218375.81207038,0.00018,2,"2025-04-16T06:30:38.327",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152478,1744785038336,-770.0,0.00018,2,"2025-04-16T06:30:38.336",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152479,1744785038346,-1147142.78214406,0.00018,2,"2025-04-16T06:30:38.346",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152480,1744785038411,-589.97551441,0.00018,2,"2025-04-16T06:30:38.411",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152549,1744785040839,-1273.216,0.00018,2,"2025-04-16T06:30:40.839",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152551,1744785040851,-2158.4752107,0.00018,2,"2025-04-16T06:30:40.851",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152560,1744785046264,-694.0,0.00018,2,"2025-04-16T06:30:46.264",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152561,1744785046274,-141.22,0.00018,2,"2025-04-16T06:30:46.274",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152562,1744785046419,-383.39913393,0.00018,2,"2025-04-16T06:30:46.419",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152565,1744785067976,400.0,0.000173,6,"2025-04-16T06:31:07.976",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152566,1744785070061,900.0,0.000174,6,"2025-04-16T06:31:10.061",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152567,1744785072274,1300.0,0.000175,6,"2025-04-16T06:31:12.274",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152568,1744785074407,1800.0,0.000176,6,"2025-04-16T06:31:14.407",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152569,1744785076494,2300.0,0.000177,6,"2025-04-16T06:31:16.494",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152570,1744785078589,400.0,0.000178,6,"2025-04-16T06:31:18.589",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152571,1744785080684,400.0,0.000179,6,"2025-04-16T06:31:20.684",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152572,1744785231681,235.64630705,0.00017677,2,"2025-04-16T06:33:51.681",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152573,1744785460668,200.0,0.00017582,7,"2025-04-16T06:37:40.668",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152574,1744785557161,-205.42639317,0.00017582,2,"2025-04-16T06:39:17.161",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152575,1744785813482,250.0,0.00017,2,"2025-04-16T06:43:33.482",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152576,1744785854044,250.0,0.00017,2,"2025-04-16T06:44:14.044",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152577,1744785880615,250.0,0.00017492,2,"2025-04-16T06:44:40.615",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152578,1744786034572,518.63,0.00015545,2,"2025-04-16T06:47:14.572",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152579,1744786156106,18270.1,0.00017416,2,"2025-04-16T06:49:16.106",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152581,1744786185874,-794.57360683,0.00017582,2,"2025-04-16T06:49:45.874",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152582,1744786185908,-347.19340274,0.00017631,2,"2025-04-16T06:49:45.908",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152592,1744786232442,-248.43659726,0.00017631,2,"2025-04-16T06:50:32.442",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152593,1744786232453,-14.35369295,0.00017677,2,"2025-04-16T06:50:32.453",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152594,1744786232462,-182.24834368,0.00017708,2,"2025-04-16T06:50:32.462",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152595,1744786232471,-748.0,0.000178,2,"2025-04-16T06:50:32.471",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152596,1744786232480,-518.63,0.00017808,2,"2025-04-16T06:50:32.480",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152597,1744786232489,-2333.62,0.00017887,2,"2025-04-16T06:50:32.489",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152598,1744786232497,-303.06003197,0.000179,2,"2025-04-16T06:50:32.497",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152599,1744786232511,-197.13846532,0.000179,2,"2025-04-16T06:50:32.511",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152600,1744786232520,-294.5174687,0.000179,2,"2025-04-16T06:50:32.520",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152601,1744786232529,-160.05,0.00017967,2,"2025-04-16T06:50:32.529",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152602,1744786232538,-174.422,0.00017989,2,"2025-04-16T06:50:32.538",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152603,1744786232547,-207.4,0.00017989,2,"2025-04-16T06:50:32.547",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152604,1744786232560,-300.0,0.00017989,2,"2025-04-16T06:50:32.560",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152605,1744786232568,-11644.84155534,0.0001799,3,"2025-04-16T06:50:32.568",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152606,1744786232583,-4167.12112149,0.0001799,3,"2025-04-16T06:50:32.583",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152607,1744786232656,-3486.43033345,0.0001799,3,"2025-04-16T06:50:32.656",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152669,1744786238432,-21742.54035215,0.0001799,3,"2025-04-16T06:50:38.432",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152670,1744786238441,-299.99,0.0001799,4,"2025-04-16T06:50:38.441",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152671,1744786238452,-2262.59174095,0.00017995,2,"2025-04-16T06:50:38.452",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152672,1744786238461,-242317.94391667,0.00018,2,"2025-04-16T06:50:38.461",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152673,1744786238473,-701.0,0.00018,2,"2025-04-16T06:50:38.473",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152674,1744786238485,-706626.68474715,0.00018,2,"2025-04-16T06:50:38.485",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152675,1744786238496,-1018.42144013,0.00018,2,"2025-04-16T06:50:38.496",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152676,1744786238505,-1000.0,0.00018,2,"2025-04-16T06:50:38.505",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152677,1744786238515,-189160.85145554,0.00018,2,"2025-04-16T06:50:38.515",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152678,1744786238525,-201158.57056185,0.00018,2,"2025-04-16T06:50:38.525",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152679,1744786238558,-518.13801026,0.00018,2,"2025-04-16T06:50:38.558",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152680,1744786238688,-306.58903191,0.00018,2,"2025-04-16T06:50:38.688",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152681,1744786238730,-1445.87353189,0.00018,2,"2025-04-16T06:50:38.730",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152697,1744786240659,-220883.04637953,0.00018,2,"2025-04-16T06:50:40.659",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152698,1744786240671,-3462.05503581,0.00018,2,"2025-04-16T06:50:40.671",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152699,1744786240682,-666.0,0.00018,2,"2025-04-16T06:50:40.682",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152700,1744786240816,-1034.6788,0.00018,2,"2025-04-16T06:50:40.816",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152701,1744786240829,-7901.67657273,0.00018,2,"2025-04-16T06:50:40.829",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152702,1744786240863,-2045.03238254,0.00018,2,"2025-04-16T06:50:40.863",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152703,1744786240874,-981.89589485,0.00018,2,"2025-04-16T06:50:40.874",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152704,1744786240885,-413.37225163,0.00018,2,"2025-04-16T06:50:40.885",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152705,1744786241005,-2335.29685159,0.00018,2,"2025-04-16T06:50:41.005",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152706,1744786241048,-841.95204165,0.00018,2,"2025-04-16T06:50:41.048",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152707,1744786241059,-1025.06710056,0.00018,2,"2025-04-16T06:50:41.059",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152715,1744786245017,-9985.903201,0.00018,2,"2025-04-16T06:50:45.017",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152716,1744786245031,-54026.54896235,0.00018,2,"2025-04-16T06:50:45.031",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152717,1744786245043,-6769.85369587,0.00018,2,"2025-04-16T06:50:45.043",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152718,1744786245063,-3150.73353402,0.00018,2,"2025-04-16T06:50:45.063",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152719,1744786245106,-8132.04,0.00018,2,"2025-04-16T06:50:45.106",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152720,1744786245141,-11786.963878,0.00018,2,"2025-04-16T06:50:45.141",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152731,1744786247111,-1039.4839,0.00018,2,"2025-04-16T06:50:47.111",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152732,1744786247123,-6171.0,0.00018,2,"2025-04-16T06:50:47.123",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152733,1744786247583,-2588.29699047,0.00018,2,"2025-04-16T06:50:47.583",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152734,1744786247597,-693.66664498,0.00018,2,"2025-04-16T06:50:47.597",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152735,1744786247609,-25083.77421228,0.00018,2,"2025-04-16T06:50:47.609",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152736,1744786247621,-6487.33388835,0.00018,2,"2025-04-16T06:50:47.621",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152737,1744786247639,-4997.7066997,0.00018,2,"2025-04-16T06:50:47.639",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152739,1744786388076,244.84509582,7.945e-05,2,"2025-04-16T06:53:08.076",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152740,1744786388100,5381.18270118,7.945e-05,2,"2025-04-16T06:53:08.100",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152741,1744786505454,18690.34,0.00017,2,"2025-04-16T06:55:05.454",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152742,1744786580528,200.0,0.00017646,7,"2025-04-16T06:56:20.528",0.00043435,73.64,0.9797872681266065,3604622032.754433]
[358152745,1744787110084,200.0,0.00017256,2,"2025-04-16T07:05:10.084",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152746,1744787145324,-436.80700285,0.00017542,2,"2025-04-16T07:05:45.324",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152747,1744787145352,-1000.0,0.00017658,2,"2025-04-16T07:05:45.352",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152748,1744787145374,-250.0,0.00017696,2,"2025-04-16T07:05:45.374",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152749,1744787145395,-162.56,0.00017733,2,"2025-04-16T07:05:45.395",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152750,1744787145416,-1758.73,0.00017813,2,"2025-04-16T07:05:45.416",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152751,1744787145438,-160.05,0.00017882,2,"2025-04-16T07:05:45.438",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152752,1744787145460,-1454.0,0.00017885,2,"2025-04-16T07:05:45.460",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152753,1744787145480,-500.19849729,0.000179,2,"2025-04-16T07:05:45.480",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152754,1744787145501,-196.34497914,0.000179,2,"2025-04-16T07:05:45.501",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152755,1744787145522,-2574.67,0.00017914,2,"2025-04-16T07:05:45.522",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152756,1744787145542,-155.0,0.00017973,2,"2025-04-16T07:05:45.542",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152757,1744787145563,-207.4,0.00017989,2,"2025-04-16T07:05:45.563",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152758,1744787145585,-231.98909126,0.00017999,2,"2025-04-16T07:05:45.585",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152759,1744787145606,-230.06276936,0.00017999,2,"2025-04-16T07:05:45.606",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152760,1744787145628,-300.0,0.00017999,2,"2025-04-16T07:05:45.628",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152761,1744787145648,-300.0,0.00017999,2,"2025-04-16T07:05:45.648",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152762,1744787145670,-701.0,0.00018,2,"2025-04-16T07:05:45.670",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152763,1744787145695,-65239.78560578,0.00018,2,"2025-04-16T07:05:45.695",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152764,1744787146095,-52122.02465477,0.00018,2,"2025-04-16T07:05:46.095",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152765,1744787158789,511.7,0.00015853,2,"2025-04-16T07:05:58.789",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152766,1744787238583,-300.0,0.00017697,2,"2025-04-16T07:07:18.583",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152767,1744787238608,-200.19849729,0.00017698,2,"2025-04-16T07:07:18.608",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152768,1744787252778,-22496.99150271,0.00017698,2,"2025-04-16T07:07:32.778",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152769,1744787404039,-250.0,0.00017567,2,"2025-04-16T07:10:04.039",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152771,1744787431748,-210.6263,0.00017814,2,"2025-04-16T07:10:31.748",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152772,1744787431758,-142.50411086,0.000179,2,"2025-04-16T07:10:31.758",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152773,1744787431770,-298.86,0.000179,2,"2025-04-16T07:10:31.770",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152774,1744787431781,-58.83438643,0.000179,2,"2025-04-16T07:10:31.781",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152775,1744787431790,-207.4,0.00017989,2,"2025-04-16T07:10:31.790",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152776,1744787431799,-300.0,0.00017999,2,"2025-04-16T07:10:31.799",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152777,1744787431808,-633.0,0.00018,2,"2025-04-16T07:10:31.808",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152778,1744787431817,-1277.57424125,0.00018,2,"2025-04-16T07:10:31.817",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152779,1744787431865,-653.51,0.00018,2,"2025-04-16T07:10:31.865",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152780,1744787431900,-3894.63008053,0.00018,2,"2025-04-16T07:10:31.900",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152786,1744787437831,-435.90161833,0.00018,2,"2025-04-16T07:10:37.831",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152787,1744787437864,-126.09838167,0.00018,2,"2025-04-16T07:10:37.864",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152788,1744787437875,-870624.03728496,0.00018,2,"2025-04-16T07:10:37.875",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152789,1744787437884,-495538.45854781,0.00018,2,"2025-04-16T07:10:37.884",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152790,1744787437895,-880.04,0.00018,2,"2025-04-16T07:10:37.895",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358152791,1744787437983,-363.70677812,0.00018,2,"2025-04-16T07:10:37.983",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153031,1744787443850,-505.0,0.00018,2,"2025-04-16T07:10:43.850",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153032,1744787444081,-760.03412062,0.00018,2,"2025-04-16T07:10:44.081",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153035,1744787446260,-313459.89651202,0.00018,2,"2025-04-16T07:10:46.260",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153036,1744787446271,-204707.1277453,0.00018,2,"2025-04-16T07:10:46.271",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153037,1744787446280,-258267.07767113,0.00018,2,"2025-04-16T07:10:46.280",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153040,1744787584044,-317.39747708,0.0001757,2,"2025-04-16T07:13:04.044",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153041,1744787664398,250.0,0.00017,2,"2025-04-16T07:14:24.398",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153042,1744787665335,-250.0,0.0001757,2,"2025-04-16T07:14:25.335",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153043,1744787669457,-296.46187106,0.0001757,2,"2025-04-16T07:14:29.457",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153044,1744787705178,250.0,0.00017,2,"2025-04-16T07:15:05.178",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153045,1744787706302,18663.74,0.00017,2,"2025-04-16T07:15:06.302",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153046,1744787708679,-250.0,0.0001757,2,"2025-04-16T07:15:08.679",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153047,1744787815022,-224.94,0.0001757,2,"2025-04-16T07:16:55.022",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153048,1744787874029,-71.09065186,0.0001757,2,"2025-04-16T07:17:54.029",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153049,1744787874053,-135.56934814,0.0001757,2,"2025-04-16T07:17:54.053",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153050,1744787883591,-89.37065186,0.0001757,2,"2025-04-16T07:18:03.591",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153051,1744787883617,-1000.0,0.0001757,2,"2025-04-16T07:18:03.617",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153052,1744787883647,-3186.0352,0.00017814,2,"2025-04-16T07:18:03.647",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153053,1744787883674,-300.0,0.00017899,2,"2025-04-16T07:18:03.674",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153054,1744787883702,-10831.97934477,0.000179,2,"2025-04-16T07:18:03.702",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153055,1744787883727,-263.0498,0.000179,2,"2025-04-16T07:18:03.727",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153056,1744787883758,-244.3084799,0.000179,2,"2025-04-16T07:18:03.758",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153057,1744787887666,-56.4603201,0.000179,2,"2025-04-16T07:18:07.666",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153058,1744787887691,-532.71183447,0.000179,2,"2025-04-16T07:18:07.691",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153059,1744787887717,-500.19849729,0.000179,2,"2025-04-16T07:18:07.717",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153060,1744788022621,200.0,0.00017441,7,"2025-04-16T07:20:22.621",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153062,1744788114027,1711.35894894,0.00016,2,"2025-04-16T07:21:54.027",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153063,1744788123230,23850.56,0.00017441,2,"2025-04-16T07:22:03.230",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153064,1744788127609,635.56,0.00017441,2,"2025-04-16T07:22:07.609",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153065,1744788281337,514.2,0.00015571,2,"2025-04-16T07:24:41.337",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153066,1744788310732,2332.91954964,0.000154,2,"2025-04-16T07:25:10.732",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153067,1744788314495,267.35,0.00017443,2,"2025-04-16T07:25:14.495",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153068,1744788355111,17160.07505447,6.94e-05,2,"2025-04-16T07:25:55.111",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153069,1744788461968,250.0,0.00017437,2,"2025-04-16T07:27:41.968",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153070,1744788518760,1499.999999,0.000151,2,"2025-04-16T07:28:38.760",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153080,1744788597620,208.44,0.00017437,2,"2025-04-16T07:29:57.620",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153081,1744788614247,704.94,0.00017347,2,"2025-04-16T07:30:14.247",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153093,1744788631812,-514.2,0.00017835,2,"2025-04-16T07:30:31.812",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153094,1744788632033,-300.0,0.00017899,2,"2025-04-16T07:30:32.033",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153095,1744788632048,-300.0,0.00017899,2,"2025-04-16T07:30:32.048",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153096,1744788632059,-182.33990417,0.000179,2,"2025-04-16T07:30:32.059",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153097,1744788632068,-181.60931761,0.000179,2,"2025-04-16T07:30:32.068",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153098,1744788632079,-2450.9755,0.000179,2,"2025-04-16T07:30:32.079",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153099,1744788632090,-172.69003376,0.000179,2,"2025-04-16T07:30:32.090",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153100,1744788632101,-718.889993,0.000179,2,"2025-04-16T07:30:32.101",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153102,1744788632113,-970.99304133,0.000179,2,"2025-04-16T07:30:32.113",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153105,1744788632131,-149.31530989,0.000179,2,"2025-04-16T07:30:32.131",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153107,1744788632141,-778.29983011,0.000179,2,"2025-04-16T07:30:32.141",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153109,1744788632152,-562.5,0.000179,2,"2025-04-16T07:30:32.152",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153111,1744788632164,-948.9,0.000179,2,"2025-04-16T07:30:32.164",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153114,1744788632175,-312.5,0.000179,2,"2025-04-16T07:30:32.175",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153116,1744788632186,-11477.56866556,0.000179,2,"2025-04-16T07:30:32.186",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153119,1744788632205,-2364.22938583,0.000179,2,"2025-04-16T07:30:32.205",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153121,1744788632215,-508.46192473,0.000179,2,"2025-04-16T07:30:32.215",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153123,1744788632224,-508.46192473,0.000179,2,"2025-04-16T07:30:32.224",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153125,1744788632233,-188.96751297,0.000179,2,"2025-04-16T07:30:32.233",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153127,1744788632243,-500.19849729,0.000179,2,"2025-04-16T07:30:32.243",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153129,1744788632252,-589.103,0.000179,2,"2025-04-16T07:30:32.252",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153131,1744788632262,-162.4911765,0.0001791,2,"2025-04-16T07:30:32.262",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153134,1744788632271,-178.08954966,0.00017935,2,"2025-04-16T07:30:32.271",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153138,1744788632286,-1904.49684383,0.00017935,2,"2025-04-16T07:30:32.286",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153141,1744788632297,-365.19994533,0.00017935,2,"2025-04-16T07:30:32.297",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153146,1744788632313,-1066.82821222,0.00017935,2,"2025-04-16T07:30:32.313",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153149,1744788632327,-451.38544896,0.00017935,2,"2025-04-16T07:30:32.327",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153152,1744788632336,-169.39,0.0001796,2,"2025-04-16T07:30:32.336",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153155,1744788632345,-8383.92206715,0.00017973,2,"2025-04-16T07:30:32.345",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153159,1744788632359,-514.07793285,0.00017973,2,"2025-04-16T07:30:32.359",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153162,1744788632368,-166.80378859,0.00017973,2,"2025-04-16T07:30:32.368",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153165,1744788632377,-169.26916383,0.00017973,2,"2025-04-16T07:30:32.377",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153168,1744788632386,-454.84911473,0.00017973,2,"2025-04-16T07:30:32.386",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153172,1744788632397,-48.69958293,0.00017973,2,"2025-04-16T07:30:32.397",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153174,1744788632406,-155.77848054,0.00017973,2,"2025-04-16T07:30:32.406",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153177,1744788632416,-544.75966,0.00017973,2,"2025-04-16T07:30:32.416",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153180,1744788632425,-236.03045731,0.00017973,2,"2025-04-16T07:30:32.425",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153183,1744788632433,-161.34545221,0.00017973,2,"2025-04-16T07:30:32.433",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153186,1744788632442,-19.64919342,0.00017973,2,"2025-04-16T07:30:32.442",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153190,1744788632453,-187.40975277,0.00017973,2,"2025-04-16T07:30:32.453",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153193,1744788632462,-379.24039114,0.00017973,2,"2025-04-16T07:30:32.462",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153196,1744788632472,-159.67808854,0.00017973,2,"2025-04-16T07:30:32.472",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153199,1744788632481,-500.91538115,0.00017973,2,"2025-04-16T07:30:32.481",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153201,1744788632490,-115.78138793,0.00017973,2,"2025-04-16T07:30:32.490",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153203,1744788632501,-384.21861207,0.00017973,2,"2025-04-16T07:30:32.501",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153205,1744788632510,-174.422,0.00017989,2,"2025-04-16T07:30:32.510",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153207,1744788632519,-51.80752977,0.00017989,2,"2025-04-16T07:30:32.519",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153209,1744788632531,-155.59247023,0.00017989,2,"2025-04-16T07:30:32.531",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153211,1744788632540,-918.3117798,0.0001799,2,"2025-04-16T07:30:32.540",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153217,1744788637900,-3211.91999948,0.0001799,2,"2025-04-16T07:30:37.900",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153218,1744788637912,-11568.6154122,0.0001799,2,"2025-04-16T07:30:37.912",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153219,1744788637923,-4770.83653177,0.0001799,2,"2025-04-16T07:30:37.923",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153220,1744788637935,-3600.0,0.0001799,2,"2025-04-16T07:30:37.935",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153223,1744788638017,-50362.03872961,0.0001799,2,"2025-04-16T07:30:38.017",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153224,1744788638027,-201.19079097,0.0001799,2,"2025-04-16T07:30:38.027",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153225,1744788638036,-201.19079097,0.0001799,2,"2025-04-16T07:30:38.036",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153226,1744788638045,-389.24750724,0.00017999,2,"2025-04-16T07:30:38.045",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153227,1744788638055,-299.99,0.00017999,4,"2025-04-16T07:30:38.055",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153228,1744788638064,-1000.79690213,0.00017999,2,"2025-04-16T07:30:38.064",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153229,1744788638074,-300.0,0.00017999,2,"2025-04-16T07:30:38.074",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153230,1744788638083,-676.03545945,0.00017999,2,"2025-04-16T07:30:38.083",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153231,1744788638093,-269.62676984,0.00018,2,"2025-04-16T07:30:38.093",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153232,1744788638102,-580.0,0.00018,2,"2025-04-16T07:30:38.102",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153233,1744788638111,-218.999999,0.00018,2,"2025-04-16T07:30:38.111",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153234,1744788638121,-313896.10813965,0.00018,2,"2025-04-16T07:30:38.121",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153235,1744788638131,-1911.83,0.00018,2,"2025-04-16T07:30:38.131",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153236,1744788638140,-1073936.15456732,0.00018,2,"2025-04-16T07:30:38.140",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153237,1744788638152,-983.76745006,0.00018,2,"2025-04-16T07:30:38.152",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153238,1744788638163,-453.12999309,0.00018,2,"2025-04-16T07:30:38.163",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153239,1744788638175,-1144.63046961,0.00018,2,"2025-04-16T07:30:38.175",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153240,1744788638186,-3997.606726,0.00018,2,"2025-04-16T07:30:38.186",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153241,1744788638199,-374.99999994,0.00018,2,"2025-04-16T07:30:38.199",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153242,1744788638211,-218019.12331989,0.00018,2,"2025-04-16T07:30:38.211",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153243,1744788638221,-1696.62089369,0.00018,2,"2025-04-16T07:30:38.221",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153244,1744788638233,-412082.3273132,0.00018,2,"2025-04-16T07:30:38.233",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153245,1744788638242,-209.808139,0.00018,2,"2025-04-16T07:30:38.242",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153246,1744788638251,-953996.45876224,0.00018,2,"2025-04-16T07:30:38.251",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153247,1744788638263,-1607.37694282,0.00018,2,"2025-04-16T07:30:38.263",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153248,1744788638278,-467.91456368,0.00018,2,"2025-04-16T07:30:38.278",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153249,1744788638290,-4850.43578301,0.00018,2,"2025-04-16T07:30:38.290",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153250,1744788638302,-16822.12664002,0.00018,2,"2025-04-16T07:30:38.302",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153251,1744788638318,-1378.62714229,0.00018,2,"2025-04-16T07:30:38.318",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153252,1744788638330,-358.33485164,0.00018,2,"2025-04-16T07:30:38.330",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153260,1744788638441,-4792.68487853,0.00018,2,"2025-04-16T07:30:38.441",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153261,1744788638451,-2081.55042702,0.00018,2,"2025-04-16T07:30:38.451",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153262,1744788638462,-1235.0,0.00018,2,"2025-04-16T07:30:38.462",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153263,1744788638491,-689.32368187,0.00018,2,"2025-04-16T07:30:38.491",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153264,1744788638502,-1339.79455922,0.00018,2,"2025-04-16T07:30:38.502",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153407,1744788640020,-798.52623198,0.00018,2,"2025-04-16T07:30:40.020",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153410,1744788640031,-263.9574886,0.00018,2,"2025-04-16T07:30:40.031",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153412,1744788640043,-62633.25000001,0.00018,2,"2025-04-16T07:30:40.043",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153431,1744788640219,-3284.44,0.00018,2,"2025-04-16T07:30:40.219",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153433,1744788640230,-3447.26292742,0.00018,2,"2025-04-16T07:30:40.230",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153445,1744788640331,-19392.44679243,0.00018,2,"2025-04-16T07:30:40.331",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153459,1744788640471,-0.0136453,0.00018,2,"2025-04-16T07:30:40.471",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153462,1744788640492,-1137.82083903,0.00018,2,"2025-04-16T07:30:40.492",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153909,1744788645017,-152.0,0.00017935,2,"2025-04-16T07:30:45.017",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153910,1744788645026,-341.09706335,0.00018,2,"2025-04-16T07:30:45.026",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153913,1744788645045,-182.90293665,0.00018,2,"2025-04-16T07:30:45.045",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153915,1744788645055,-470.48326206,0.00018,2,"2025-04-16T07:30:45.055",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153920,1744788645089,-602.63,0.00018,2,"2025-04-16T07:30:45.089",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358153994,1744788645828,-450.9,0.00018,2,"2025-04-16T07:30:45.828",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154008,1744788645942,-1662.4858,0.00018,2,"2025-04-16T07:30:45.942",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154222,1744788885817,244.84509582,0.0001705,2,"2025-04-16T07:34:45.817",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154223,1744788885842,947.69490418,0.0001705,2,"2025-04-16T07:34:45.842",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154224,1744788913034,1000.0,0.0001705,2,"2025-04-16T07:35:13.034",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154225,1744788928529,700.0,0.000173,6,"2025-04-16T07:35:28.529",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154226,1744788930634,1400.0,0.000174,6,"2025-04-16T07:35:30.634",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154227,1744788932678,2100.0,0.000175,6,"2025-04-16T07:35:32.678",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154228,1744788935043,2800.0,0.000176,6,"2025-04-16T07:35:35.043",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154229,1744788936889,3500.0,0.000177,6,"2025-04-16T07:35:36.889",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154230,1744788938977,700.0,0.000178,6,"2025-04-16T07:35:38.977",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154231,1744788941061,700.0,0.000179,6,"2025-04-16T07:35:41.061",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154232,1744788954800,3701.0,0.000153,5,"2025-04-16T07:35:54.800",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154233,1744788968508,600.0,0.000173,6,"2025-04-16T07:36:08.508",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154234,1744788970603,1200.0,0.000174,6,"2025-04-16T07:36:10.603",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154235,1744788972750,1800.0,0.000175,6,"2025-04-16T07:36:12.750",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154236,1744788974847,2500.0,0.000176,6,"2025-04-16T07:36:14.847",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154237,1744788976935,3100.0,0.000177,6,"2025-04-16T07:36:16.935",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154238,1744788979026,600.0,0.000178,6,"2025-04-16T07:36:19.026",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154239,1744788981118,600.0,0.000179,6,"2025-04-16T07:36:21.118",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154240,1744789074737,200.0,0.00017012,7,"2025-04-16T07:37:54.737",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154241,1744789110929,1117.87658046,0.00017999,5,"2025-04-16T07:38:30.929",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154242,1744789110976,1117.87658047,0.00017999,5,"2025-04-16T07:38:30.976",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154243,1744789223872,154.59,0.00017457,2,"2025-04-16T07:40:23.872",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154244,1744789327847,523.59,0.00015069,2,"2025-04-16T07:42:07.847",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154245,1744789328047,523.59,0.00017333,2,"2025-04-16T07:42:08.047",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154246,1744789380603,18853.96,0.00016982,2,"2025-04-16T07:43:00.603",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154247,1744789444246,200.0,0.00016982,2,"2025-04-16T07:44:04.246",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154248,1744789515253,250.0,0.00017,2,"2025-04-16T07:45:15.253",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154249,1744789555310,250.0,0.00017,2,"2025-04-16T07:45:55.310",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154250,1744789661292,471.57,0.00017457,2,"2025-04-16T07:47:41.292",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154264,1744789832135,-156.49,0.00017734,2,"2025-04-16T07:50:32.135",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154265,1744789832145,-156.49,0.0001774,2,"2025-04-16T07:50:32.145",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154266,1744789832155,-156.49,0.00017746,2,"2025-04-16T07:50:32.155",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154267,1744789832164,-156.49,0.00017752,2,"2025-04-16T07:50:32.164",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154268,1744789832174,-150.0,0.00017753,2,"2025-04-16T07:50:32.174",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154269,1744789832183,-156.49,0.00017758,2,"2025-04-16T07:50:32.183",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154270,1744789832192,-156.49,0.00017763,2,"2025-04-16T07:50:32.192",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154271,1744789832202,-156.49,0.00017769,2,"2025-04-16T07:50:32.202",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154272,1744789832211,-156.49,0.00017775,2,"2025-04-16T07:50:32.211",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154273,1744789832220,-156.49,0.00017781,2,"2025-04-16T07:50:32.220",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154274,1744789832230,-156.49,0.00017787,2,"2025-04-16T07:50:32.230",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154275,1744789832240,-156.49,0.00017793,2,"2025-04-16T07:50:32.240",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154276,1744789832250,-156.49,0.00017799,2,"2025-04-16T07:50:32.250",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154277,1744789832259,-156.49,0.00017805,2,"2025-04-16T07:50:32.259",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154278,1744789832269,-156.49,0.00017811,2,"2025-04-16T07:50:32.269",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154279,1744789832278,-156.49,0.00017817,2,"2025-04-16T07:50:32.278",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154280,1744789832287,-54.58954754,0.00017823,2,"2025-04-16T07:50:32.287",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154281,1744789832299,-101.90045246,0.00017823,2,"2025-04-16T07:50:32.299",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154282,1744789832308,-207.4,0.00017889,2,"2025-04-16T07:50:32.308",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154283,1744789832318,-276.00352983,0.00017899,2,"2025-04-16T07:50:32.318",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154284,1744789832333,-23.99647017,0.00017899,2,"2025-04-16T07:50:32.333",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154285,1744789832345,-300.0,0.00017899,2,"2025-04-16T07:50:32.345",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154286,1744789832355,-961.9745844,0.000179,2,"2025-04-16T07:50:32.355",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154287,1744789832366,-108.33674202,0.000179,2,"2025-04-16T07:50:32.366",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154289,1744789832376,-165.02790773,0.000179,2,"2025-04-16T07:50:32.376",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154291,1744789832387,-181.60931761,0.000179,2,"2025-04-16T07:50:32.387",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154292,1744789832397,-500.19849729,0.000179,2,"2025-04-16T07:50:32.397",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154293,1744789832406,-168.90478809,0.000179,2,"2025-04-16T07:50:32.406",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154294,1744789832416,-0.42130572,0.0001791,2,"2025-04-16T07:50:32.416",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154295,1744789832428,-161.29624998,0.0001791,2,"2025-04-16T07:50:32.428",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154296,1744789832437,-199.59774501,0.00017973,2,"2025-04-16T07:50:32.437",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154298,1744789832446,-502.39296452,0.00017973,2,"2025-04-16T07:50:32.446",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154300,1744789832456,-106.89118657,0.00017973,2,"2025-04-16T07:50:32.456",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154302,1744789832467,-393.10881343,0.00017973,2,"2025-04-16T07:50:32.467",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154303,1744789832476,-511.05236735,0.00017973,2,"2025-04-16T07:50:32.476",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154304,1744789832485,-402.82047754,0.00017999,2,"2025-04-16T07:50:32.485",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154305,1744789832494,-194.908,0.00017999,2,"2025-04-16T07:50:32.494",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154306,1744789832503,-329.317,0.00017999,2,"2025-04-16T07:50:32.503",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154307,1744789832513,-1349.24464438,0.00018,2,"2025-04-16T07:50:32.513",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154308,1744789832524,-1166.6660776,0.00018,2,"2025-04-16T07:50:32.524",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154310,1744789832535,-300.0,0.00018,2,"2025-04-16T07:50:32.535",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154313,1744789832546,-1993.03746763,0.00018,2,"2025-04-16T07:50:32.546",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154316,1744789838013,-281.2009172,0.00018,2,"2025-04-16T07:50:38.013",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154317,1744789838182,-424.02830336,0.00018,2,"2025-04-16T07:50:38.182",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154318,1744789838349,-329461.11097982,0.00018,2,"2025-04-16T07:50:38.349",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154320,1744789838359,-1000.0,0.00018,2,"2025-04-16T07:50:38.359",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154322,1744789838370,-1000.0,0.00018,2,"2025-04-16T07:50:38.370",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154323,1744789838380,-1000.0,0.00018,2,"2025-04-16T07:50:38.380",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154324,1744789838391,-1000.0,0.00018,2,"2025-04-16T07:50:38.391",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154325,1744789838401,-1000.0,0.00018,2,"2025-04-16T07:50:38.401",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154327,1744789838411,-1000.0,0.00018,2,"2025-04-16T07:50:38.411",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154329,1744789838422,-1000.0,0.00018,2,"2025-04-16T07:50:38.422",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154331,1744789838432,-1000.0,0.00018,2,"2025-04-16T07:50:38.432",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154332,1744789838441,-1000.0,0.00018,2,"2025-04-16T07:50:38.441",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154334,1744789838451,-1000.0,0.00018,2,"2025-04-16T07:50:38.451",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154336,1744789838459,-1000.0,0.00018,2,"2025-04-16T07:50:38.459",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154338,1744789838469,-1000.0,0.00018,2,"2025-04-16T07:50:38.469",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154340,1744789838479,-1000.0,0.00018,2,"2025-04-16T07:50:38.479",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154342,1744789838488,-1000.0,0.00018,2,"2025-04-16T07:50:38.488",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154344,1744789838497,-1000.0,0.00018,2,"2025-04-16T07:50:38.497",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154346,1744789838507,-1000.0,0.00018,2,"2025-04-16T07:50:38.507",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154347,1744789838516,-1000.0,0.00018,2,"2025-04-16T07:50:38.516",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154349,1744789838526,-1000.0,0.00018,2,"2025-04-16T07:50:38.526",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154351,1744789838535,-1000.0,0.00018,2,"2025-04-16T07:50:38.535",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154352,1744789838545,-1000.0,0.00018,2,"2025-04-16T07:50:38.545",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154353,1744789838555,-221.11687588,0.00018,2,"2025-04-16T07:50:38.555",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154354,1744789838564,-467.21295602,0.00018,3,"2025-04-16T07:50:38.564",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154355,1744789838574,-250.0,0.00018,2,"2025-04-16T07:50:38.574",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154356,1744789838583,-250.0,0.00018,2,"2025-04-16T07:50:38.583",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154357,1744789838593,-250.0,0.00018,2,"2025-04-16T07:50:38.593",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154358,1744789838603,-371.3,0.00018,2,"2025-04-16T07:50:38.603",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154359,1744789838613,-1015017.85340272,0.00018,2,"2025-04-16T07:50:38.613",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154360,1744789838626,-610.36903987,0.00018,2,"2025-04-16T07:50:38.626",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154362,1744789840177,-391.23747591,0.00018,2,"2025-04-16T07:50:40.177",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154363,1744789840189,-369.0,0.00018,2,"2025-04-16T07:50:40.189",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154364,1744789840364,-1671.59652,0.00018,2,"2025-04-16T07:50:40.364",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154396,1744789846387,-942.03622492,0.00018,2,"2025-04-16T07:50:46.387",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154397,1744789846420,-4180.0,0.00018,2,"2025-04-16T07:50:46.420",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154398,1744789846432,-13101.31808196,0.00018,2,"2025-04-16T07:50:46.432",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154399,1744789846482,-6377.7564884,0.00018,2,"2025-04-16T07:50:46.482",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358154400,1744789846493,-20983.22347909,0.00018,2,"2025-04-16T07:50:46.493",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155276,1744789922376,-190.17704303,0.00017693,2,"2025-04-16T07:52:02.376",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155277,1744790120743,200.0,0.00017457,7,"2025-04-16T07:55:20.743",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155278,1744790218538,158.77664992,0.00017518,2,"2025-04-16T07:56:58.538",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155279,1744790220524,-302.89854807,0.00017518,2,"2025-04-16T07:57:00.524",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155280,1744790248789,155.784217,0.0001743,2,"2025-04-16T07:57:28.789",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155281,1744790308982,500.9,0.00015582,2,"2025-04-16T07:58:28.982",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155283,1744790441667,-287.58766184,0.00017518,2,"2025-04-16T08:00:41.667",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155284,1744790444805,-169.92186529,0.00017518,2,"2025-04-16T08:00:44.805",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155287,1744790522815,-80.81527488,0.00017518,2,"2025-04-16T08:02:02.815",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155288,1744790522841,-169.18472512,0.00017527,2,"2025-04-16T08:02:02.841",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155289,1744790551790,-80.81527488,0.00017527,2,"2025-04-16T08:02:31.790",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155290,1744790551811,-69.18472512,0.00017536,2,"2025-04-16T08:02:31.811",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155291,1744790554529,-172.0,0.00017536,2,"2025-04-16T08:02:34.529",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155293,1744790599193,186.0,0.000175,2,"2025-04-16T08:03:19.193",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155294,1744790617966,186.0,0.000175,2,"2025-04-16T08:03:37.966",0.00043435,73.68,0.9797814273806268,3604577242.7872086]
[358155298,1744790906035,14359.5,0.00017457,2,"2025-04-16T08:08:26.035",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155299,1744790915885,280.405,0.00017502,2,"2025-04-16T08:08:35.885",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155302,1744791032361,-429.96752822,0.00017846,2,"2025-04-16T08:10:32.361",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155303,1744791032373,-70.93247178,0.00017846,2,"2025-04-16T08:10:32.373",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155304,1744791032382,-183.04752822,0.00017859,2,"2025-04-16T08:10:32.382",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155305,1744791032434,-66.95247178,0.00017859,2,"2025-04-16T08:10:32.434",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155306,1744791032445,-300.0,0.00017899,2,"2025-04-16T08:10:32.445",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155307,1744791032455,-500.19849729,0.000179,2,"2025-04-16T08:10:32.455",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155308,1744791032465,-536.22864818,0.000179,2,"2025-04-16T08:10:32.465",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155309,1744791032477,-393.72193276,0.000179,2,"2025-04-16T08:10:32.477",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155310,1744791032487,-4222.71582064,0.000179,2,"2025-04-16T08:10:32.487",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155311,1744791032509,-385.95944384,0.000179,2,"2025-04-16T08:10:32.509",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155312,1744791032566,-700.0,0.000179,2,"2025-04-16T08:10:32.566",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155313,1744791032627,-260.6522352,0.000179,2,"2025-04-16T08:10:32.627",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155314,1744791032639,-3157.46107573,0.000179,2,"2025-04-16T08:10:32.639",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155315,1744791032651,-1671.8876068,0.000179,2,"2025-04-16T08:10:32.651",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155316,1744791032687,-1534.3108601,0.000179,2,"2025-04-16T08:10:32.687",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155317,1744791032699,-402.91371413,0.000179,2,"2025-04-16T08:10:32.699",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155399,1744791038448,-52.99080835,0.000179,2,"2025-04-16T08:10:38.448",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155400,1744791038458,-731.50921765,0.000179,2,"2025-04-16T08:10:38.458",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155401,1744791038470,-286.49996773,0.000179,2,"2025-04-16T08:10:38.470",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155402,1744791038522,-71370.88237941,0.000179,2,"2025-04-16T08:10:38.522",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155403,1744791038532,-837.7930675,0.000179,2,"2025-04-16T08:10:38.532",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155404,1744791038542,-161.7175557,0.0001791,2,"2025-04-16T08:10:38.542",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155405,1744791038552,-792.0,0.00017952,2,"2025-04-16T08:10:38.552",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155406,1744791038561,-1280.0,0.00017952,2,"2025-04-16T08:10:38.561",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155407,1744791038571,-1439.0,0.00017952,2,"2025-04-16T08:10:38.571",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155408,1744791038580,-545.0,0.00017952,2,"2025-04-16T08:10:38.580",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155409,1744791038590,-908.0,0.00017952,2,"2025-04-16T08:10:38.590",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155410,1744791038599,-630.725,0.00017952,2,"2025-04-16T08:10:38.599",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155411,1744791038608,-4149.0,0.00017952,2,"2025-04-16T08:10:38.608",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155412,1744791038619,-3966.0,0.00017954,2,"2025-04-16T08:10:38.619",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155413,1744791038628,-152.0,0.00017954,2,"2025-04-16T08:10:38.628",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155414,1744791038638,-155.0,0.00017973,2,"2025-04-16T08:10:38.638",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155415,1744791038647,-514.90291555,0.00017973,2,"2025-04-16T08:10:38.647",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155416,1744791038658,-166.3,0.00017977,2,"2025-04-16T08:10:38.658",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155417,1744791038668,-207.4,0.00017989,2,"2025-04-16T08:10:38.668",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155418,1744791038677,-263.454,0.00017999,2,"2025-04-16T08:10:38.677",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155419,1744791038687,-272.47325507,0.00017999,2,"2025-04-16T08:10:38.687",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155420,1744791038697,-294.45100436,0.00017999,2,"2025-04-16T08:10:38.697",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155421,1744791038706,-230.06276936,0.00017999,2,"2025-04-16T08:10:38.706",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155422,1744791038716,-537.0,0.00018,2,"2025-04-16T08:10:38.716",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155423,1744791038727,-366.26676493,0.00018,2,"2025-04-16T08:10:38.727",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155424,1744791038738,-1277049.16550256,0.00018,2,"2025-04-16T08:10:38.738",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155425,1744791038750,-1347.32824109,0.00018,2,"2025-04-16T08:10:38.750",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155426,1744791038762,-633.833,0.00018,2,"2025-04-16T08:10:38.762",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155450,1744791040661,-13706.98380757,0.00018,2,"2025-04-16T08:10:40.661",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155451,1744791040721,-6479.34772063,0.00018,2,"2025-04-16T08:10:40.721",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155452,1744791040822,-392109.13870281,0.00018,2,"2025-04-16T08:10:40.822",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155453,1744791040920,-33750.47119513,0.00018,2,"2025-04-16T08:10:40.920",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155465,1744791043272,-619.819988,0.00018,2,"2025-04-16T08:10:43.272",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155466,1744791043284,-6074.60850713,0.00018,2,"2025-04-16T08:10:43.284",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155467,1744791043295,-2700.0,0.00018,2,"2025-04-16T08:10:43.295",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155468,1744791043336,-3943.22296477,0.00018,2,"2025-04-16T08:10:43.336",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155475,1744791045965,-801.97731923,0.00018,2,"2025-04-16T08:10:45.965",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155476,1744791045993,-2777.77718934,0.00018,2,"2025-04-16T08:10:45.993",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155477,1744791046005,-1723.0003,0.00018,2,"2025-04-16T08:10:46.005",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155478,1744791046016,-5047.1909532,0.00018,2,"2025-04-16T08:10:46.016",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155479,1744791046027,-8621.80687808,0.00018,2,"2025-04-16T08:10:46.027",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155480,1744791046038,-807.52063904,0.00018,2,"2025-04-16T08:10:46.038",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155481,1744791046049,-634884.58591113,0.00018,2,"2025-04-16T08:10:46.049",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155482,1744791046059,-333.0,0.00018,2,"2025-04-16T08:10:46.059",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155485,1744791046068,-333.0,0.00018,2,"2025-04-16T08:10:46.068",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155486,1744791046078,-333.0,0.00018,2,"2025-04-16T08:10:46.078",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155488,1744791046088,-333.0,0.00018,2,"2025-04-16T08:10:46.088",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155489,1744791046097,-333.0,0.00018,2,"2025-04-16T08:10:46.097",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155491,1744791046107,-333.0,0.00018,2,"2025-04-16T08:10:46.107",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155493,1744791046117,-333.0,0.00018,2,"2025-04-16T08:10:46.117",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155495,1744791046126,-333.0,0.00018,2,"2025-04-16T08:10:46.126",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155497,1744791046135,-333.0,0.00018,2,"2025-04-16T08:10:46.135",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155498,1744791046145,-333.0,0.00018,2,"2025-04-16T08:10:46.145",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155499,1744791046155,-333.0,0.00018,2,"2025-04-16T08:10:46.155",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155500,1744791046164,-1000.0,0.00018,2,"2025-04-16T08:10:46.164",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155501,1744791046173,-1018.42144013,0.00018,2,"2025-04-16T08:10:46.173",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155502,1744791046183,-774046.31161987,0.00018,2,"2025-04-16T08:10:46.183",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155507,1744791048443,1358.37,0.00017453,2,"2025-04-16T08:10:48.443",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155509,1744791134413,156.65,0.00017453,2,"2025-04-16T08:12:14.413",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155510,1744791223849,200.0,0.00017453,7,"2025-04-16T08:13:43.849",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155511,1744791315723,450.81,0.00015536,2,"2025-04-16T08:15:15.723",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155512,1744791365523,250.0,0.00017,2,"2025-04-16T08:16:05.523",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155513,1744791405713,250.0,0.00017,2,"2025-04-16T08:16:45.713",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155523,1744791812065,200.0,0.00016864,2,"2025-04-16T08:23:32.065",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155524,1744791982910,1000.0,0.00017227,2,"2025-04-16T08:26:22.910",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155528,1744792068150,679.18,0.00017269,2,"2025-04-16T08:27:48.150",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155529,1744792074211,-207.33744552,0.00017599,2,"2025-04-16T08:27:54.211",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155530,1744792074233,-2574.67,0.00017622,2,"2025-04-16T08:27:54.233",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155531,1744792074254,-2237.0881762,0.00017699,2,"2025-04-16T08:27:54.254",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155532,1744792074278,-450.81,0.00017799,2,"2025-04-16T08:27:54.278",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155533,1744792074300,-300.0,0.00017899,2,"2025-04-16T08:27:54.300",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155534,1744792074326,-300.0,0.00017899,2,"2025-04-16T08:27:54.326",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155535,1744792074348,-1000.0,0.000179,2,"2025-04-16T08:27:54.348",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155536,1744792074371,-12500.0,0.000179,2,"2025-04-16T08:27:54.371",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155537,1744792074395,-1428.96664542,0.000179,2,"2025-04-16T08:27:54.395",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155538,1744792074418,-500.19849729,0.000179,2,"2025-04-16T08:27:54.418",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155539,1744792074439,-207.33744551,0.000179,2,"2025-04-16T08:27:54.439",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155540,1744792074458,-196.34497914,0.000179,2,"2025-04-16T08:27:54.458",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155541,1744792074478,-280.9132443,0.0001791,2,"2025-04-16T08:27:54.478",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155542,1744792074498,-155.0,0.00017973,2,"2025-04-16T08:27:54.498",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155543,1744792074517,-500.0,0.00017973,2,"2025-04-16T08:27:54.517",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155544,1744792074537,-514.90291555,0.00017973,2,"2025-04-16T08:27:54.537",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155545,1744792074557,-251.1381516,0.00017987,2,"2025-04-16T08:27:54.557",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155546,1744792074582,-263.454,0.00017989,2,"2025-04-16T08:27:54.582",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155547,1744792074832,-207.4,0.00017989,2,"2025-04-16T08:27:54.832",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155548,1744792074864,-21742.54035216,0.0001799,3,"2025-04-16T08:27:54.864",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155549,1744792074888,-150.0,0.00017999,2,"2025-04-16T08:27:54.888",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155550,1744792074911,-4031.89814731,0.00017999,2,"2025-04-16T08:27:54.911",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155555,1744792121107,499.999999,0.000151,2,"2025-04-16T08:28:41.107",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155565,1744792176778,2654.57,0.00013699,2,"2025-04-16T08:29:36.778",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155566,1744792177383,2654.57,0.00013699,2,"2025-04-16T08:29:37.383",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155567,1744792177762,2654.57,0.00013699,2,"2025-04-16T08:29:37.762",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155568,1744792178098,2654.57,0.00013699,2,"2025-04-16T08:29:38.098",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155569,1744792178698,2654.57,0.00013699,2,"2025-04-16T08:29:38.698",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155570,1744792179078,2654.57,0.00013699,2,"2025-04-16T08:29:39.078",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155571,1744792179638,2654.57,0.00013699,2,"2025-04-16T08:29:39.638",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155572,1744792180044,2654.57,0.00013699,2,"2025-04-16T08:29:40.044",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155573,1744792180643,2654.57,0.00013699,2,"2025-04-16T08:29:40.643",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155574,1744792181023,2654.57,0.00013699,2,"2025-04-16T08:29:41.023",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155575,1744792181412,2654.57,0.00013699,2,"2025-04-16T08:29:41.412",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155576,1744792181786,2654.57,0.00013699,2,"2025-04-16T08:29:41.786",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155577,1744792182107,2654.57,0.00013699,2,"2025-04-16T08:29:42.107",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155578,1744792182587,2654.57,0.00013699,2,"2025-04-16T08:29:42.587",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155579,1744792183009,2654.57,0.00013699,2,"2025-04-16T08:29:43.009",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155580,1744792183472,2654.57,0.00013699,2,"2025-04-16T08:29:43.472",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155581,1744792184064,287.63995,0.00013699,2,"2025-04-16T08:29:44.064",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155582,1744792184092,2366.93005,0.00013699,2,"2025-04-16T08:29:44.092",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155583,1744792184280,2654.57,0.00013699,2,"2025-04-16T08:29:44.280",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155584,1744792184724,2654.57,0.00013699,2,"2025-04-16T08:29:44.724",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155585,1744792185076,2654.68387457,0.00013699,2,"2025-04-16T08:29:45.076",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155603,1744792232312,-157.81,0.00017744,2,"2025-04-16T08:30:32.312",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155605,1744792232322,-209.468706,0.00017884,2,"2025-04-16T08:30:32.322",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155607,1744792232332,-822.60804965,0.00017884,2,"2025-04-16T08:30:32.332",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155609,1744792232344,-534.10516331,0.00017884,2,"2025-04-16T08:30:32.344",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155616,1744792232367,-4807.27573404,0.00017884,2,"2025-04-16T08:30:32.367",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155619,1744792232377,-161.01456,0.00017884,2,"2025-04-16T08:30:32.377",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155622,1744792232390,-158.595066,0.00017884,2,"2025-04-16T08:30:32.390",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155623,1744792232400,-3841.436387,0.00017884,2,"2025-04-16T08:30:32.400",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155625,1744792232410,-300.0,0.00017899,2,"2025-04-16T08:30:32.410",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155627,1744792232419,-2096.98023504,0.000179,2,"2025-04-16T08:30:32.419",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155630,1744792232431,-1487.62633996,0.000179,2,"2025-04-16T08:30:32.431",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155631,1744792232443,-13752.43410145,0.000179,2,"2025-04-16T08:30:32.443",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155632,1744792232454,-1701.05016392,0.000179,2,"2025-04-16T08:30:32.454",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155633,1744792232467,-4418.71489926,0.000179,2,"2025-04-16T08:30:32.467",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155634,1744792232478,-540.78774977,0.000179,2,"2025-04-16T08:30:32.478",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155635,1744792232498,-6430.89496835,0.000179,2,"2025-04-16T08:30:32.498",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155636,1744792232509,-342.24670376,0.000179,2,"2025-04-16T08:30:32.509",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155637,1744792232531,-157.95179353,0.000179,2,"2025-04-16T08:30:32.531",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155638,1744792232541,-252.8219198,0.0001791,2,"2025-04-16T08:30:32.541",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155639,1744792232550,-352.66179781,0.00017973,2,"2025-04-16T08:30:32.550",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155640,1744792232560,-1153.86075855,0.00017986,2,"2025-04-16T08:30:32.560",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155641,1744792232591,-4023.04648129,0.00017986,2,"2025-04-16T08:30:32.591",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155642,1744792232603,-470.09774556,0.00017986,2,"2025-04-16T08:30:32.603",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155643,1744792232641,-516.9839616,0.00017986,2,"2025-04-16T08:30:32.641",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155644,1744792232651,-158.595066,0.00017986,2,"2025-04-16T08:30:32.651",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155645,1744792232662,-324.4209724,0.00017986,2,"2025-04-16T08:30:32.662",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155646,1744792232696,-2238.51260755,0.00017986,2,"2025-04-16T08:30:32.696",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155648,1744792232711,-601.54859924,0.00017986,2,"2025-04-16T08:30:32.711",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155649,1744792232723,-676.95420781,0.00017986,2,"2025-04-16T08:30:32.723",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155650,1744792232733,-2034.00437806,0.00017987,2,"2025-04-16T08:30:32.733",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155651,1744792232744,-372.88538754,0.00017987,2,"2025-04-16T08:30:32.744",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155652,1744792232755,-346.30784169,0.00017999,2,"2025-04-16T08:30:32.755",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155654,1744792232768,-7224.38589391,0.00017999,2,"2025-04-16T08:30:32.768",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155863,1744792238380,-551.42879519,0.00017999,2,"2025-04-16T08:30:38.380",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155864,1744792238391,-345.9793219,0.00017999,2,"2025-04-16T08:30:38.391",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155865,1744792238400,-670.2528767,0.00017999,2,"2025-04-16T08:30:38.400",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155866,1744792238411,-5493.7360703,0.00017999,2,"2025-04-16T08:30:38.411",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155867,1744792238420,-158.595066,0.00017999,2,"2025-04-16T08:30:38.420",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155868,1744792238430,-3841.436387,0.00017999,2,"2025-04-16T08:30:38.430",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155869,1744792238439,-421.39432196,0.00018,2,"2025-04-16T08:30:38.439",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155870,1744792238463,-333.60567804,0.00018,2,"2025-04-16T08:30:38.463",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155871,1744792238473,-14.62438028,0.00018,2,"2025-04-16T08:30:38.473",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155872,1744792238484,-351.64238465,0.00018,2,"2025-04-16T08:30:38.484",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155873,1744792238493,-240.50123031,0.00018,2,"2025-04-16T08:30:38.493",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155874,1744792238611,-12311.70954479,0.00018,2,"2025-04-16T08:30:38.611",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155875,1744792238623,-4677.82886025,0.00018,2,"2025-04-16T08:30:38.623",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155876,1744792238638,-670.435461,0.00018,2,"2025-04-16T08:30:38.638",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155877,1744792238649,-1650.43404456,0.00018,2,"2025-04-16T08:30:38.649",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155878,1744792238660,-901.47596624,0.00018,2,"2025-04-16T08:30:38.660",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155879,1744792238671,-3147.89525311,0.00018,2,"2025-04-16T08:30:38.671",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155880,1744792238719,-437.22126349,0.00018,2,"2025-04-16T08:30:38.719",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155881,1744792238730,-496.99999,0.00018,2,"2025-04-16T08:30:38.730",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155882,1744792238741,-941.57868834,0.00018,2,"2025-04-16T08:30:38.741",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155883,1744792238760,-1064.95400952,0.00018,2,"2025-04-16T08:30:38.760",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155884,1744792238772,-519.07829482,0.00018,2,"2025-04-16T08:30:38.772",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155905,1744792239055,-290.811,0.00018,2,"2025-04-16T08:30:39.055",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155907,1744792239068,-179548.49479892,0.00018,2,"2025-04-16T08:30:39.068",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155909,1744792239079,-18994.16840535,0.00018,2,"2025-04-16T08:30:39.079",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155911,1744792239091,-2884.2873413,0.00018,2,"2025-04-16T08:30:39.091",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155913,1744792239105,-5596.98,0.00018,2,"2025-04-16T08:30:39.105",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155915,1744792239116,-1117.38876336,0.00018,2,"2025-04-16T08:30:39.116",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155918,1744792239127,-1294917.71183503,0.00018,2,"2025-04-16T08:30:39.127",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358155920,1744792239139,-2433.49785205,0.00018,2,"2025-04-16T08:30:39.139",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156030,1744792240473,-9656.70974464,0.00018,2,"2025-04-16T08:30:40.473",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156040,1744792240576,-2614.10488298,0.00018,2,"2025-04-16T08:30:40.576",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156041,1744792240630,-921.54312845,0.00018,2,"2025-04-16T08:30:40.630",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156042,1744792240641,-500.0,0.00018,2,"2025-04-16T08:30:40.641",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156043,1744792240791,-495.68719811,0.00018,2,"2025-04-16T08:30:40.791",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156044,1744792240848,-2635.004524,0.00018,2,"2025-04-16T08:30:40.848",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156045,1744792240859,-779.30458002,0.00018,2,"2025-04-16T08:30:40.859",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156046,1744792240870,-917.65074819,0.00018,2,"2025-04-16T08:30:40.870",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156047,1744792240900,-9192.43820384,0.00018,2,"2025-04-16T08:30:40.900",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156060,1744792245029,-921.128,0.00018,2,"2025-04-16T08:30:45.029",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156063,1744792246774,-570.0,0.00018,2,"2025-04-16T08:30:46.774",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156065,1744792246786,-3205.16918588,0.00018,2,"2025-04-16T08:30:46.786",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156068,1744792246810,-1707.153071,0.00018,2,"2025-04-16T08:30:46.810",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156189,1744792371965,182.47,0.00017537,7,"2025-04-16T08:32:51.965",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156190,1744792413801,434.18,0.00015619,2,"2025-04-16T08:33:33.801",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156191,1744793050842,-160.07,0.00017817,2,"2025-04-16T08:44:10.842",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156192,1744793050867,-434.18,0.00017883,2,"2025-04-16T08:44:10.867",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156193,1744793050889,-300.0,0.00017899,2,"2025-04-16T08:44:10.889",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156194,1744793050909,-519.6183,0.000179,2,"2025-04-16T08:44:10.909",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156195,1744793121305,-227.5397278,0.0001791,2,"2025-04-16T08:45:21.305",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156196,1744793121327,-1648.5855014,0.00017987,2,"2025-04-16T08:45:21.327",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156197,1744793121348,-634.8130337,0.00017987,2,"2025-04-16T08:45:21.348",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156198,1744793121369,-207.4,0.00017989,2,"2025-04-16T08:45:21.369",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156199,1744793121395,-300.0,0.00017998,2,"2025-04-16T08:45:21.395",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156200,1744793121416,-10048.65097814,0.00017999,2,"2025-04-16T08:45:21.416",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156201,1744793121440,-2250158.74764624,0.00018,2,"2025-04-16T08:45:21.440",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156202,1744793121460,-150.0,0.00018,2,"2025-04-16T08:45:21.460",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156203,1744793121484,-199.051,0.00018,2,"2025-04-16T08:45:21.484",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156204,1744793121505,-231.416,0.00018,2,"2025-04-16T08:45:21.505",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156205,1744793121525,-250.0,0.00018,2,"2025-04-16T08:45:21.525",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156206,1744793121546,-177.248,0.00018,2,"2025-04-16T08:45:21.546",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156207,1744793121567,-215.537,0.00018,2,"2025-04-16T08:45:21.567",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156208,1744793121588,-283.587,0.00018,2,"2025-04-16T08:45:21.588",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156209,1744793121608,-150.0,0.00018,2,"2025-04-16T08:45:21.608",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156210,1744793121628,-150.108,0.00018,2,"2025-04-16T08:45:21.628",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156211,1744793121648,-1000.0,0.00018,2,"2025-04-16T08:45:21.648",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156212,1744793121669,-1000.0,0.00018,2,"2025-04-16T08:45:21.669",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156213,1744793121689,-1000.0,0.00018,2,"2025-04-16T08:45:21.689",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156214,1744793121711,-1000.0,0.00018,2,"2025-04-16T08:45:21.711",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156215,1744793121733,-1000.0,0.00018,2,"2025-04-16T08:45:21.733",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156216,1744793121754,-1000.0,0.00018,2,"2025-04-16T08:45:21.754",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156217,1744793121774,-1000.0,0.00018,2,"2025-04-16T08:45:21.774",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156218,1744793121795,-1000.0,0.00018,2,"2025-04-16T08:45:21.795",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156219,1744793121815,-1000.0,0.00018,2,"2025-04-16T08:45:21.815",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156220,1744793121837,-1000.0,0.00018,2,"2025-04-16T08:45:21.837",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156221,1744793121858,-1000.0,0.00018,2,"2025-04-16T08:45:21.858",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156222,1744793121878,-1000.0,0.00018,2,"2025-04-16T08:45:21.878",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156223,1744793121898,-1000.0,0.00018,2,"2025-04-16T08:45:21.898",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156224,1744793121919,-1000.0,0.00018,2,"2025-04-16T08:45:21.919",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156225,1744793121939,-1000.0,0.00018,2,"2025-04-16T08:45:21.939",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156226,1744793121959,-1000.0,0.00018,2,"2025-04-16T08:45:21.959",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156227,1744793121980,-1000.0,0.00018,2,"2025-04-16T08:45:21.980",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156228,1744793122000,-1000.0,0.00018,2,"2025-04-16T08:45:22.000",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156229,1744793122020,-1000.0,0.00018,2,"2025-04-16T08:45:22.020",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156230,1744793122041,-1000.0,0.00018,2,"2025-04-16T08:45:22.041",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156231,1744793122065,-221.11687588,0.00018,2,"2025-04-16T08:45:22.065",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156232,1744793122086,-5800.0,0.00018,2,"2025-04-16T08:45:22.086",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156233,1744793122106,-303.77511702,0.00018,2,"2025-04-16T08:45:22.106",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156234,1744793122126,-150.0,0.00018,2,"2025-04-16T08:45:22.126",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156235,1744793122147,-150.0,0.00018,2,"2025-04-16T08:45:22.147",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156236,1744793122170,-4625497.61411982,0.00018,2,"2025-04-16T08:45:22.170",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156237,1744793211283,-365.58766184,0.00017722,2,"2025-04-16T08:46:51.283",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156238,1744793211312,-12860.69980869,0.000179,2,"2025-04-16T08:46:51.312",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156239,1744793211339,-204.7857551,0.0001791,2,"2025-04-16T08:46:51.339",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156240,1744793211366,-8551.6395961,0.00017987,2,"2025-04-16T08:46:51.366",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156241,1744793211394,-14750.2189112,0.00017987,2,"2025-04-16T08:46:51.394",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156242,1744793211425,-500.0,0.00017999,2,"2025-04-16T08:46:51.425",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156243,1744793211457,-500.0,0.00017999,2,"2025-04-16T08:46:51.457",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156244,1744793211485,-500.0,0.00017999,2,"2025-04-16T08:46:51.485",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156245,1744793211513,-500.0,0.00017999,2,"2025-04-16T08:46:51.513",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156246,1744793211542,-500.0,0.00017999,2,"2025-04-16T08:46:51.542",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156247,1744793211570,-500.0,0.00017999,2,"2025-04-16T08:46:51.570",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156248,1744793211597,-500.0,0.00017999,2,"2025-04-16T08:46:51.597",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156249,1744793211626,-500.0,0.00017999,2,"2025-04-16T08:46:51.626",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156250,1744793211653,-500.0,0.00017999,2,"2025-04-16T08:46:51.653",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156251,1744793211681,-500.0,0.00017999,2,"2025-04-16T08:46:51.681",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156252,1744793211709,-500.0,0.00017999,2,"2025-04-16T08:46:51.709",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156253,1744793211747,-500.0,0.00017999,2,"2025-04-16T08:46:51.747",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156254,1744793211777,-500.0,0.00017999,2,"2025-04-16T08:46:51.777",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156255,1744793211805,-500.0,0.00017999,2,"2025-04-16T08:46:51.805",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156256,1744793211834,-500.0,0.00017999,2,"2025-04-16T08:46:51.834",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156257,1744793211862,-500.0,0.00017999,2,"2025-04-16T08:46:51.862",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156258,1744793211891,-500.0,0.00017999,2,"2025-04-16T08:46:51.891",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156259,1744793211919,-500.0,0.00017999,2,"2025-04-16T08:46:51.919",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156260,1744793211946,-500.0,0.00017999,2,"2025-04-16T08:46:51.946",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156261,1744793211975,-500.0,0.00017999,2,"2025-04-16T08:46:51.975",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156262,1744793212003,-500.0,0.00017999,2,"2025-04-16T08:46:52.003",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156263,1744793212031,-500.0,0.00017999,2,"2025-04-16T08:46:52.031",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156264,1744793212061,-500.0,0.00017999,2,"2025-04-16T08:46:52.061",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156265,1744793212089,-500.0,0.00017999,2,"2025-04-16T08:46:52.089",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156266,1744793212123,-500.0,0.00017999,2,"2025-04-16T08:46:52.123",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156267,1744793212152,-500.0,0.00017999,2,"2025-04-16T08:46:52.152",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156268,1744793212468,-500.0,0.00017999,2,"2025-04-16T08:46:52.468",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156269,1744793212496,-500.0,0.00017999,2,"2025-04-16T08:46:52.496",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156270,1744793212524,-500.0,0.00017999,2,"2025-04-16T08:46:52.524",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156271,1744793212551,-500.0,0.00017999,2,"2025-04-16T08:46:52.551",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156272,1744793212579,-557.52466702,0.00017999,2,"2025-04-16T08:46:52.579",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156273,1744793212607,-500.0,0.00017999,2,"2025-04-16T08:46:52.607",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156274,1744793212635,-500.0,0.00017999,2,"2025-04-16T08:46:52.635",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156275,1744793212662,-500.0,0.00017999,2,"2025-04-16T08:46:52.662",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156276,1744793212691,-500.0,0.00017999,2,"2025-04-16T08:46:52.691",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156277,1744793212719,-500.0,0.00017999,2,"2025-04-16T08:46:52.719",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156278,1744793212747,-500.0,0.00017999,2,"2025-04-16T08:46:52.747",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156279,1744793212780,-500.0,0.00017999,2,"2025-04-16T08:46:52.780",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156280,1744793212809,-500.0,0.00017999,2,"2025-04-16T08:46:52.809",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156281,1744793212837,-500.0,0.00017999,2,"2025-04-16T08:46:52.837",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156282,1744793212866,-500.0,0.00017999,2,"2025-04-16T08:46:52.866",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156283,1744793212893,-500.0,0.00017999,2,"2025-04-16T08:46:52.893",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156284,1744793212921,-500.0,0.00017999,2,"2025-04-16T08:46:52.921",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156285,1744793212950,-500.0,0.00017999,2,"2025-04-16T08:46:52.950",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156286,1744793212977,-500.0,0.00017999,2,"2025-04-16T08:46:52.977",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156287,1744793213005,-500.0,0.00017999,2,"2025-04-16T08:46:53.005",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156288,1744793213033,-500.0,0.00017999,2,"2025-04-16T08:46:53.033",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156289,1744793213061,-500.0,0.00017999,2,"2025-04-16T08:46:53.061",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156290,1744793213092,-500.0,0.00017999,2,"2025-04-16T08:46:53.092",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156291,1744793213122,-500.0,0.00017999,2,"2025-04-16T08:46:53.122",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156292,1744793213151,-500.0,0.00017999,2,"2025-04-16T08:46:53.151",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156293,1744793213180,-305.75246671,0.00017999,2,"2025-04-16T08:46:53.180",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156294,1744793213209,-500.0,0.00017999,2,"2025-04-16T08:46:53.209",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156295,1744793213238,-500.0,0.00017999,2,"2025-04-16T08:46:53.238",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156296,1744793213267,-500.0,0.00017999,2,"2025-04-16T08:46:53.267",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156297,1744793213298,-500.0,0.00017999,2,"2025-04-16T08:46:53.298",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156298,1744793213327,-500.0,0.00017999,2,"2025-04-16T08:46:53.327",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156299,1744793213367,-365.58766184,0.00018,2,"2025-04-16T08:46:53.367",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156300,1744793213383,-12860.69980869,0.00018,2,"2025-04-16T08:46:53.383",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156301,1744793213399,-204.7857551,0.00018,2,"2025-04-16T08:46:53.399",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156302,1744793213411,-8551.6395961,0.00018,2,"2025-04-16T08:46:53.411",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156303,1744793213446,-14750.2189112,0.00018,2,"2025-04-16T08:46:53.446",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156304,1744793213458,-500.0,0.00018,2,"2025-04-16T08:46:53.458",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156305,1744793213470,-500.0,0.00018,2,"2025-04-16T08:46:53.470",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156306,1744793213482,-500.0,0.00018,2,"2025-04-16T08:46:53.482",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156307,1744793213503,-500.0,0.00018,2,"2025-04-16T08:46:53.503",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156308,1744793213515,-500.0,0.00018,2,"2025-04-16T08:46:53.515",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156309,1744793213532,-500.0,0.00018,2,"2025-04-16T08:46:53.532",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156310,1744793213545,-500.0,0.00018,2,"2025-04-16T08:46:53.545",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156311,1744793213557,-500.0,0.00018,2,"2025-04-16T08:46:53.557",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156312,1744793213568,-500.0,0.00018,2,"2025-04-16T08:46:53.568",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156313,1744793213581,-500.0,0.00018,2,"2025-04-16T08:46:53.581",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156314,1744793213594,-500.0,0.00018,2,"2025-04-16T08:46:53.594",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156315,1744793213610,-500.0,0.00018,2,"2025-04-16T08:46:53.610",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156316,1744793213622,-500.0,0.00018,2,"2025-04-16T08:46:53.622",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156317,1744793213634,-500.0,0.00018,2,"2025-04-16T08:46:53.634",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156318,1744793213651,-500.0,0.00018,2,"2025-04-16T08:46:53.651",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156319,1744793213663,-500.0,0.00018,2,"2025-04-16T08:46:53.663",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156320,1744793213676,-500.0,0.00018,2,"2025-04-16T08:46:53.676",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156321,1744793213687,-500.0,0.00018,2,"2025-04-16T08:46:53.687",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156322,1744793213734,-500.0,0.00018,2,"2025-04-16T08:46:53.734",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156323,1744793213802,-500.0,0.00018,2,"2025-04-16T08:46:53.802",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156324,1744793213818,-500.0,0.00018,2,"2025-04-16T08:46:53.818",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156325,1744793213830,-500.0,0.00018,2,"2025-04-16T08:46:53.830",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156326,1744793213845,-500.0,0.00018,2,"2025-04-16T08:46:53.845",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156327,1744793213861,-500.0,0.00018,2,"2025-04-16T08:46:53.861",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156328,1744793213873,-500.0,0.00018,2,"2025-04-16T08:46:53.873",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156329,1744793213885,-500.0,0.00018,2,"2025-04-16T08:46:53.885",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156330,1744793213897,-500.0,0.00018,2,"2025-04-16T08:46:53.897",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156331,1744793214092,-500.0,0.00018,2,"2025-04-16T08:46:54.092",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156332,1744793214110,-333.66443937,0.00017999,2,"2025-04-16T08:46:54.110",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156333,1744793214120,-166.33556063,0.00018,2,"2025-04-16T08:46:54.120",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156334,1744793214135,-500.0,0.00018,2,"2025-04-16T08:46:54.135",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156335,1744793214147,-557.52466702,0.00018,2,"2025-04-16T08:46:54.147",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156336,1744793214164,-500.0,0.00018,2,"2025-04-16T08:46:54.164",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156337,1744793214176,-500.0,0.00018,2,"2025-04-16T08:46:54.176",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156338,1744793214216,-500.0,0.00018,2,"2025-04-16T08:46:54.216",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156339,1744793214228,-500.0,0.00018,2,"2025-04-16T08:46:54.228",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156340,1744793214240,-500.0,0.00018,2,"2025-04-16T08:46:54.240",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156341,1744793214257,-500.0,0.00018,2,"2025-04-16T08:46:54.257",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156342,1744793214273,-500.0,0.00018,2,"2025-04-16T08:46:54.273",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156343,1744793214284,-500.0,0.00018,2,"2025-04-16T08:46:54.284",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156344,1744793214297,-500.0,0.00018,2,"2025-04-16T08:46:54.297",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156345,1744793214310,-500.0,0.00018,2,"2025-04-16T08:46:54.310",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156346,1744793214322,-500.0,0.00018,2,"2025-04-16T08:46:54.322",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156347,1744793214334,-500.0,0.00018,2,"2025-04-16T08:46:54.334",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156348,1744793214346,-500.0,0.00018,2,"2025-04-16T08:46:54.346",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156349,1744793214363,-500.0,0.00018,2,"2025-04-16T08:46:54.363",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156350,1744793214378,-500.0,0.00018,2,"2025-04-16T08:46:54.378",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156351,1744793214410,-500.0,0.00018,2,"2025-04-16T08:46:54.410",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156352,1744793214422,-500.0,0.00018,2,"2025-04-16T08:46:54.422",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156353,1744793214437,-500.0,0.00018,2,"2025-04-16T08:46:54.437",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156354,1744793214448,-500.0,0.00018,2,"2025-04-16T08:46:54.448",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156355,1744793214460,-500.0,0.00018,2,"2025-04-16T08:46:54.460",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156356,1744793214471,-305.75246671,0.00018,2,"2025-04-16T08:46:54.471",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156357,1744793214483,-500.0,0.00018,2,"2025-04-16T08:46:54.483",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156358,1744793214504,-500.0,0.00018,2,"2025-04-16T08:46:54.504",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156359,1744793214519,-500.0,0.00018,2,"2025-04-16T08:46:54.519",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156360,1744793214533,-500.0,0.00018,2,"2025-04-16T08:46:54.533",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156361,1744793214552,-500.0,0.00018,2,"2025-04-16T08:46:54.552",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156362,1744793214564,-1429687.93226668,0.00018,2,"2025-04-16T08:46:54.564",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156363,1744793214677,250.0,0.00017,2,"2025-04-16T08:46:54.677",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156364,1744793220061,526.55003253,0.000171,2,"2025-04-16T08:47:00.061",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156365,1744793374799,339.59,0.00016993,2,"2025-04-16T08:49:34.799",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156366,1744793401031,1000.0,0.0001698,2,"2025-04-16T08:50:01.031",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156367,1744793404956,17156.17,0.00017,2,"2025-04-16T08:50:04.956",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156379,1744793431467,-169.737325,0.00017786,2,"2025-04-16T08:50:31.467",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156380,1744793431476,-490.47,0.00017882,2,"2025-04-16T08:50:31.476",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156381,1744793431486,-490.47,0.00017886,2,"2025-04-16T08:50:31.486",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156382,1744793431496,-490.47,0.00017891,2,"2025-04-16T08:50:31.496",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156383,1744793431505,-490.47,0.00017896,2,"2025-04-16T08:50:31.505",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156384,1744793431514,-490.47,0.00017901,2,"2025-04-16T08:50:31.514",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156385,1744793431524,-490.47,0.00017905,2,"2025-04-16T08:50:31.524",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156386,1744793431534,-490.47,0.0001791,2,"2025-04-16T08:50:31.534",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156387,1744793431544,-184.3071796,0.0001791,2,"2025-04-16T08:50:31.544",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156388,1744793431558,-490.47,0.00017915,2,"2025-04-16T08:50:31.558",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156389,1744793431569,-490.47,0.00017919,2,"2025-04-16T08:50:31.569",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156390,1744793431580,-490.47,0.00017924,2,"2025-04-16T08:50:31.580",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156391,1744793431591,-490.47,0.00017929,2,"2025-04-16T08:50:31.591",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156392,1744793431823,-490.47,0.00017934,2,"2025-04-16T08:50:31.823",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156393,1744793431833,-490.47,0.00017938,2,"2025-04-16T08:50:31.833",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156395,1744793431843,-490.47,0.00017943,2,"2025-04-16T08:50:31.843",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156397,1744793431851,-490.47,0.00017948,2,"2025-04-16T08:50:31.851",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156399,1744793431861,-490.47,0.00017952,2,"2025-04-16T08:50:31.861",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156401,1744793431871,-490.47,0.00017957,2,"2025-04-16T08:50:31.871",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156403,1744793431880,-490.47,0.00017962,2,"2025-04-16T08:50:31.880",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156405,1744793431889,-490.47,0.00017967,2,"2025-04-16T08:50:31.889",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156406,1744793431898,-300.0,0.0001797,2,"2025-04-16T08:50:31.898",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156408,1744793431908,-490.47,0.00017971,2,"2025-04-16T08:50:31.908",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156410,1744793431917,-621.68773512,0.00017973,2,"2025-04-16T08:50:31.917",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156412,1744793431926,-500.0,0.00017973,2,"2025-04-16T08:50:31.926",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156414,1744793431935,-19093.05361452,0.00017986,2,"2025-04-16T08:50:31.935",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156417,1744793431947,-306.0,0.00017986,2,"2025-04-16T08:50:31.947",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156420,1744793431967,-506.56201684,0.00017986,2,"2025-04-16T08:50:31.967",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156424,1744793431999,-1158.5934276,0.00017986,2,"2025-04-16T08:50:31.999",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156488,1744793437626,-31060.69508994,0.00017986,2,"2025-04-16T08:50:37.626",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156489,1744793437642,-300.0,0.00017998,2,"2025-04-16T08:50:37.642",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156490,1744793437656,-152.09289653,0.00017999,2,"2025-04-16T08:50:37.656",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156491,1744793437670,-550.0,0.00017999,2,"2025-04-16T08:50:37.670",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156492,1744793437685,-500.0,0.00017999,2,"2025-04-16T08:50:37.685",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156493,1744793437699,-500.0,0.00017999,2,"2025-04-16T08:50:37.699",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156494,1744793437714,-500.0,0.00017999,2,"2025-04-16T08:50:37.714",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156495,1744793437728,-500.0,0.00017999,2,"2025-04-16T08:50:37.728",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156496,1744793437741,-500.0,0.00017999,2,"2025-04-16T08:50:37.741",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156497,1744793437754,-500.0,0.00017999,2,"2025-04-16T08:50:37.754",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156498,1744793437767,-170.74661471,0.00017999,2,"2025-04-16T08:50:37.767",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156499,1744793437782,-676.0,0.00018,2,"2025-04-16T08:50:37.782",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156500,1744793437795,-3657.45618362,0.00018,2,"2025-04-16T08:50:37.795",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156501,1744793437809,-294107.95689643,0.00018,2,"2025-04-16T08:50:37.809",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156502,1744793437820,-150.0,0.00018,2,"2025-04-16T08:50:37.820",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156503,1744793437833,-150.0,0.00018,2,"2025-04-16T08:50:37.833",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156504,1744793437848,-150.0,0.00018,2,"2025-04-16T08:50:37.848",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156505,1744793437859,-5800.0,0.00018,2,"2025-04-16T08:50:37.859",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156506,1744793437870,-210.763,0.00018,2,"2025-04-16T08:50:37.870",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156507,1744793437883,-724.88351652,0.00018,2,"2025-04-16T08:50:37.883",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156508,1744793437897,-200.0,0.00018,2,"2025-04-16T08:50:37.897",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156510,1744793437908,-2082.0,0.00018,2,"2025-04-16T08:50:37.908",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156512,1744793437918,-1120.0,0.00018,2,"2025-04-16T08:50:37.918",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156515,1744793437934,-200.0,0.00018,2,"2025-04-16T08:50:37.934",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156517,1744793437946,-150.0,0.00018,2,"2025-04-16T08:50:37.946",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156519,1744793437958,-1328.0,0.00018,2,"2025-04-16T08:50:37.958",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156521,1744793437970,-500.0,0.00018,2,"2025-04-16T08:50:37.970",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156522,1744793437983,-150.0,0.00018,2,"2025-04-16T08:50:37.983",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156523,1744793437997,-150.27364216,0.00018,2,"2025-04-16T08:50:37.997",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156524,1744793438010,-2048.0,0.00018,2,"2025-04-16T08:50:38.010",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156525,1744793438022,-462.0,0.00018,2,"2025-04-16T08:50:38.022",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156526,1744793438034,-150.0,0.00018,2,"2025-04-16T08:50:38.034",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156527,1744793438049,-1288.0,0.00018,2,"2025-04-16T08:50:38.049",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156528,1744793438065,-500.0,0.00018,2,"2025-04-16T08:50:38.065",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156529,1744793438076,-150.0,0.00018,2,"2025-04-16T08:50:38.076",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156530,1744793438088,-150.0,0.00018,2,"2025-04-16T08:50:38.088",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156531,1744793438100,-150.0,0.00018,2,"2025-04-16T08:50:38.100",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156532,1744793438111,-792.0,0.00018,2,"2025-04-16T08:50:38.111",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156533,1744793438123,-545.0,0.00018,2,"2025-04-16T08:50:38.123",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156534,1744793438135,-1439.0,0.00018,2,"2025-04-16T08:50:38.135",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156535,1744793438147,-1280.0,0.00018,2,"2025-04-16T08:50:38.147",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156536,1744793438159,-908.0,0.00018,2,"2025-04-16T08:50:38.159",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156537,1744793438171,-630.725,0.00018,2,"2025-04-16T08:50:38.171",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156538,1744793438183,-4149.0,0.00018,2,"2025-04-16T08:50:38.183",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156539,1744793438195,-200.0,0.00018,2,"2025-04-16T08:50:38.195",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156540,1744793438208,-3966.0,0.00018,2,"2025-04-16T08:50:38.208",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156541,1744793438220,-152.0,0.00018,2,"2025-04-16T08:50:38.220",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156542,1744793438232,-97478.06796299,0.00018005,2,"2025-04-16T08:50:38.232",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156543,1744793438245,-200.0,0.000181,2,"2025-04-16T08:50:38.245",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156544,1744793438257,-1713.27492155,0.000181,2,"2025-04-16T08:50:38.257",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156545,1744793438269,-1361.66,0.000181,2,"2025-04-16T08:50:38.269",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156546,1744793438281,-150.0,0.000181,2,"2025-04-16T08:50:38.281",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156547,1744793438294,-200.0,0.0001818,2,"2025-04-16T08:50:38.294",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156548,1744793438307,-200.0,0.0001818,2,"2025-04-16T08:50:38.307",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156549,1744793438319,-500.0,0.0001818,2,"2025-04-16T08:50:38.319",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156550,1744793438331,-150.0,0.0001818,2,"2025-04-16T08:50:38.331",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156551,1744793438343,-150.0,0.0001818,2,"2025-04-16T08:50:38.343",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156552,1744793438355,-150.0,0.0001818,2,"2025-04-16T08:50:38.355",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156553,1744793438368,-500.0,0.0001818,2,"2025-04-16T08:50:38.368",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156554,1744793438379,-150.0,0.0001818,2,"2025-04-16T08:50:38.379",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156555,1744793438391,-150.0,0.0001818,2,"2025-04-16T08:50:38.391",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156556,1744793438403,-500.0,0.0001818,2,"2025-04-16T08:50:38.403",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156557,1744793438415,-150.0,0.0001818,2,"2025-04-16T08:50:38.415",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156558,1744793438427,-200.0,0.0001818,2,"2025-04-16T08:50:38.427",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156559,1744793438439,-1000.0,0.000182,2,"2025-04-16T08:50:38.439",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156560,1744793438452,-150.0,0.000183,2,"2025-04-16T08:50:38.452",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156561,1744793438464,-759.0,0.000183,2,"2025-04-16T08:50:38.464",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156562,1744793438477,-447.34,0.000183,2,"2025-04-16T08:50:38.477",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156563,1744793438489,-160.41,0.000183,2,"2025-04-16T08:50:38.489",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156564,1744793438501,-349.47,0.000183,2,"2025-04-16T08:50:38.501",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156565,1744793438513,-160.47,0.000183,2,"2025-04-16T08:50:38.513",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156566,1744793438524,-447.34,0.000183,2,"2025-04-16T08:50:38.524",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156567,1744793438536,-160.41,0.000183,2,"2025-04-16T08:50:38.536",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156568,1744793438549,-349.47,0.000183,2,"2025-04-16T08:50:38.549",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156569,1744793438561,-235.0,0.000183,2,"2025-04-16T08:50:38.561",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156570,1744793438573,-989.1,0.000183,2,"2025-04-16T08:50:38.573",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156571,1744793438586,-150.0,0.000183,2,"2025-04-16T08:50:38.586",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156572,1744793438599,-160.41,0.000183,2,"2025-04-16T08:50:38.599",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156573,1744793438610,-895.68,0.000183,2,"2025-04-16T08:50:38.610",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156574,1744793438624,-150.0,0.000183,2,"2025-04-16T08:50:38.624",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156575,1744793438636,-160.41,0.000183,2,"2025-04-16T08:50:38.636",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156576,1744793438648,-150.0,0.000183,2,"2025-04-16T08:50:38.648",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156577,1744793438659,-150.0,0.000183,2,"2025-04-16T08:50:38.659",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156578,1744793438671,-349.47,0.000183,2,"2025-04-16T08:50:38.671",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156579,1744793438684,-791.73,0.000183,2,"2025-04-16T08:50:38.684",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156580,1744793438696,-150.0,0.000183,2,"2025-04-16T08:50:38.696",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156581,1744793438708,-577.15631534,0.00018329,2,"2025-04-16T08:50:38.708",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156582,1744793438721,-41957.9,0.00018356,2,"2025-04-16T08:50:38.721",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156583,1744793438733,-200.0,0.00018362,2,"2025-04-16T08:50:38.733",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156584,1744793438746,-200.0,0.00018362,2,"2025-04-16T08:50:38.746",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156585,1744793438758,-200.0,0.00018362,2,"2025-04-16T08:50:38.758",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156586,1744793438770,-160.41,0.000184,2,"2025-04-16T08:50:38.770",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156587,1744793438782,-320.82,0.000184,2,"2025-04-16T08:50:38.782",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156588,1744793438794,-160.41,0.000184,2,"2025-04-16T08:50:38.794",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156589,1744793438806,-158.68,0.000184,2,"2025-04-16T08:50:38.806",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156590,1744793438818,-160.41,0.000184,2,"2025-04-16T08:50:38.818",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156591,1744793438829,-160.41,0.000184,2,"2025-04-16T08:50:38.829",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156592,1744793438841,-160.41,0.000184,2,"2025-04-16T08:50:38.841",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156593,1744793438853,-160.41,0.000184,2,"2025-04-16T08:50:38.853",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156594,1744793438864,-160.41,0.000184,2,"2025-04-16T08:50:38.864",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156595,1744793438876,-160.41,0.000184,2,"2025-04-16T08:50:38.876",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156596,1744793438888,-160.41,0.000184,2,"2025-04-16T08:50:38.888",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156597,1744793438900,-150.0,0.000184,2,"2025-04-16T08:50:38.900",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156598,1744793438911,-308.98,0.000184,2,"2025-04-16T08:50:38.911",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156599,1744793438923,-253.31,0.000184,2,"2025-04-16T08:50:38.923",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156600,1744793438935,-160.41,0.000184,2,"2025-04-16T08:50:38.935",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156601,1744793438948,-791.73,0.000184,2,"2025-04-16T08:50:38.948",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156602,1744793438959,-345.28,0.000184,2,"2025-04-16T08:50:38.959",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156603,1744793438972,-150.0,0.000184,2,"2025-04-16T08:50:38.972",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156604,1744793438984,-349.29,0.000184,2,"2025-04-16T08:50:38.984",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156605,1744793438996,-449.79,0.000184,2,"2025-04-16T08:50:38.996",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156606,1744793439008,-447.34,0.000184,2,"2025-04-16T08:50:39.008",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156607,1744793439019,-400.07,0.000184,2,"2025-04-16T08:50:39.019",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156608,1744793439031,-150.0,0.000184,2,"2025-04-16T08:50:39.031",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156609,1744793439043,-160.41,0.000184,2,"2025-04-16T08:50:39.043",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156610,1744793439055,-447.34,0.000184,2,"2025-04-16T08:50:39.055",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156611,1744793439067,-150.0,0.000184,2,"2025-04-16T08:50:39.067",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156612,1744793439079,-160.41,0.000184,2,"2025-04-16T08:50:39.079",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156613,1744793439091,-349.47,0.000184,2,"2025-04-16T08:50:39.091",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156614,1744793439102,-150.0,0.000184,2,"2025-04-16T08:50:39.102",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156615,1744793439115,-150.0,0.000184,2,"2025-04-16T08:50:39.115",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156616,1744793439131,-791.73,0.000184,2,"2025-04-16T08:50:39.131",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156617,1744793439143,-449.79,0.000184,2,"2025-04-16T08:50:39.143",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156618,1744793439155,-160.41,0.000184,2,"2025-04-16T08:50:39.155",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156619,1744793439167,-150.0,0.000184,2,"2025-04-16T08:50:39.167",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156620,1744793439178,-150.0,0.000184,2,"2025-04-16T08:50:39.178",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156621,1744793439187,-447.34,0.000184,2,"2025-04-16T08:50:39.187",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156622,1744793439199,-160.41,0.000184,2,"2025-04-16T08:50:39.199",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156623,1744793439208,-150.0,0.000184,2,"2025-04-16T08:50:39.208",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156624,1744793439217,-468.97,0.000184,2,"2025-04-16T08:50:39.217",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156625,1744793439227,-883.99,0.000184,2,"2025-04-16T08:50:39.227",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156626,1744793439236,-150.0,0.000184,2,"2025-04-16T08:50:39.236",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156627,1744793439246,-349.47,0.000184,2,"2025-04-16T08:50:39.246",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156628,1744793439255,-160.41,0.000184,2,"2025-04-16T08:50:39.255",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156629,1744793439264,-150.0,0.000184,2,"2025-04-16T08:50:39.264",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156630,1744793439274,-346.43,0.000184,2,"2025-04-16T08:50:39.274",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156631,1744793439284,-447.34,0.000184,2,"2025-04-16T08:50:39.284",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156637,1744793439642,-160.41,0.000184,2,"2025-04-16T08:50:39.642",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156638,1744793439657,-849.02,0.000184,2,"2025-04-16T08:50:39.657",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156639,1744793439666,-197.43,0.000184,2,"2025-04-16T08:50:39.666",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156640,1744793439676,-150.0,0.000184,2,"2025-04-16T08:50:39.676",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156641,1744793439686,-349.47,0.000184,2,"2025-04-16T08:50:39.686",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156642,1744793439696,-447.34,0.000184,2,"2025-04-16T08:50:39.696",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156643,1744793439707,-160.41,0.000184,2,"2025-04-16T08:50:39.707",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156644,1744793439716,-159.81,0.000184,2,"2025-04-16T08:50:39.716",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156645,1744793439725,-349.47,0.000184,2,"2025-04-16T08:50:39.725",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156646,1744793439735,-447.34,0.000184,2,"2025-04-16T08:50:39.735",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156647,1744793439744,-160.41,0.000184,2,"2025-04-16T08:50:39.744",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156648,1744793439754,-863.61,0.000184,2,"2025-04-16T08:50:39.754",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156649,1744793439764,-349.65,0.000184,2,"2025-04-16T08:50:39.764",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156650,1744793439773,-150.0,0.000184,2,"2025-04-16T08:50:39.773",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156651,1744793439782,-442.06,0.000184,2,"2025-04-16T08:50:39.782",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156652,1744793439792,-160.41,0.000184,2,"2025-04-16T08:50:39.792",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156653,1744793439801,-150.0,0.000184,2,"2025-04-16T08:50:39.801",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156654,1744793439811,-447.34,0.000184,2,"2025-04-16T08:50:39.811",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156655,1744793439821,-150.0,0.000184,2,"2025-04-16T08:50:39.821",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156656,1744793439830,-349.47,0.000184,2,"2025-04-16T08:50:39.830",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156657,1744793439839,-160.41,0.000184,2,"2025-04-16T08:50:39.839",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156658,1744793439849,-160.41,0.000184,2,"2025-04-16T08:50:39.849",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156659,1744793439858,-150.0,0.000184,2,"2025-04-16T08:50:39.858",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156660,1744793439867,-160.41,0.000184,2,"2025-04-16T08:50:39.867",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156661,1744793439875,-150.0,0.000184,2,"2025-04-16T08:50:39.875",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156662,1744793439885,-804.36,0.000184,2,"2025-04-16T08:50:39.885",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156663,1744793439895,-150.0,0.000184,2,"2025-04-16T08:50:39.895",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156664,1744793439904,-810.07,0.000184,2,"2025-04-16T08:50:39.904",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156665,1744793439914,-150.0,0.000184,2,"2025-04-16T08:50:39.914",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156666,1744793439923,-1558.82,0.000184,2,"2025-04-16T08:50:39.923",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156667,1744793439933,-150.0,0.000184,2,"2025-04-16T08:50:39.933",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156668,1744793439943,-160.41,0.000184,2,"2025-04-16T08:50:39.943",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156669,1744793439953,-198.41,0.000184,2,"2025-04-16T08:50:39.953",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156670,1744793439964,-150.0,0.000184,2,"2025-04-16T08:50:39.964",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156671,1744793439973,-620.73,0.000184,2,"2025-04-16T08:50:39.973",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156672,1744793439983,-150.0,0.000184,2,"2025-04-16T08:50:39.983",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156673,1744793439993,-150.0,0.000184,2,"2025-04-16T08:50:39.993",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156674,1744793440003,-160.41,0.000184,2,"2025-04-16T08:50:40.003",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156675,1744793440013,-150.0,0.000184,2,"2025-04-16T08:50:40.013",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156676,1744793440022,-150.0,0.000184,2,"2025-04-16T08:50:40.022",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156677,1744793440032,-150.0,0.000184,2,"2025-04-16T08:50:40.032",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156678,1744793440042,-500.87,0.000184,2,"2025-04-16T08:50:40.042",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156679,1744793440051,-791.73,0.000184,2,"2025-04-16T08:50:40.051",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156680,1744793440061,-300.0,0.000184,2,"2025-04-16T08:50:40.061",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156681,1744793440071,-690.78,0.000184,2,"2025-04-16T08:50:40.071",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156682,1744793440081,-150.0,0.000184,2,"2025-04-16T08:50:40.081",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156683,1744793440091,-160.41,0.000184,2,"2025-04-16T08:50:40.091",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156684,1744793440100,-150.0,0.000184,2,"2025-04-16T08:50:40.100",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156685,1744793440111,-894.68,0.000184,2,"2025-04-16T08:50:40.111",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156686,1744793440121,-349.47,0.000184,2,"2025-04-16T08:50:40.121",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156687,1744793440130,-447.34,0.000184,2,"2025-04-16T08:50:40.130",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156688,1744793440140,-160.41,0.000184,2,"2025-04-16T08:50:40.140",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156689,1744793440149,-150.0,0.000184,2,"2025-04-16T08:50:40.149",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156690,1744793440159,-349.65,0.000184,2,"2025-04-16T08:50:40.159",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156691,1744793440169,-449.25,0.000184,2,"2025-04-16T08:50:40.169",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156692,1744793440179,-150.0,0.000184,2,"2025-04-16T08:50:40.179",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156693,1744793440189,-150.0,0.000184,2,"2025-04-16T08:50:40.189",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156695,1744793440199,-447.34,0.000184,2,"2025-04-16T08:50:40.199",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156696,1744793440209,-160.41,0.000184,2,"2025-04-16T08:50:40.209",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156697,1744793440218,-150.0,0.000184,2,"2025-04-16T08:50:40.218",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156698,1744793440228,-349.47,0.000184,2,"2025-04-16T08:50:40.228",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156699,1744793440238,-436.12,0.000184,2,"2025-04-16T08:50:40.238",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156701,1744793440247,-150.0,0.000184,2,"2025-04-16T08:50:40.247",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156702,1744793440257,-160.41,0.000184,2,"2025-04-16T08:50:40.257",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156703,1744793440266,-447.34,0.000184,2,"2025-04-16T08:50:40.266",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156704,1744793440275,-150.0,0.000184,2,"2025-04-16T08:50:40.275",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156705,1744793440285,-791.73,0.000184,2,"2025-04-16T08:50:40.285",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156706,1744793440294,-157.65,0.000184,2,"2025-04-16T08:50:40.294",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156707,1744793440304,-449.79,0.000184,2,"2025-04-16T08:50:40.304",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156708,1744793440313,-349.47,0.000184,2,"2025-04-16T08:50:40.313",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156709,1744793440323,-447.34,0.000184,2,"2025-04-16T08:50:40.323",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156710,1744793440332,-160.41,0.000184,2,"2025-04-16T08:50:40.332",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156711,1744793440342,-150.0,0.000184,2,"2025-04-16T08:50:40.342",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156712,1744793440351,-447.34,0.000184,2,"2025-04-16T08:50:40.351",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156713,1744793440360,-349.47,0.000184,2,"2025-04-16T08:50:40.360",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156714,1744793440370,-160.41,0.000184,2,"2025-04-16T08:50:40.370",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156715,1744793440379,-791.73,0.000184,2,"2025-04-16T08:50:40.379",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156716,1744793440388,-449.79,0.000184,2,"2025-04-16T08:50:40.388",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156717,1744793440398,-150.0,0.000184,2,"2025-04-16T08:50:40.398",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156718,1744793440407,-150.0,0.000184,2,"2025-04-16T08:50:40.407",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156719,1744793440416,-150.0,0.000184,2,"2025-04-16T08:50:40.416",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156720,1744793440426,-807.47140192,0.00018424,2,"2025-04-16T08:50:40.426",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156721,1744793440436,-157.81,0.00018476,2,"2025-04-16T08:50:40.436",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156722,1744793440446,-150.0,0.000185,2,"2025-04-16T08:50:40.446",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156723,1744793440455,-447.34,0.000185,2,"2025-04-16T08:50:40.455",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156724,1744793440465,-303.8,0.000185,2,"2025-04-16T08:50:40.465",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156725,1744793440475,-160.41,0.000185,2,"2025-04-16T08:50:40.475",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156726,1744793440484,-154.0,0.000185,2,"2025-04-16T08:50:40.484",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156727,1744793440493,-447.34,0.000185,2,"2025-04-16T08:50:40.493",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156728,1744793440502,-276.86,0.000185,2,"2025-04-16T08:50:40.502",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156729,1744793440511,-230.43,0.000185,2,"2025-04-16T08:50:40.511",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156730,1744793440521,-1653.82,0.000185,2,"2025-04-16T08:50:40.521",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156731,1744793440531,-553.19,0.000185,2,"2025-04-16T08:50:40.531",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156732,1744793440540,-153.88,0.000185,2,"2025-04-16T08:50:40.540",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156733,1744793440551,-150.0,0.000185,2,"2025-04-16T08:50:40.551",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156734,1744793440562,-307.46,0.000185,2,"2025-04-16T08:50:40.562",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156735,1744793440572,-151.15,0.000185,2,"2025-04-16T08:50:40.572",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156736,1744793440583,-349.47,0.000185,2,"2025-04-16T08:50:40.583",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156737,1744793440592,-150.0,0.000185,2,"2025-04-16T08:50:40.592",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156738,1744793440603,-985.6,0.000185,2,"2025-04-16T08:50:40.603",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156739,1744793440612,-150.0,0.000185,2,"2025-04-16T08:50:40.612",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156740,1744793440621,-160.54,0.000185,2,"2025-04-16T08:50:40.621",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156741,1744793440632,-221.6,0.000185,2,"2025-04-16T08:50:40.632",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156742,1744793440641,-698.56,0.000185,2,"2025-04-16T08:50:40.641",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156743,1744793440651,-826.59,0.000185,2,"2025-04-16T08:50:40.651",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156744,1744793440660,-791.73,0.000185,2,"2025-04-16T08:50:40.660",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156745,1744793440669,-335.94,0.000185,2,"2025-04-16T08:50:40.669",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156746,1744793440679,-447.34,0.000185,2,"2025-04-16T08:50:40.679",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156747,1744793440688,-160.41,0.000185,2,"2025-04-16T08:50:40.688",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156748,1744793440697,-349.47,0.000185,2,"2025-04-16T08:50:40.697",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156749,1744793440708,-200.0,0.00018545,2,"2025-04-16T08:50:40.708",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156750,1744793440717,-200.0,0.00018545,2,"2025-04-16T08:50:40.717",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156751,1744793440726,-372.0,0.000186,2,"2025-04-16T08:50:40.726",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156752,1744793440735,-200.0,0.00018731,2,"2025-04-16T08:50:40.735",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156753,1744793440745,-200.0,0.00018731,2,"2025-04-16T08:50:40.745",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156754,1744793440754,-501.10613416,0.000188,2,"2025-04-16T08:50:40.754",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156755,1744793440764,-2082.0,0.00018822,2,"2025-04-16T08:50:40.764",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156756,1744793440773,-1120.0,0.00018822,2,"2025-04-16T08:50:40.773",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156757,1744793440783,-150.0,0.00018822,2,"2025-04-16T08:50:40.783",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156758,1744793440793,-500.0,0.00018822,2,"2025-04-16T08:50:40.793",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156759,1744793440803,-150.0,0.00018822,2,"2025-04-16T08:50:40.803",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156760,1744793440813,-462.0,0.00018822,2,"2025-04-16T08:50:40.813",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156761,1744793440822,-150.0,0.00018822,2,"2025-04-16T08:50:40.822",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156762,1744793440832,-500.0,0.00018822,2,"2025-04-16T08:50:40.832",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156763,1744793440841,-222.29687218,0.00018822,2,"2025-04-16T08:50:40.841",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156764,1744793440851,-150.0,0.00018822,2,"2025-04-16T08:50:40.851",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156765,1744793440860,-200.40625731,0.00018822,2,"2025-04-16T08:50:40.860",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156766,1744793440869,-500.0,0.00018973,2,"2025-04-16T08:50:40.869",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156767,1744793440880,-500.0,0.00018973,2,"2025-04-16T08:50:40.880",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156768,1744793440889,-300.0,0.00018986,2,"2025-04-16T08:50:40.889",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156769,1744793440899,-294.45100436,0.00018999,2,"2025-04-16T08:50:40.899",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156770,1744793440907,-358.91521566,0.00018999,2,"2025-04-16T08:50:40.907",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156771,1744793440917,-230.06276936,0.00018999,2,"2025-04-16T08:50:40.917",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156772,1744793440926,-969.91,0.00019,2,"2025-04-16T08:50:40.926",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156773,1744793440936,-2000.0,0.00019,2,"2025-04-16T08:50:40.936",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156774,1744793440946,-13689.41276447,0.00019,3,"2025-04-16T08:50:40.946",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156775,1744793440956,-77788.34214537,0.00019,2,"2025-04-16T08:50:40.956",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156776,1744793440965,-269581.05766131,0.00019,2,"2025-04-16T08:50:40.965",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156777,1744793440975,-2236.25325095,0.00019,2,"2025-04-16T08:50:40.975",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156778,1744793440984,-832.55808019,0.00019,2,"2025-04-16T08:50:40.984",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156779,1744793440993,-832.55808019,0.00019,2,"2025-04-16T08:50:40.993",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156780,1744793441003,-300.0,0.00019,2,"2025-04-16T08:50:41.003",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156781,1744793441012,-500.0,0.00019002,2,"2025-04-16T08:50:41.012",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156782,1744793441022,-150.04272361,0.00019002,2,"2025-04-16T08:50:41.022",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156783,1744793441031,-202.59961129,0.00019002,2,"2025-04-16T08:50:41.031",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156784,1744793441040,-500.0,0.00019002,2,"2025-04-16T08:50:41.040",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156785,1744793441050,-211.82477987,0.00019002,2,"2025-04-16T08:50:41.050",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156786,1744793441059,-500.0,0.00019002,2,"2025-04-16T08:50:41.059",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156787,1744793441070,-150.0,0.00019002,2,"2025-04-16T08:50:41.070",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156788,1744793441079,-1000.0,0.0001902,2,"2025-04-16T08:50:41.079",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156789,1744793441089,-1000.0,0.00019103,2,"2025-04-16T08:50:41.089",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156790,1744793441098,-2000.0,0.00019178,2,"2025-04-16T08:50:41.098",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156791,1744793441107,-500.0,0.00019178,2,"2025-04-16T08:50:41.107",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156792,1744793441117,-262.13,0.00019178,2,"2025-04-16T08:50:41.117",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156793,1744793441127,-3257.5,0.00019178,2,"2025-04-16T08:50:41.127",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156794,1744793441137,-2000.0,0.00019205,7,"2025-04-16T08:50:41.137",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156795,1744793441146,-157.81,0.00019208,2,"2025-04-16T08:50:41.146",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156796,1744793441155,-215.0738,0.00019358,2,"2025-04-16T08:50:41.155",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156797,1744793441165,-250.0,0.00019495,2,"2025-04-16T08:50:41.165",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156798,1744793441175,-2000.0,0.000195,2,"2025-04-16T08:50:41.175",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156799,1744793441185,-250.0,0.000195,2,"2025-04-16T08:50:41.185",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156800,1744793441194,-250.0,0.000195,2,"2025-04-16T08:50:41.194",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156801,1744793441203,-250.0,0.000195,2,"2025-04-16T08:50:41.203",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156802,1744793441213,-250.0,0.000195,2,"2025-04-16T08:50:41.213",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156803,1744793441222,-250.0,0.000195,2,"2025-04-16T08:50:41.222",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156804,1744793441232,-371.4,0.000195,2,"2025-04-16T08:50:41.232",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156805,1744793441241,-250.0,0.000195,2,"2025-04-16T08:50:41.241",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156806,1744793441251,-250.0,0.000195,2,"2025-04-16T08:50:41.251",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156807,1744793441261,-250.0,0.000195,2,"2025-04-16T08:50:41.261",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156808,1744793441270,-250.0,0.00019565,2,"2025-04-16T08:50:41.270",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156809,1744793441279,-420.0,0.00019608,2,"2025-04-16T08:50:41.279",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156810,1744793441289,-3315.10377479,0.0001961,2,"2025-04-16T08:50:41.289",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156811,1744793441298,-2082.0,0.00019644,2,"2025-04-16T08:50:41.298",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156812,1744793441308,-1120.0,0.00019644,2,"2025-04-16T08:50:41.308",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156813,1744793441318,-150.0,0.00019644,2,"2025-04-16T08:50:41.318",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156814,1744793441327,-621.32652505,0.00019644,2,"2025-04-16T08:50:41.327",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156815,1744793441336,-150.0,0.00019644,2,"2025-04-16T08:50:41.336",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156816,1744793441346,-462.0,0.00019644,2,"2025-04-16T08:50:41.346",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156817,1744793441355,-200.25827935,0.00019644,2,"2025-04-16T08:50:41.355",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156818,1744793441365,-500.0,0.00019644,2,"2025-04-16T08:50:41.365",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156819,1744793441374,-200.49700385,0.00019644,2,"2025-04-16T08:50:41.374",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156820,1744793441384,-250.0,0.0001967,2,"2025-04-16T08:50:41.384",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156821,1744793441393,-420.0,0.00019734,2,"2025-04-16T08:50:41.393",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156822,1744793441402,-151.0,0.00019756,2,"2025-04-16T08:50:41.402",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156823,1744793441412,-500.0,0.00019824,2,"2025-04-16T08:50:41.412",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156824,1744793441422,-500.0,0.00019824,2,"2025-04-16T08:50:41.422",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156825,1744793441431,-500.0,0.00019824,2,"2025-04-16T08:50:41.431",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156826,1744793441441,-178.70857312,0.00019824,2,"2025-04-16T08:50:41.441",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156827,1744793441450,-3027.10178527,0.0001987,2,"2025-04-16T08:50:41.450",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156828,1744793441460,-500.0,0.00019873,2,"2025-04-16T08:50:41.460",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156829,1744793441469,-500.0,0.00019873,2,"2025-04-16T08:50:41.469",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156830,1744793441479,-500.0,0.00019873,2,"2025-04-16T08:50:41.479",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156831,1744793441488,-500.0,0.00019873,2,"2025-04-16T08:50:41.488",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156832,1744793441497,-159.68029481,0.00019873,2,"2025-04-16T08:50:41.497",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156833,1744793441508,-329.09363466,0.00019873,2,"2025-04-16T08:50:41.508",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156834,1744793441518,-501.32745172,0.00019873,2,"2025-04-16T08:50:41.518",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156835,1744793441528,-500.46037619,0.00019873,2,"2025-04-16T08:50:41.528",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156836,1744793441537,-504.23203613,0.00019873,2,"2025-04-16T08:50:41.537",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156837,1744793441548,-607.18471712,0.00019873,2,"2025-04-16T08:50:41.548",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156838,1744793441561,-500.0,0.00019873,2,"2025-04-16T08:50:41.561",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156839,1744793441571,-504.03721051,0.00019873,2,"2025-04-16T08:50:41.571",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156840,1744793441580,-500.82406765,0.00019873,2,"2025-04-16T08:50:41.580",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156841,1744793441591,-500.0,0.00019873,2,"2025-04-16T08:50:41.591",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156842,1744793441601,-302.77,0.00019876,2,"2025-04-16T08:50:41.601",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156843,1744793441610,-303.28,0.00019876,2,"2025-04-16T08:50:41.610",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156844,1744793441620,-300.18,0.00019876,2,"2025-04-16T08:50:41.620",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156845,1744793441630,-300.0,0.00019879,2,"2025-04-16T08:50:41.630",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156846,1744793441640,-23877.37342529,0.00019879,2,"2025-04-16T08:50:41.640",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156847,1744793441650,-103871.75822908,0.0001988,2,"2025-04-16T08:50:41.650",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156848,1744793441660,-151.0,0.0001988,2,"2025-04-16T08:50:41.660",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156849,1744793441671,-151.0,0.0001988,2,"2025-04-16T08:50:41.671",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156850,1744793441680,-151.0,0.0001988,2,"2025-04-16T08:50:41.680",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156851,1744793441690,-151.0,0.0001988,2,"2025-04-16T08:50:41.690",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156852,1744793441700,-151.0,0.0001988,2,"2025-04-16T08:50:41.700",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156853,1744793441711,-205.050034,0.0001988,2,"2025-04-16T08:50:41.711",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156854,1744793441722,-151.0,0.0001988,2,"2025-04-16T08:50:41.722",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156855,1744793441732,-152.89324,0.0001988,2,"2025-04-16T08:50:41.732",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156856,1744793441742,-152.966138,0.0001988,2,"2025-04-16T08:50:41.742",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156857,1744793441752,-151.0,0.0001988,2,"2025-04-16T08:50:41.752",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156858,1744793441762,-151.0,0.0001988,2,"2025-04-16T08:50:41.762",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156859,1744793441772,-151.0,0.0001988,2,"2025-04-16T08:50:41.772",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156860,1744793441782,-151.0,0.0001988,2,"2025-04-16T08:50:41.782",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156861,1744793441791,-152.540721,0.0001988,2,"2025-04-16T08:50:41.791",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156862,1744793441800,-151.0,0.0001988,2,"2025-04-16T08:50:41.800",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156863,1744793441810,-151.0,0.0001988,2,"2025-04-16T08:50:41.810",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156864,1744793441819,-154.923829,0.0001988,2,"2025-04-16T08:50:41.819",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156865,1744793441828,-152.938837,0.0001988,2,"2025-04-16T08:50:41.828",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156866,1744793441838,-278.852937,0.0001988,2,"2025-04-16T08:50:41.838",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156867,1744793441847,-155.568167,0.0001988,2,"2025-04-16T08:50:41.847",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156868,1744793441857,-151.0,0.0001988,2,"2025-04-16T08:50:41.857",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156869,1744793441867,-151.0,0.0001988,2,"2025-04-16T08:50:41.867",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156870,1744793441876,-282.027762,0.0001988,2,"2025-04-16T08:50:41.876",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156871,1744793441886,-151.0,0.0001988,2,"2025-04-16T08:50:41.886",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156872,1744793441895,-151.0,0.0001988,2,"2025-04-16T08:50:41.895",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156873,1744793441905,-151.0,0.0001988,2,"2025-04-16T08:50:41.905",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156874,1744793441915,-151.0,0.0001988,2,"2025-04-16T08:50:41.915",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156875,1744793441925,-151.0,0.0001988,2,"2025-04-16T08:50:41.925",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156876,1744793441935,-151.0,0.0001988,2,"2025-04-16T08:50:41.935",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156877,1744793441945,-151.0,0.0001988,2,"2025-04-16T08:50:41.945",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156878,1744793441954,-151.0,0.0001988,2,"2025-04-16T08:50:41.954",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156879,1744793441964,-625.250843,0.0001988,2,"2025-04-16T08:50:41.964",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156880,1744793441973,-625.250843,0.0001988,2,"2025-04-16T08:50:41.973",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156881,1744793441982,-151.0,0.0001988,2,"2025-04-16T08:50:41.982",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156882,1744793441991,-389.125225,0.0001988,2,"2025-04-16T08:50:41.991",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156883,1744793442001,-389.125225,0.0001988,2,"2025-04-16T08:50:42.001",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156884,1744793442010,-151.0,0.0001988,2,"2025-04-16T08:50:42.010",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156885,1744793442019,-260.420828,0.0001988,2,"2025-04-16T08:50:42.019",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156886,1744793442029,-260.420828,0.0001988,2,"2025-04-16T08:50:42.029",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156887,1744793442038,-151.0,0.0001988,2,"2025-04-16T08:50:42.038",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156888,1744793442047,-3684.376857,0.0001988,2,"2025-04-16T08:50:42.047",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156889,1744793442056,-3684.376857,0.0001988,2,"2025-04-16T08:50:42.056",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156890,1744793442065,-151.0,0.0001988,2,"2025-04-16T08:50:42.065",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156891,1744793442074,-151.0,0.0001988,2,"2025-04-16T08:50:42.074",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156892,1744793442084,-151.0,0.0001988,2,"2025-04-16T08:50:42.084",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156893,1744793442094,-151.0,0.0001988,2,"2025-04-16T08:50:42.094",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156894,1744793442104,-161.22424,0.0001988,2,"2025-04-16T08:50:42.104",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156895,1744793442115,-151.0,0.0001988,2,"2025-04-16T08:50:42.115",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156896,1744793442125,-151.0,0.0001988,2,"2025-04-16T08:50:42.125",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156897,1744793442135,-205.192483,0.0001988,2,"2025-04-16T08:50:42.135",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156898,1744793442146,-176.509445,0.0001988,2,"2025-04-16T08:50:42.146",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156899,1744793442157,-205.192483,0.0001988,2,"2025-04-16T08:50:42.157",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156900,1744793442166,-153.041949,0.0001988,2,"2025-04-16T08:50:42.166",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156901,1744793442176,-151.0,0.0001988,2,"2025-04-16T08:50:42.176",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156902,1744793442186,-259.612039,0.0001988,2,"2025-04-16T08:50:42.186",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156903,1744793442197,-155.795897,0.0001988,2,"2025-04-16T08:50:42.197",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156904,1744793442207,-155.795897,0.0001988,2,"2025-04-16T08:50:42.207",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156905,1744793442218,-151.0,0.0001988,2,"2025-04-16T08:50:42.218",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156906,1744793442227,-151.0,0.0001988,2,"2025-04-16T08:50:42.227",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156907,1744793442236,-151.0,0.0001988,2,"2025-04-16T08:50:42.236",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156908,1744793442247,-301.70979,0.0001988,2,"2025-04-16T08:50:42.247",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156909,1744793442256,-151.0,0.0001988,2,"2025-04-16T08:50:42.256",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156910,1744793442265,-151.0,0.0001988,2,"2025-04-16T08:50:42.265",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156911,1744793442274,-151.0,0.0001988,2,"2025-04-16T08:50:42.274",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156913,1744793442284,-151.0,0.0001988,2,"2025-04-16T08:50:42.284",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156915,1744793442294,-355.329688,0.0001988,2,"2025-04-16T08:50:42.294",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156917,1744793442304,-355.329688,0.0001988,2,"2025-04-16T08:50:42.304",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156919,1744793442314,-180.823053,0.0001988,2,"2025-04-16T08:50:42.314",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156921,1744793442323,-154.747988,0.0001988,2,"2025-04-16T08:50:42.323",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156922,1744793442333,-154.747988,0.0001988,2,"2025-04-16T08:50:42.333",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156923,1744793442342,-180.823053,0.0001988,2,"2025-04-16T08:50:42.342",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156924,1744793442352,-210.355543,0.0001988,2,"2025-04-16T08:50:42.352",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156925,1744793442362,-151.0,0.0001988,2,"2025-04-16T08:50:42.362",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156926,1744793442371,-151.0,0.0001988,2,"2025-04-16T08:50:42.371",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156927,1744793442380,-151.0,0.0001988,2,"2025-04-16T08:50:42.380",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156930,1744793442390,-151.0,0.0001988,2,"2025-04-16T08:50:42.390",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156932,1744793442399,-1381.441039,0.0001988,2,"2025-04-16T08:50:42.399",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156934,1744793442409,-1381.441039,0.0001988,2,"2025-04-16T08:50:42.409",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156935,1744793442419,-151.0,0.0001988,2,"2025-04-16T08:50:42.419",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156936,1744793442429,-151.0,0.0001988,2,"2025-04-16T08:50:42.429",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156937,1744793442438,-174.053271,0.0001988,2,"2025-04-16T08:50:42.438",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156939,1744793442447,-174.053271,0.0001988,2,"2025-04-16T08:50:42.447",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156941,1744793442457,-258.159618,0.0001988,2,"2025-04-16T08:50:42.457",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156943,1744793442470,-258.159618,0.0001988,2,"2025-04-16T08:50:42.470",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156945,1744793442480,-151.0,0.0001988,2,"2025-04-16T08:50:42.480",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156947,1744793442490,-151.0,0.0001988,2,"2025-04-16T08:50:42.490",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156949,1744793442500,-151.0,0.0001988,2,"2025-04-16T08:50:42.500",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156951,1744793442509,-305.33,0.00019881,2,"2025-04-16T08:50:42.509",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156952,1744793442520,-305.65,0.00019881,2,"2025-04-16T08:50:42.520",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156954,1744793442530,-303.01,0.00019881,2,"2025-04-16T08:50:42.530",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156955,1744793442539,-302.93,0.00019881,2,"2025-04-16T08:50:42.539",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156956,1744793442549,-304.31,0.00019881,2,"2025-04-16T08:50:42.549",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156957,1744793442562,-305.28,0.00019881,2,"2025-04-16T08:50:42.562",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156958,1744793442572,-305.67,0.00019881,2,"2025-04-16T08:50:42.572",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156959,1744793442582,-274.26340679,0.0001989,2,"2025-04-16T08:50:42.582",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156960,1744793442591,-304.69,0.00019892,2,"2025-04-16T08:50:42.591",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156961,1744793442601,-303.07,0.00019892,2,"2025-04-16T08:50:42.601",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156962,1744793442611,-303.67,0.00019892,2,"2025-04-16T08:50:42.611",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156963,1744793442620,-305.88,0.00019892,2,"2025-04-16T08:50:42.620",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156964,1744793442632,-301.59,0.00019892,2,"2025-04-16T08:50:42.632",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156965,1744793442642,-302.45,0.00019892,2,"2025-04-16T08:50:42.642",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156966,1744793442651,-301.21,0.00019892,2,"2025-04-16T08:50:42.651",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156967,1744793442661,-300.99,0.00019892,2,"2025-04-16T08:50:42.661",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156968,1744793442670,-304.44,0.00019892,2,"2025-04-16T08:50:42.670",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156969,1744793442680,-303.73,0.00019892,2,"2025-04-16T08:50:42.680",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156970,1744793442690,-302.4,0.00019892,2,"2025-04-16T08:50:42.690",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156971,1744793442699,-303.9,0.00019892,2,"2025-04-16T08:50:42.699",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156972,1744793442708,-301.65,0.00019892,2,"2025-04-16T08:50:42.708",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156973,1744793442722,-303.05,0.00019892,2,"2025-04-16T08:50:42.722",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156974,1744793442732,-302.03,0.00019892,2,"2025-04-16T08:50:42.732",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156975,1744793442741,-304.98,0.00019892,2,"2025-04-16T08:50:42.741",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156976,1744793442751,-500.0,0.00019894,5,"2025-04-16T08:50:42.751",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156977,1744793442762,-302.14,0.000199,2,"2025-04-16T08:50:42.762",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156978,1744793442772,-4577.84056745,0.000199,3,"2025-04-16T08:50:42.772",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156979,1744793442782,-126548.45631854,0.000199,2,"2025-04-16T08:50:42.782",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156980,1744793442791,-51851.75209947,0.000199,2,"2025-04-16T08:50:42.791",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156993,1744793444090,-18501.182924,0.000199,2,"2025-04-16T08:50:44.090",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156994,1744793444118,-273.100541,0.000199,2,"2025-04-16T08:50:44.118",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358156995,1744793444133,-630.73245614,0.000199,2,"2025-04-16T08:50:44.133",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157003,1744793446573,-0.00410222,0.000199,2,"2025-04-16T08:50:46.573",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157004,1744793447365,-349.47,0.000185,2,"2025-04-16T08:50:47.365",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157005,1744793447376,-343.6,0.000185,2,"2025-04-16T08:50:47.376",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157006,1744793447386,-150.0,0.000185,2,"2025-04-16T08:50:47.386",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157007,1744793447396,-258.3364332,0.000199,2,"2025-04-16T08:50:47.396",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157008,1744793447412,-349.6635668,0.000199,2,"2025-04-16T08:50:47.412",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157009,1744793447422,-8126.910502,0.000199,2,"2025-04-16T08:50:47.422",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157010,1744793447796,-0.00059873,0.000199,2,"2025-04-16T08:50:47.796",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157011,1744793447808,-1195.08991335,0.000199,2,"2025-04-16T08:50:47.808",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157012,1744793447820,-472.72188474,0.000199,2,"2025-04-16T08:50:47.820",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157013,1744793447835,-1638.4221849,0.000199,2,"2025-04-16T08:50:47.835",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157016,1744793666632,213.94296683,0.00017077,2,"2025-04-16T08:54:26.632",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157017,1744793666664,209.26703317,0.00017077,2,"2025-04-16T08:54:26.664",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157019,1744794007855,35.57806265,7.945e-05,2,"2025-04-16T09:00:07.855",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157020,1744794007878,3322.70487335,7.945e-05,2,"2025-04-16T09:00:07.878",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157021,1744794033564,424.966,0.00017185,2,"2025-04-16T09:00:33.564",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157022,1744794043645,2048.0,0.00017185,2,"2025-04-16T09:00:43.645",0.00043435,74.31,0.9797131634073973,3602550180.0890145]
[358157050,1744794631672,-258.97065911,0.000181,2,"2025-04-16T09:10:31.672",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157051,1744794631775,-500.0,0.000181,2,"2025-04-16T09:10:31.775",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157052,1744794631933,-466.51934089,0.000181,2,"2025-04-16T09:10:31.933",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157053,1744794631942,-250.0,0.00018102,2,"2025-04-16T09:10:31.942",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157054,1744794631951,-300.0,0.00018107,2,"2025-04-16T09:10:31.951",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157055,1744794631961,-300.0,0.00018107,2,"2025-04-16T09:10:31.961",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157056,1744794631970,-613.36766679,0.00018109,2,"2025-04-16T09:10:31.970",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157080,1744794637729,-178.63233321,0.00018109,2,"2025-04-16T09:10:37.729",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157081,1744794637739,-1280.0,0.00018109,2,"2025-04-16T09:10:37.739",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157082,1744794637749,-545.0,0.00018109,2,"2025-04-16T09:10:37.749",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157083,1744794637759,-1439.0,0.00018109,2,"2025-04-16T09:10:37.759",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157084,1744794637771,-908.0,0.00018109,2,"2025-04-16T09:10:37.771",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157085,1744794637781,-576.0,0.00018109,2,"2025-04-16T09:10:37.781",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157086,1744794637791,-3268.19296035,0.00018109,2,"2025-04-16T09:10:37.791",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157087,1744794637805,-795.83,0.00018109,2,"2025-04-16T09:10:37.805",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157088,1744794637840,-84.97703965,0.00018109,2,"2025-04-16T09:10:37.840",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157089,1744794637850,-152.0,0.00018109,2,"2025-04-16T09:10:37.850",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157090,1744794637872,-250.0,0.0001811,2,"2025-04-16T09:10:37.872",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157091,1744794637893,-150.0,0.0001819,2,"2025-04-16T09:10:37.893",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157092,1744794637905,-150.0,0.0001819,2,"2025-04-16T09:10:37.905",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157093,1744794637921,-1288.0,0.0001819,2,"2025-04-16T09:10:37.921",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157094,1744794637935,-257.33803384,0.0001819,2,"2025-04-16T09:10:37.935",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157095,1744794637962,-439.62846435,0.0001819,2,"2025-04-16T09:10:37.962",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157096,1744794638005,-631.03350181,0.0001819,2,"2025-04-16T09:10:38.005",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157097,1744794638019,-759.0,0.000188,2,"2025-04-16T09:10:38.019",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157098,1744794638028,-235.0,0.000188,2,"2025-04-16T09:10:38.028",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157099,1744794638037,-372.0,0.000188,2,"2025-04-16T09:10:38.037",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157100,1744794638049,-1000.0,0.00018863,2,"2025-04-16T09:10:38.049",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157101,1744794638058,-169.79,0.00018905,2,"2025-04-16T09:10:38.058",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157102,1744794638067,-23900.0,0.00018944,2,"2025-04-16T09:10:38.067",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157103,1744794638075,-156.65,0.00018974,2,"2025-04-16T09:10:38.075",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157104,1744794638084,-251.21,0.00019178,2,"2025-04-16T09:10:38.084",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157105,1744794638092,-423.21,0.00019341,2,"2025-04-16T09:10:38.092",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157106,1744794638101,-420.0,0.00019755,2,"2025-04-16T09:10:38.101",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157108,1744794638112,-170.97,0.00019756,2,"2025-04-16T09:10:38.112",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157110,1744794638121,-165.8764616,0.000198,2,"2025-04-16T09:10:38.121",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157112,1744794638129,-2450.9755,0.000198,2,"2025-04-16T09:10:38.129",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157114,1744794638138,-154.16936562,0.000198,2,"2025-04-16T09:10:38.138",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157116,1744794638147,-292.493,0.0001985,2,"2025-04-16T09:10:38.147",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157118,1744794638156,-171.747,0.0001985,2,"2025-04-16T09:10:38.156",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157119,1744794638165,-154.1693656,0.0001985,2,"2025-04-16T09:10:38.165",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157121,1744794638174,-420.0,0.00019852,2,"2025-04-16T09:10:38.174",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157123,1744794638182,-3483.6336564,0.00019886,2,"2025-04-16T09:10:38.182",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157124,1744794638191,-12217.4925636,0.00019886,2,"2025-04-16T09:10:38.191",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157125,1744794638200,-390.2391982,0.00019886,2,"2025-04-16T09:10:38.200",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157126,1744794638209,-2249.4265572,0.00019886,2,"2025-04-16T09:10:38.209",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157128,1744794638218,-167.7046118,0.00019886,2,"2025-04-16T09:10:38.218",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157130,1744794638227,-207.4,0.00019888,2,"2025-04-16T09:10:38.227",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157132,1744794638236,-7948.88,0.0001989,2,"2025-04-16T09:10:38.236",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157134,1744794638244,-500.0,0.00019899,2,"2025-04-16T09:10:38.244",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157136,1744794638253,-347.64990814,0.00019899,2,"2025-04-16T09:10:38.253",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157138,1744794638262,-500.0,0.00019899,2,"2025-04-16T09:10:38.262",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157140,1744794638271,-500.0,0.00019899,2,"2025-04-16T09:10:38.271",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157142,1744794638280,-500.0,0.00019899,2,"2025-04-16T09:10:38.280",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157144,1744794638290,-500.0,0.00019899,2,"2025-04-16T09:10:38.290",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157146,1744794638298,-500.0,0.00019899,2,"2025-04-16T09:10:38.298",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157148,1744794638307,-32110.59138961,0.000199,2,"2025-04-16T09:10:38.307",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157150,1744794638316,-780.77882917,0.000199,2,"2025-04-16T09:10:38.316",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157152,1744794638325,-116152.4875125,0.000199,2,"2025-04-16T09:10:38.325",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157154,1744794638337,-2364.25173102,0.000199,2,"2025-04-16T09:10:38.337",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157156,1744794638348,-1011.86821652,0.000199,2,"2025-04-16T09:10:38.348",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157158,1744794638359,-281.78651295,0.000199,2,"2025-04-16T09:10:38.359",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157160,1744794638370,-363.60613795,0.000199,2,"2025-04-16T09:10:38.370",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157162,1744794638381,-451.15504761,0.000199,2,"2025-04-16T09:10:38.381",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157318,1744794639925,-1469.52906931,0.000199,2,"2025-04-16T09:10:39.925",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157837,1744794645212,-2451.938759,0.000199,2,"2025-04-16T09:10:45.212",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157906,1744794645688,-898.41937132,0.000199,2,"2025-04-16T09:10:45.688",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157912,1744794645743,-7112.7420137,0.000199,2,"2025-04-16T09:10:45.743",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157914,1744794645756,-370.17775035,0.000199,2,"2025-04-16T09:10:45.756",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157916,1744794645959,-376.74672001,0.000199,2,"2025-04-16T09:10:45.959",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157917,1744794645970,-6429.56000001,0.000199,2,"2025-04-16T09:10:45.970",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157924,1744794673476,579.88,0.00017244,2,"2025-04-16T09:11:13.476",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157925,1744795021272,250.0,0.00017,2,"2025-04-16T09:17:01.272",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157926,1744795061475,250.0,0.00017,2,"2025-04-16T09:17:41.475",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157927,1744795115461,383.0,0.00017,2,"2025-04-16T09:18:35.461",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157928,1744795528158,3764.34173347,0.00011,2,"2025-04-16T09:25:28.158",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157930,1744795567531,2399.16791012,8e-05,2,"2025-04-16T09:26:07.531",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157931,1744795630715,1680.00112656,0.00015,2,"2025-04-16T09:27:10.715",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157935,1744795715881,1045.81227433,0.000149,2,"2025-04-16T09:28:35.881",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157953,1744795831960,-319.05113534,0.00017799,2,"2025-04-16T09:30:31.960",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157954,1744795831990,-6251.21886466,0.00017799,2,"2025-04-16T09:30:31.990",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157955,1744795832000,-1333.58736168,0.00017856,2,"2025-04-16T09:30:32.000",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157956,1744795832044,-576.61886621,0.00017856,2,"2025-04-16T09:30:32.044",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157957,1744795832055,-250.0,0.00017909,2,"2025-04-16T09:30:32.055",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157958,1744795832065,-173.01561853,0.00017962,2,"2025-04-16T09:30:32.065",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157959,1744795832075,-281.23364633,0.0001799,2,"2025-04-16T09:30:32.075",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157960,1744795832087,-11.99635367,0.0001799,2,"2025-04-16T09:30:32.087",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157961,1744795832097,-293.23,0.0001799,2,"2025-04-16T09:30:32.097",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157962,1744795832107,-293.23,0.0001799,2,"2025-04-16T09:30:32.107",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157963,1744795832117,-293.23,0.0001799,2,"2025-04-16T09:30:32.117",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157964,1744795832126,-293.23,0.0001799,2,"2025-04-16T09:30:32.126",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157965,1744795832137,-293.23,0.0001799,2,"2025-04-16T09:30:32.137",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157966,1744795832147,-238.66249634,0.0001799,2,"2025-04-16T09:30:32.147",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157967,1744795832172,-54.56750366,0.0001799,2,"2025-04-16T09:30:32.172",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157968,1744795832182,-293.23,0.0001799,2,"2025-04-16T09:30:32.182",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157969,1744795832193,-170.5308881,0.0001799,2,"2025-04-16T09:30:32.193",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157970,1744795832205,-122.6991119,0.0001799,2,"2025-04-16T09:30:32.205",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157971,1744795832214,-293.23,0.0001799,2,"2025-04-16T09:30:32.214",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157972,1744795832224,-293.23,0.0001799,2,"2025-04-16T09:30:32.224",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157973,1744795832233,-78.56625919,0.0001799,2,"2025-04-16T09:30:32.233",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157974,1744795832245,-214.66374081,0.0001799,2,"2025-04-16T09:30:32.245",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157975,1744795832255,-152.6866878,0.0001799,2,"2025-04-16T09:30:32.255",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157976,1744795832284,-140.5433122,0.0001799,2,"2025-04-16T09:30:32.284",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157977,1744795832294,-274.77694874,0.0001799,2,"2025-04-16T09:30:32.294",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157989,1744795837911,-18.45305126,0.0001799,2,"2025-04-16T09:30:37.911",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157990,1744795837922,-293.23,0.0001799,2,"2025-04-16T09:30:37.922",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157991,1744795837932,-293.23,0.0001799,2,"2025-04-16T09:30:37.932",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157992,1744795837941,-293.23,0.0001799,2,"2025-04-16T09:30:37.941",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157993,1744795837951,-293.23,0.0001799,2,"2025-04-16T09:30:37.951",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157994,1744795837960,-293.23,0.0001799,2,"2025-04-16T09:30:37.960",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157995,1744795837970,-293.23,0.0001799,2,"2025-04-16T09:30:37.970",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157996,1744795837979,-293.23,0.0001799,2,"2025-04-16T09:30:37.979",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157997,1744795837988,-293.23,0.0001799,2,"2025-04-16T09:30:37.988",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157998,1744795837998,-293.23,0.0001799,2,"2025-04-16T09:30:37.998",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358157999,1744795838008,-156.0560129,0.0001799,2,"2025-04-16T09:30:38.008",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158000,1744795838020,-137.1739871,0.0001799,2,"2025-04-16T09:30:38.020",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158001,1744795838029,-293.23,0.0001799,2,"2025-04-16T09:30:38.029",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158002,1744795838039,-293.23,0.0001799,2,"2025-04-16T09:30:38.039",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158003,1744795838048,-293.23,0.0001799,2,"2025-04-16T09:30:38.048",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158004,1744795838058,-293.23,0.0001799,2,"2025-04-16T09:30:38.058",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158005,1744795838067,-293.23,0.0001799,2,"2025-04-16T09:30:38.067",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158006,1744795838078,-293.23,0.0001799,2,"2025-04-16T09:30:38.078",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158007,1744795838087,-293.23,0.0001799,2,"2025-04-16T09:30:38.087",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158008,1744795838096,-293.23,0.0001799,2,"2025-04-16T09:30:38.096",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158009,1744795838105,-293.23,0.0001799,2,"2025-04-16T09:30:38.105",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158010,1744795838115,-293.23,0.0001799,2,"2025-04-16T09:30:38.115",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158011,1744795838124,-293.23,0.0001799,2,"2025-04-16T09:30:38.124",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158012,1744795838133,-293.23,0.0001799,2,"2025-04-16T09:30:38.133",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158013,1744795838142,-293.23,0.0001799,2,"2025-04-16T09:30:38.142",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158014,1744795838151,-293.23,0.0001799,2,"2025-04-16T09:30:38.151",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158015,1744795838161,-293.23,0.0001799,2,"2025-04-16T09:30:38.161",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158016,1744795838170,-293.23,0.0001799,2,"2025-04-16T09:30:38.170",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158017,1744795838179,-293.23,0.0001799,2,"2025-04-16T09:30:38.179",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158018,1744795838189,-293.23,0.0001799,2,"2025-04-16T09:30:38.189",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158019,1744795838199,-293.23,0.0001799,2,"2025-04-16T09:30:38.199",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158020,1744795838208,-293.23,0.0001799,2,"2025-04-16T09:30:38.208",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158021,1744795838217,-293.23,0.0001799,2,"2025-04-16T09:30:38.217",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158022,1744795838227,-293.23,0.0001799,2,"2025-04-16T09:30:38.227",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158023,1744795838236,-293.23,0.0001799,2,"2025-04-16T09:30:38.236",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158024,1744795838246,-293.23,0.0001799,2,"2025-04-16T09:30:38.246",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158025,1744795838255,-293.23,0.0001799,2,"2025-04-16T09:30:38.255",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158026,1744795838264,-293.23,0.0001799,2,"2025-04-16T09:30:38.264",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158027,1744795838274,-293.23,0.0001799,2,"2025-04-16T09:30:38.274",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158028,1744795838284,-293.23,0.0001799,2,"2025-04-16T09:30:38.284",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158029,1744795838296,-293.23,0.0001799,2,"2025-04-16T09:30:38.296",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158030,1744795838305,-293.23,0.0001799,2,"2025-04-16T09:30:38.305",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158031,1744795838315,-293.23,0.0001799,2,"2025-04-16T09:30:38.315",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158032,1744795838324,-293.23,0.0001799,2,"2025-04-16T09:30:38.324",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158033,1744795838334,-293.23,0.0001799,2,"2025-04-16T09:30:38.334",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158034,1744795838344,-293.23,0.0001799,2,"2025-04-16T09:30:38.344",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158035,1744795838354,-293.23,0.0001799,2,"2025-04-16T09:30:38.354",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158036,1744795838364,-293.23,0.0001799,2,"2025-04-16T09:30:38.364",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158037,1744795838374,-293.23,0.0001799,2,"2025-04-16T09:30:38.374",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158038,1744795838384,-293.23,0.0001799,2,"2025-04-16T09:30:38.384",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158039,1744795838393,-293.23,0.0001799,2,"2025-04-16T09:30:38.393",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158041,1744795838403,-293.23,0.0001799,2,"2025-04-16T09:30:38.403",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158043,1744795838412,-293.23,0.0001799,2,"2025-04-16T09:30:38.412",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158045,1744795838421,-293.23,0.0001799,2,"2025-04-16T09:30:38.421",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158047,1744795838431,-293.23,0.0001799,2,"2025-04-16T09:30:38.431",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158049,1744795838440,-293.23,0.0001799,2,"2025-04-16T09:30:38.440",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158051,1744795838449,-293.23,0.0001799,2,"2025-04-16T09:30:38.449",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158053,1744795838458,-293.23,0.0001799,2,"2025-04-16T09:30:38.458",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158055,1744795838468,-293.23,0.0001799,2,"2025-04-16T09:30:38.468",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158057,1744795838476,-293.23,0.0001799,2,"2025-04-16T09:30:38.476",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158059,1744795838486,-293.23,0.0001799,2,"2025-04-16T09:30:38.486",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158060,1744795838495,-293.23,0.0001799,2,"2025-04-16T09:30:38.495",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158062,1744795838505,-293.23,0.0001799,2,"2025-04-16T09:30:38.505",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158064,1744795838514,-293.23,0.0001799,2,"2025-04-16T09:30:38.514",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158066,1744795838523,-293.23,0.0001799,2,"2025-04-16T09:30:38.523",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158068,1744795838532,-293.23,0.0001799,2,"2025-04-16T09:30:38.532",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158070,1744795838543,-293.23,0.0001799,2,"2025-04-16T09:30:38.543",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158072,1744795838554,-293.23,0.0001799,2,"2025-04-16T09:30:38.554",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158074,1744795838563,-293.23,0.0001799,2,"2025-04-16T09:30:38.563",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158076,1744795838573,-293.23,0.0001799,2,"2025-04-16T09:30:38.573",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158078,1744795838582,-293.23,0.0001799,2,"2025-04-16T09:30:38.582",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158079,1744795838591,-274.26340679,0.0001799,2,"2025-04-16T09:30:38.591",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158081,1744795838600,-274.26340679,0.0001799,2,"2025-04-16T09:30:38.600",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158083,1744795838609,-293.23,0.0001799,2,"2025-04-16T09:30:38.609",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158086,1744795838618,-274.26340679,0.0001799,2,"2025-04-16T09:30:38.618",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158087,1744795838627,-293.23,0.0001799,2,"2025-04-16T09:30:38.627",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158089,1744795838636,-293.23,0.0001799,2,"2025-04-16T09:30:38.636",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158091,1744795838645,-293.23,0.0001799,2,"2025-04-16T09:30:38.645",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158093,1744795838654,-293.23,0.0001799,2,"2025-04-16T09:30:38.654",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158095,1744795838663,-273.31579253,0.0001799,2,"2025-04-16T09:30:38.663",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158098,1744795838675,-19.91420747,0.0001799,2,"2025-04-16T09:30:38.675",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158100,1744795838684,-293.23,0.0001799,2,"2025-04-16T09:30:38.684",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158102,1744795838693,-293.23,0.0001799,2,"2025-04-16T09:30:38.693",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158103,1744795838703,-293.23,0.0001799,2,"2025-04-16T09:30:38.703",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158105,1744795838712,-293.23,0.0001799,2,"2025-04-16T09:30:38.712",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158107,1744795838720,-293.23,0.0001799,2,"2025-04-16T09:30:38.720",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158109,1744795838730,-293.23,0.0001799,2,"2025-04-16T09:30:38.730",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158111,1744795838739,-293.23,0.0001799,2,"2025-04-16T09:30:38.739",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158113,1744795838748,-293.23,0.0001799,2,"2025-04-16T09:30:38.748",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158115,1744795838758,-293.23,0.0001799,2,"2025-04-16T09:30:38.758",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158117,1744795838768,-293.23,0.0001799,2,"2025-04-16T09:30:38.768",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158119,1744795838779,-300.0,0.00017998,2,"2025-04-16T09:30:38.779",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158121,1744795838789,-300.0,0.00017998,2,"2025-04-16T09:30:38.789",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158123,1744795838799,-230.06276936,0.00017999,2,"2025-04-16T09:30:38.799",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158125,1744795838810,-294.45100436,0.00017999,2,"2025-04-16T09:30:38.810",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158127,1744795838820,-358.91521566,0.00017999,2,"2025-04-16T09:30:38.820",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158128,1744795838829,-500.0,0.00017999,2,"2025-04-16T09:30:38.829",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158129,1744795838838,-200.0,0.00017999,2,"2025-04-16T09:30:38.838",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158130,1744795838848,-500.0,0.00017999,2,"2025-04-16T09:30:38.848",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158131,1744795838858,-500.0,0.00017999,2,"2025-04-16T09:30:38.858",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158132,1744795838867,-500.0,0.00017999,2,"2025-04-16T09:30:38.867",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158133,1744795838876,-500.0,0.00017999,2,"2025-04-16T09:30:38.876",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158134,1744795838891,-500.0,0.00017999,2,"2025-04-16T09:30:38.891",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158135,1744795838903,-219.61100904,0.00017999,2,"2025-04-16T09:30:38.903",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158136,1744795838914,-23877.37342529,0.00018,2,"2025-04-16T09:30:38.914",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158137,1744795838923,-1263185.08420385,0.00018,2,"2025-04-16T09:30:38.923",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158138,1744795838935,-1424.28722295,0.00018,2,"2025-04-16T09:30:38.935",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158139,1744795838946,-1388.22312365,0.00018,2,"2025-04-16T09:30:38.946",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158140,1744795838957,-590.08296798,0.00018,2,"2025-04-16T09:30:38.957",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158141,1744795838968,-593.1079276,0.00018,2,"2025-04-16T09:30:38.968",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158142,1744795838984,-2547.105,0.00018,2,"2025-04-16T09:30:38.984",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158143,1744795838996,-413.0,0.00018,2,"2025-04-16T09:30:38.996",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158144,1744795839011,-1453.84773269,0.00018,2,"2025-04-16T09:30:39.011",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158145,1744795839022,-824.93485951,0.00018,2,"2025-04-16T09:30:39.022",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158146,1744795839050,-953.82884201,0.00018,2,"2025-04-16T09:30:39.050",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158147,1744795839061,-626.36968683,0.00018,2,"2025-04-16T09:30:39.061",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158148,1744795839072,-611.70497818,0.00018,2,"2025-04-16T09:30:39.072",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158208,1744795840049,-597.60545061,0.00018,2,"2025-04-16T09:30:40.049",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158209,1744795840062,-3752.51969271,0.00018,2,"2025-04-16T09:30:40.062",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158214,1744795840102,-494.99999995,0.00018,2,"2025-04-16T09:30:40.102",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158216,1744795840114,-490.0,0.00018,2,"2025-04-16T09:30:40.114",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158218,1744795840124,-6223.95118919,0.00018,2,"2025-04-16T09:30:40.124",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158220,1744795840136,-500.0,0.00018,2,"2025-04-16T09:30:40.136",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158222,1744795840148,-577.46205938,0.00018,2,"2025-04-16T09:30:40.148",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158224,1744795840159,-938.06921056,0.00018,2,"2025-04-16T09:30:40.159",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158227,1744795840171,-654.839996,0.00018,2,"2025-04-16T09:30:40.171",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158241,1744795840325,-867.89771197,0.00018,2,"2025-04-16T09:30:40.325",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158244,1744795840336,-764.49925199,0.00018,2,"2025-04-16T09:30:40.336",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158249,1744795840380,-3794.44987634,0.00018,2,"2025-04-16T09:30:40.380",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158251,1744795840390,-6492.98264759,0.00018,2,"2025-04-16T09:30:40.390",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158253,1744795840401,-850.58012222,0.00018,2,"2025-04-16T09:30:40.401",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158255,1744795840412,-1028.93609989,0.00018,2,"2025-04-16T09:30:40.412",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158257,1744795840424,-682.60523184,0.00018,2,"2025-04-16T09:30:40.424",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158259,1744795840435,-1034.355,0.00018,2,"2025-04-16T09:30:40.435",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158396,1744795842874,-2513.09890421,0.00018,2,"2025-04-16T09:30:42.874",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158397,1744795842886,-592.26600014,0.00018,2,"2025-04-16T09:30:42.886",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158398,1744795842990,-263.20791576,0.00017962,2,"2025-04-16T09:30:42.990",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158399,1744795842999,-10673.89722752,0.00018,2,"2025-04-16T09:30:42.999",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158400,1744795843010,-9500.48560775,0.00018,2,"2025-04-16T09:30:43.010",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158401,1744795843050,-506.62630079,0.00018,2,"2025-04-16T09:30:43.050",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158402,1744795843062,-352.72799642,0.00018,2,"2025-04-16T09:30:43.062",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158403,1744795843212,-91921.50992718,0.00018,2,"2025-04-16T09:30:43.212",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158404,1744795843224,-2066.8021701,0.00018,2,"2025-04-16T09:30:43.224",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158405,1744795843235,-631.44,0.00018,2,"2025-04-16T09:30:43.235",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158406,1744795843247,-1356.4999996,0.00018,2,"2025-04-16T09:30:43.247",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158407,1744795843259,-485.305,0.00018,2,"2025-04-16T09:30:43.259",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158408,1744795843285,-450.0,0.00018,2,"2025-04-16T09:30:43.285",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158418,1744795843373,-471.928098,0.00018,2,"2025-04-16T09:30:43.373",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158420,1744795843384,-19852.51822778,0.00018,2,"2025-04-16T09:30:43.384",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158423,1744795845508,-2490.6707393,0.00018,2,"2025-04-16T09:30:45.508",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158424,1744795845520,-2903.04000028,0.00018,2,"2025-04-16T09:30:45.520",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158425,1744795845541,-1499.756,0.00018,2,"2025-04-16T09:30:45.541",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158426,1744795845593,-1849.17996934,0.00018,2,"2025-04-16T09:30:45.593",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158456,1744795846510,-113336.85086669,0.00018,2,"2025-04-16T09:30:46.510",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158458,1744795846522,-251.10073731,0.00018,2,"2025-04-16T09:30:46.522",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158461,1744795846537,-467.96961399,0.00018,2,"2025-04-16T09:30:46.537",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158463,1744795846548,-319.75986511,0.00018,2,"2025-04-16T09:30:46.548",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158464,1744795846560,-530.86405915,0.00018,2,"2025-04-16T09:30:46.560",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158465,1744795846575,-1681.05,0.00018,2,"2025-04-16T09:30:46.575",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158466,1744795846587,-1417.56443875,0.00018,2,"2025-04-16T09:30:46.587",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158467,1744795846598,-1753.10207442,0.00018,2,"2025-04-16T09:30:46.598",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158468,1744795846613,-4937.35588866,0.00018,2,"2025-04-16T09:30:46.613",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158469,1744795846625,-1526.77504163,0.00018,2,"2025-04-16T09:30:46.625",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158470,1744795846674,-8569.6,0.00018,2,"2025-04-16T09:30:46.674",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158472,1744795858141,3047.16133803,0.000175,2,"2025-04-16T09:30:58.141",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158473,1744796187812,627.3,0.00015673,2,"2025-04-16T09:36:27.812",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158474,1744796188965,-191.96,0.00017684,2,"2025-04-16T09:36:28.965",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158475,1744796235637,-173.4600071,0.00017684,2,"2025-04-16T09:37:15.637",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158476,1744796242991,-126.5399929,0.00017684,2,"2025-04-16T09:37:22.991",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158477,1744796243013,-123.48355452,0.00017685,2,"2025-04-16T09:37:23.013",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158478,1744796267303,-169.02537182,0.00017685,2,"2025-04-16T09:37:47.303",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158479,1744796274295,-166.64346977,0.00017631,2,"2025-04-16T09:37:54.295",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158481,1744796351955,250.0,0.00017462,2,"2025-04-16T09:39:11.955",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158482,1744796411264,169.8,0.000174,2,"2025-04-16T09:40:11.264",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158488,1744796572637,203.77,0.00017346,2,"2025-04-16T09:42:52.637",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158489,1744796610145,250.0,0.00017266,2,"2025-04-16T09:43:30.145",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158490,1744796646379,1000.0,0.00017346,2,"2025-04-16T09:44:06.379",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158491,1744796675864,23900.0,0.00017346,2,"2025-04-16T09:44:35.864",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158518,1744796854666,305.01,0.00017059,2,"2025-04-16T09:47:34.666",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158519,1744796870317,250.0,0.00017,2,"2025-04-16T09:47:50.317",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158520,1744796883029,-250.0,0.0001763,2,"2025-04-16T09:48:03.029",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158521,1744796910330,250.0,0.00017,2,"2025-04-16T09:48:30.330",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158522,1744796956247,-300.0,0.0001763,2,"2025-04-16T09:49:16.247",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158523,1744796956277,-1041.82653023,0.00017631,2,"2025-04-16T09:49:16.277",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158524,1744796956306,-3677.70029069,0.00017631,2,"2025-04-16T09:49:16.306",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158525,1744796956345,-2520.26273069,0.00017631,2,"2025-04-16T09:49:16.345",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158526,1744796981415,-3722.99857388,0.00017631,2,"2025-04-16T09:49:41.415",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158528,1744797032140,-687.92150937,0.00017631,2,"2025-04-16T09:50:32.140",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158529,1744797032151,-4309.6899302,0.00017631,2,"2025-04-16T09:50:32.151",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158530,1744797032194,-7356.2933809,0.00017631,2,"2025-04-16T09:50:32.194",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158568,1744797034312,-303.98408561,0.00017631,2,"2025-04-16T09:50:34.312",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158570,1744797038415,-11351.06250518,0.00017631,2,"2025-04-16T09:50:38.415",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158571,1744797038429,-540.00000005,0.00017631,2,"2025-04-16T09:50:38.429",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158572,1744797038441,-3162.03984205,0.00017631,2,"2025-04-16T09:50:38.441",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158573,1744797038452,-73509.63025138,0.00017631,2,"2025-04-16T09:50:38.452",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158574,1744797038462,-334.646,0.0001764,2,"2025-04-16T09:50:38.462",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158575,1744797038472,-171.747,0.0001764,2,"2025-04-16T09:50:38.472",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158576,1744797038482,-19165.51107366,0.00017685,2,"2025-04-16T09:50:38.482",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158577,1744797038491,-505.88209731,0.00017784,2,"2025-04-16T09:50:38.491",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158578,1744797038500,-505.88209726,0.00017797,2,"2025-04-16T09:50:38.500",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158579,1744797038510,-156.66,0.00017801,2,"2025-04-16T09:50:38.510",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158580,1744797038519,-500.0,0.00017808,2,"2025-04-16T09:50:38.519",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158582,1744797038529,-500.0,0.00017808,2,"2025-04-16T09:50:38.529",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158584,1744797038538,-500.0,0.00017808,2,"2025-04-16T09:50:38.538",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158586,1744797038547,-500.0,0.00017808,2,"2025-04-16T09:50:38.547",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158588,1744797038557,-500.0,0.00017808,2,"2025-04-16T09:50:38.557",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158589,1744797038566,-500.0,0.00017808,2,"2025-04-16T09:50:38.566",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158590,1744797038575,-347.64990814,0.00017808,2,"2025-04-16T09:50:38.575",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158591,1744797038585,-505.88209726,0.0001781,2,"2025-04-16T09:50:38.585",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158592,1744797038594,-505.88209726,0.00017823,2,"2025-04-16T09:50:38.594",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158593,1744797038603,-505.88209726,0.00017836,2,"2025-04-16T09:50:38.603",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158594,1744797038611,-299.99,0.00017836,4,"2025-04-16T09:50:38.611",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158595,1744797038621,-505.88209726,0.00017848,2,"2025-04-16T09:50:38.621",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158596,1744797038631,-505.88209726,0.00017861,2,"2025-04-16T09:50:38.631",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158597,1744797038639,-505.88209726,0.00017874,2,"2025-04-16T09:50:38.639",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158598,1744797038649,-505.88209726,0.00017887,2,"2025-04-16T09:50:38.649",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158599,1744797038658,-161.1874,0.000179,2,"2025-04-16T09:50:38.658",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158600,1744797038667,-6469.3877,0.000179,2,"2025-04-16T09:50:38.667",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158601,1744797038676,-3000.0,0.000179,2,"2025-04-16T09:50:38.676",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158602,1744797038685,-505.88209726,0.000179,2,"2025-04-16T09:50:38.685",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158603,1744797038695,-177.67707274,0.000179,2,"2025-04-16T09:50:38.695",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158604,1744797038704,-300.62639668,0.000179,2,"2025-04-16T09:50:38.704",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158605,1744797038713,-545.54455733,0.000179,2,"2025-04-16T09:50:38.713",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158606,1744797038723,-627.3,0.00017937,2,"2025-04-16T09:50:38.723",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158607,1744797038733,-501.07861048,0.00017973,2,"2025-04-16T09:50:38.733",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158608,1744797038743,-207.4,0.00017989,2,"2025-04-16T09:50:38.743",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158609,1744797038752,-155.39,0.0001799,2,"2025-04-16T09:50:38.752",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158610,1744797038761,-155.39,0.0001799,2,"2025-04-16T09:50:38.761",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158611,1744797038770,-155.39,0.0001799,2,"2025-04-16T09:50:38.770",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158612,1744797038779,-155.39,0.0001799,2,"2025-04-16T09:50:38.779",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158613,1744797038787,-155.39,0.0001799,2,"2025-04-16T09:50:38.787",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158614,1744797038795,-155.39,0.0001799,2,"2025-04-16T09:50:38.795",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158615,1744797038803,-155.39,0.0001799,2,"2025-04-16T09:50:38.803",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158616,1744797038812,-155.39,0.0001799,2,"2025-04-16T09:50:38.812",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158617,1744797038821,-155.39,0.0001799,2,"2025-04-16T09:50:38.821",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158618,1744797038831,-155.39,0.0001799,2,"2025-04-16T09:50:38.831",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158619,1744797038841,-155.39,0.0001799,2,"2025-04-16T09:50:38.841",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158620,1744797038851,-155.39,0.0001799,2,"2025-04-16T09:50:38.851",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158621,1744797038860,-155.39,0.0001799,2,"2025-04-16T09:50:38.860",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158622,1744797038869,-155.39,0.0001799,2,"2025-04-16T09:50:38.869",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158623,1744797038878,-155.39,0.0001799,2,"2025-04-16T09:50:38.878",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158624,1744797038887,-155.39,0.0001799,2,"2025-04-16T09:50:38.887",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158625,1744797038898,-155.39,0.0001799,2,"2025-04-16T09:50:38.898",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158626,1744797038907,-155.39,0.0001799,2,"2025-04-16T09:50:38.907",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158627,1744797038916,-155.39,0.0001799,2,"2025-04-16T09:50:38.916",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158628,1744797038926,-300.0,0.00017999,2,"2025-04-16T09:50:38.926",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158629,1744797038935,-327.15,0.00017999,2,"2025-04-16T09:50:38.935",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158630,1744797038945,-8000.12,0.00017999,2,"2025-04-16T09:50:38.945",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158631,1744797038954,-1240674.05727138,0.00018,2,"2025-04-16T09:50:38.954",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158632,1744797038966,-992.85580475,0.00018,2,"2025-04-16T09:50:38.966",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158633,1744797038994,-407.57,0.00018,2,"2025-04-16T09:50:38.994",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158642,1744797040681,-0.00791405,0.00018,2,"2025-04-16T09:50:40.681",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158664,1744797046348,-9471.92439145,0.00018,2,"2025-04-16T09:50:46.348",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158665,1744797046360,-2025.12887412,0.00018,2,"2025-04-16T09:50:46.360",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158666,1744797071607,1502.65,0.00017037,2,"2025-04-16T09:51:11.607",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158667,1744797089982,200.0,0.000174,6,"2025-04-16T09:51:29.982",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158668,1744797092079,500.0,0.000175,6,"2025-04-16T09:51:32.079",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158669,1744797094174,800.0,0.000176,6,"2025-04-16T09:51:34.174",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158670,1744797096259,1100.0,0.000177,6,"2025-04-16T09:51:36.259",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158671,1744797098353,1400.0,0.000178,6,"2025-04-16T09:51:38.353",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158672,1744797100983,200.0,0.000179,6,"2025-04-16T09:51:40.983",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158674,1744797612585,-267.716,0.0001764,2,"2025-04-16T10:00:12.585",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158675,1744797612609,-81.934,0.0001769,2,"2025-04-16T10:00:12.609",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158676,1744797662222,-87.866,0.0001769,2,"2025-04-16T10:01:02.222",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158677,1744797662245,-250.0,0.00017709,2,"2025-04-16T10:01:02.245",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158678,1744797662268,-161.5,0.00017728,2,"2025-04-16T10:01:02.268",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158679,1744797662290,-1454.0,0.00017828,2,"2025-04-16T10:01:02.290",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158680,1744797662313,-18.9864,0.00017855,2,"2025-04-16T10:01:02.313",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158681,1744797679760,630.73,0.00015774,2,"2025-04-16T10:01:19.760",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158682,1744797863877,-250.0,0.00017612,2,"2025-04-16T10:04:23.877",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158683,1744797863902,-1000.0,0.00017631,2,"2025-04-16T10:04:23.902",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158684,1744797863924,-246.3,0.00017708,2,"2025-04-16T10:04:23.924",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158685,1744797863948,-181.0136,0.00017855,2,"2025-04-16T10:04:23.948",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158686,1744797863971,-300.0,0.00017899,2,"2025-04-16T10:04:23.971",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158687,1744797863995,-300.0,0.00017899,2,"2025-04-16T10:04:23.995",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158688,1744797864019,-2450.9755,0.000179,2,"2025-04-16T10:04:24.019",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158689,1744797864042,-2095.26853294,0.000179,2,"2025-04-16T10:04:24.042",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158690,1744797864064,-161.1874,0.000179,2,"2025-04-16T10:04:24.064",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158691,1744797864086,-501.07861048,0.00017973,2,"2025-04-16T10:04:24.086",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158692,1744797864107,-155.39,0.0001799,2,"2025-04-16T10:04:24.107",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158693,1744797864129,-155.39,0.0001799,2,"2025-04-16T10:04:24.129",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158694,1744797864151,-155.39,0.0001799,2,"2025-04-16T10:04:24.151",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158695,1744797864173,-155.39,0.0001799,2,"2025-04-16T10:04:24.173",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158696,1744797864196,-155.39,0.0001799,2,"2025-04-16T10:04:24.196",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158697,1744797864218,-155.39,0.0001799,2,"2025-04-16T10:04:24.218",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158698,1744797864239,-155.39,0.0001799,2,"2025-04-16T10:04:24.239",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158699,1744797864260,-155.39,0.0001799,2,"2025-04-16T10:04:24.260",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158700,1744797864283,-155.39,0.0001799,2,"2025-04-16T10:04:24.283",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158701,1744797864306,-155.39,0.0001799,2,"2025-04-16T10:04:24.306",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158702,1744797864328,-155.39,0.0001799,2,"2025-04-16T10:04:24.328",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158703,1744797864350,-155.39,0.0001799,2,"2025-04-16T10:04:24.350",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158704,1744797864372,-155.39,0.0001799,2,"2025-04-16T10:04:24.372",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158705,1744797864394,-155.39,0.0001799,2,"2025-04-16T10:04:24.394",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158706,1744797864416,-155.39,0.0001799,2,"2025-04-16T10:04:24.416",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158707,1744797864440,-155.39,0.0001799,2,"2025-04-16T10:04:24.440",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158708,1744797864462,-155.39,0.0001799,2,"2025-04-16T10:04:24.462",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158709,1744797864485,-155.39,0.0001799,2,"2025-04-16T10:04:24.485",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158710,1744797864509,-155.39,0.0001799,2,"2025-04-16T10:04:24.509",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158711,1744797864531,-8473.19,0.0001799,2,"2025-04-16T10:04:24.531",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158712,1744797864553,-8473.19,0.0001799,2,"2025-04-16T10:04:24.553",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158713,1744797864575,-300.0,0.00017999,2,"2025-04-16T10:04:24.575",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158714,1744797864599,-371.9611009,0.00017999,2,"2025-04-16T10:04:24.599",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158715,1744797864620,-327.15,0.00017999,2,"2025-04-16T10:04:24.620",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158716,1744797864644,-134820.27525568,0.00018,2,"2025-04-16T10:04:24.644",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158717,1744797869605,-100000.0,0.00018,2,"2025-04-16T10:04:29.605",0.00043435,74.78,0.9797204579870165,3604341937.0189033]
[358158718,1744798084449,9060.46,0.00017432,2,"2025-04-16T10:08:04.449",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158741,1744798232641,-0.4423107,0.00017655,2,"2025-04-16T10:10:32.641",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158814,1744798238529,-165.9876893,0.00017655,2,"2025-04-16T10:10:38.529",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158815,1744798238539,-1706.5131107,0.00017772,2,"2025-04-16T10:10:38.539",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158816,1744798238554,-615.4868893,0.00017772,2,"2025-04-16T10:10:38.554",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158817,1744798238563,-300.0,0.00017899,2,"2025-04-16T10:10:38.563",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158818,1744798238572,-6469.3877,0.000179,2,"2025-04-16T10:10:38.572",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158819,1744798238582,-3000.0,0.000179,2,"2025-04-16T10:10:38.582",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158820,1744798238593,-1011.76419452,0.000179,2,"2025-04-16T10:10:38.593",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158821,1744798238603,-2350.77784643,0.000179,2,"2025-04-16T10:10:38.603",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158822,1744798238613,-191.5497416,0.000179,2,"2025-04-16T10:10:38.613",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158823,1744798238623,-219.44754316,0.000179,2,"2025-04-16T10:10:38.623",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158824,1744798238633,-175.47194383,0.000179,2,"2025-04-16T10:10:38.633",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158825,1744798238643,-500.0,0.00017973,2,"2025-04-16T10:10:38.643",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158826,1744798238652,-152.20906284,0.00017973,2,"2025-04-16T10:10:38.652",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158827,1744798238662,-207.4,0.00017989,2,"2025-04-16T10:10:38.662",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158828,1744798238671,-1250062.20828145,0.00018,2,"2025-04-16T10:10:38.671",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158829,1744798238743,-388.47493803,0.00018,2,"2025-04-16T10:10:38.743",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158830,1744798238813,-332.01669339,0.00018,2,"2025-04-16T10:10:38.813",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158854,1744798240614,-0.02035971,0.00018,2,"2025-04-16T10:10:40.614",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158869,1744798245558,-8426.14494924,0.00018,2,"2025-04-16T10:10:45.558",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158886,1744798246374,-170.33371239,0.00017799,2,"2025-04-16T10:10:46.374",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158888,1744798246384,-6003.41111548,0.00018,2,"2025-04-16T10:10:46.384",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158900,1744798536071,-300.0,0.00017899,2,"2025-04-16T10:15:36.071",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158901,1744798536098,-300.0,0.00017899,2,"2025-04-16T10:15:36.098",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158902,1744798536122,-545.54455733,0.000179,2,"2025-04-16T10:15:36.122",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158903,1744798536145,-3666.9269,0.000179,2,"2025-04-16T10:15:36.145",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158904,1744798536169,-6469.3877,0.000179,2,"2025-04-16T10:15:36.169",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158905,1744798536194,-1286.28690296,0.000179,2,"2025-04-16T10:15:36.194",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158906,1744798536219,-2350.77784643,0.000179,2,"2025-04-16T10:15:36.219",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158907,1744798536243,-3000.0,0.000179,2,"2025-04-16T10:15:36.243",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158908,1744798536266,-165.34689502,0.00017973,2,"2025-04-16T10:15:36.266",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158909,1744798536289,-152.20906284,0.00017973,2,"2025-04-16T10:15:36.289",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158910,1744798536313,-500.0,0.00017973,2,"2025-04-16T10:15:36.313",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158911,1744798536341,-6082.17185999,0.00018,2,"2025-04-16T10:15:36.341",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158912,1744798565923,-9208.31591423,0.000179,2,"2025-04-16T10:16:05.923",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158913,1744798603634,872.85854127,0.00017999,5,"2025-04-16T10:16:43.634",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158914,1744798697601,-219.44754316,0.000179,2,"2025-04-16T10:18:17.601",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158915,1744798697626,-6138.87727614,0.000179,2,"2025-04-16T10:18:17.626",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158916,1744798717021,250.0,0.00017,2,"2025-04-16T10:18:37.021",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158917,1744798889161,622.44,0.00015708,2,"2025-04-16T10:21:29.161",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158918,1744798898991,150.0,0.00025,30,"2025-04-16T10:21:38.991",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158919,1744799159087,1000.0,0.00017375,2,"2025-04-16T10:25:59.087",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158920,1744799168087,250.0,0.00017331,2,"2025-04-16T10:26:08.087",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158934,1744799330953,201.0,0.00025,30,"2025-04-16T10:28:50.953",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158944,1744799406393,200.0,0.00023,21,"2025-04-16T10:30:06.393",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158961,1744799431829,-161.49,0.00017625,2,"2025-04-16T10:30:31.829",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158962,1744799431840,-88.51,0.0001764,2,"2025-04-16T10:30:31.840",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158972,1744799437715,-125.663,0.0001764,2,"2025-04-16T10:30:37.715",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158973,1744799437724,-161.49,0.00017647,2,"2025-04-16T10:30:37.724",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158974,1744799437734,-161.49,0.0001767,2,"2025-04-16T10:30:37.734",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158975,1744799437744,-161.49,0.00017692,2,"2025-04-16T10:30:37.744",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158976,1744799437754,-161.49,0.00017714,2,"2025-04-16T10:30:37.754",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158977,1744799437764,-207.17,0.00017821,2,"2025-04-16T10:30:37.764",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158978,1744799437773,-300.0,0.00017899,2,"2025-04-16T10:30:37.773",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158979,1744799437783,-300.0,0.00017899,2,"2025-04-16T10:30:37.783",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158980,1744799437792,-191.5497416,0.000179,2,"2025-04-16T10:30:37.792",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158981,1744799437802,-174.23639106,0.000179,2,"2025-04-16T10:30:37.802",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158982,1744799437811,-4092.58485076,0.000179,2,"2025-04-16T10:30:37.811",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158983,1744799437822,-622.44,0.00017972,2,"2025-04-16T10:30:37.822",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158984,1744799437831,-8000.12,0.00017972,2,"2025-04-16T10:30:37.831",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158985,1744799437841,-500.0,0.00017973,2,"2025-04-16T10:30:37.841",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158986,1744799437850,-500.0,0.00017973,2,"2025-04-16T10:30:37.850",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158987,1744799437860,-11276.602588,0.00017988,2,"2025-04-16T10:30:37.860",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158988,1744799437870,-153.22,0.0001799,2,"2025-04-16T10:30:37.870",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158989,1744799437879,-153.22,0.0001799,2,"2025-04-16T10:30:37.879",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358158990,1744799437890,-1237397.44974241,0.00018,2,"2025-04-16T10:30:37.890",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159024,1744799439940,-26721.69826447,0.00018,2,"2025-04-16T10:30:39.940",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159025,1744799439952,-42016.73401876,0.00018,2,"2025-04-16T10:30:39.952",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159031,1744799443278,-478.7644596,0.00018,2,"2025-04-16T10:30:43.278",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159062,1744799446014,-473.72749475,0.00017988,2,"2025-04-16T10:30:46.014",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159063,1744799548739,200.0,0.00018,5,"2025-04-16T10:32:28.739",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159065,1744799671281,200.0,0.00017503,2,"2025-04-16T10:34:31.281",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159066,1744799709380,200.0,1.8e-05,5,"2025-04-16T10:35:09.380",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159067,1744799773878,200.0,0.00025,30,"2025-04-16T10:36:13.878",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159068,1744799895139,200.0,0.00017503,2,"2025-04-16T10:38:15.139",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159069,1744799963386,591.79,0.00015811,2,"2025-04-16T10:39:23.386",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159070,1744800075312,200.0,0.000265,120,"2025-04-16T10:41:15.312",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159071,1744800078409,36021.86527454,0.00025,30,"2025-04-16T10:41:18.409",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159078,1744800560143,250.0,0.00017,2,"2025-04-16T10:49:20.143",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159080,1744800586858,182.33990417,0.00025,30,"2025-04-16T10:49:46.858",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159100,1744800637708,-150.77,0.00017855,2,"2025-04-16T10:50:37.708",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159101,1744800637719,-250.0,0.00017864,2,"2025-04-16T10:50:37.719",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159102,1744800637729,-300.0,0.00017889,2,"2025-04-16T10:50:37.729",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159103,1744800637739,-300.0,0.00017889,2,"2025-04-16T10:50:37.739",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159104,1744800637750,-264114.73,0.0001789,2,"2025-04-16T10:50:37.750",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159105,1744800637760,-174.23639106,0.000179,2,"2025-04-16T10:50:37.760",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159106,1744800637769,-191.5497416,0.000179,2,"2025-04-16T10:50:37.769",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159107,1744800637778,-500.0,0.00017973,2,"2025-04-16T10:50:37.778",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159108,1744800637788,-500.0,0.00017973,2,"2025-04-16T10:50:37.788",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159109,1744800637799,-14531.1694618,0.00017987,2,"2025-04-16T10:50:37.799",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159110,1744800637808,-11729.0951848,0.00017988,2,"2025-04-16T10:50:37.808",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159111,1744800637819,-207.4,0.00017989,2,"2025-04-16T10:50:37.819",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159112,1744800637829,-158.79,0.0001799,2,"2025-04-16T10:50:37.829",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159113,1744800637839,-158.79,0.0001799,2,"2025-04-16T10:50:37.839",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159114,1744800637849,-158.79,0.0001799,2,"2025-04-16T10:50:37.849",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159115,1744800637859,-158.79,0.0001799,2,"2025-04-16T10:50:37.859",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159116,1744800637869,-580.0,0.00018,2,"2025-04-16T10:50:37.869",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159117,1744800637879,-969497.31253457,0.00018,2,"2025-04-16T10:50:37.879",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159120,1744800640252,-2518.39362765,0.00018,2,"2025-04-16T10:50:40.252",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159121,1744800640389,-16819.3221012,0.00018,2,"2025-04-16T10:50:40.389",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159266,1744800815309,-158.0136453,0.00017596,2,"2025-04-16T10:53:35.309",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159267,1744801084225,562.2,0.0001573,2,"2025-04-16T10:58:04.225",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159268,1744801085274,-202.1704,0.00017596,2,"2025-04-16T10:58:05.274",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159269,1744801115286,1749.35,0.00013699,2,"2025-04-16T10:58:35.286",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159270,1744801115688,1749.35,0.00013699,2,"2025-04-16T10:58:35.688",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159271,1744801115956,-565.04969656,0.00017596,2,"2025-04-16T10:58:35.956",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159272,1744801116101,1749.35,0.00013699,2,"2025-04-16T10:58:36.101",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159273,1744801116492,1749.35,0.00013699,2,"2025-04-16T10:58:36.492",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159274,1744801116883,1198.61,0.00013699,2,"2025-04-16T10:58:36.883",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159275,1744801116905,550.74,0.00013699,2,"2025-04-16T10:58:36.905",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159276,1744801117302,1749.35,0.00013699,2,"2025-04-16T10:58:37.302",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159277,1744801117626,1749.35,0.00013699,2,"2025-04-16T10:58:37.626",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159278,1744801117973,1749.35,0.00013699,2,"2025-04-16T10:58:37.973",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159279,1744801118391,1749.35,0.00013699,2,"2025-04-16T10:58:38.391",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159280,1744801118933,1749.35,0.00013699,2,"2025-04-16T10:58:38.933",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159281,1744801119226,702.51,0.00013699,2,"2025-04-16T10:58:39.226",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159282,1744801119250,1046.84,0.00013699,2,"2025-04-16T10:58:39.250",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159283,1744801119631,1749.35,0.00013699,2,"2025-04-16T10:58:39.631",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159284,1744801120033,1749.35,0.00013699,2,"2025-04-16T10:58:40.033",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159285,1744801120424,1749.35,0.00013699,2,"2025-04-16T10:58:40.424",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159286,1744801121005,1749.35,0.00013699,2,"2025-04-16T10:58:41.005",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159287,1744801121301,1749.35,0.00013699,2,"2025-04-16T10:58:41.301",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159288,1744801121711,206.41,0.00013699,2,"2025-04-16T10:58:41.711",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159289,1744801121732,1542.94,0.00013699,2,"2025-04-16T10:58:41.732",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159290,1744801122083,1749.35,0.00013699,2,"2025-04-16T10:58:42.083",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159291,1744801122478,1749.35,0.00013699,2,"2025-04-16T10:58:42.478",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159292,1744801122973,1749.54652135,0.00013699,2,"2025-04-16T10:58:42.973",0.00043435,74.88,0.9797191307296467,3603222284.799623]
[358159326,1744801831805,-250.0,0.00017632,2,"2025-04-16T11:10:31.805",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159327,1744801831816,-70.68,0.00017732,2,"2025-04-16T11:10:31.816",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159328,1744801831827,-929.32,0.00017732,2,"2025-04-16T11:10:31.827",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159329,1744801831837,-300.0,0.00017899,2,"2025-04-16T11:10:31.837",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159330,1744801831846,-16801.2099999,0.000179,2,"2025-04-16T11:10:31.846",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159331,1744801832067,-308.84060142,0.000179,2,"2025-04-16T11:10:32.067",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159332,1744801832079,-8965.45389868,0.000179,2,"2025-04-16T11:10:32.079",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159333,1744801832090,-4092.58485076,0.000179,2,"2025-04-16T11:10:32.090",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159334,1744801832099,-174.23639106,0.000179,2,"2025-04-16T11:10:32.099",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159360,1744801832358,-500.0,0.00017973,2,"2025-04-16T11:10:32.358",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159362,1744801832368,-500.0,0.00017973,2,"2025-04-16T11:10:32.368",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159364,1744801832378,-970.2449306,0.00017987,2,"2025-04-16T11:10:32.378",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159366,1744801832387,-3922.7344424,0.00017987,2,"2025-04-16T11:10:32.387",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159368,1744801832396,-3903.2097667,0.00017987,2,"2025-04-16T11:10:32.396",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159370,1744801832407,-564.4859017,0.00017987,2,"2025-04-16T11:10:32.407",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159372,1744801832416,-24880.86560732,0.00017987,2,"2025-04-16T11:10:32.416",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159375,1744801837899,-1258.39999982,0.00017987,2,"2025-04-16T11:10:37.899",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159376,1744801838005,-338.94722717,0.00017987,2,"2025-04-16T11:10:38.005",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159377,1744801838216,-13397.48824189,0.00017987,2,"2025-04-16T11:10:38.216",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159378,1744801838226,-893.7220806,0.00017988,2,"2025-04-16T11:10:38.226",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159379,1744801838236,-3613.3498634,0.00017988,2,"2025-04-16T11:10:38.236",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159380,1744801838246,-3598.7958541,0.00017988,2,"2025-04-16T11:10:38.246",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159381,1744801838255,-520.9307345,0.00017988,2,"2025-04-16T11:10:38.255",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159382,1744801838268,-36834.3559245,0.00017988,2,"2025-04-16T11:10:38.268",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159384,1744801838277,-207.4,0.00017989,2,"2025-04-16T11:10:38.277",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159386,1744801838287,-158.79,0.0001799,2,"2025-04-16T11:10:38.287",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159387,1744801838297,-158.79,0.0001799,2,"2025-04-16T11:10:38.297",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159389,1744801838307,-158.79,0.0001799,2,"2025-04-16T11:10:38.307",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159390,1744801838318,-158.79,0.0001799,2,"2025-04-16T11:10:38.318",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159392,1744801838328,-562.2,0.00017994,2,"2025-04-16T11:10:38.328",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159394,1744801838338,-8000.12,0.00017994,2,"2025-04-16T11:10:38.338",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159395,1744801838347,-579.0,0.00018,2,"2025-04-16T11:10:38.347",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159397,1744801838357,-929703.40061484,0.00018,2,"2025-04-16T11:10:38.357",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159402,1744801840205,-672.73370907,0.00018,2,"2025-04-16T11:10:40.205",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159403,1744801840217,-6673.20000002,0.00018,2,"2025-04-16T11:10:40.217",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159404,1744801840261,-769.8331782,0.00018,2,"2025-04-16T11:10:40.261",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159405,1744801840273,-1132.45170003,0.00018,2,"2025-04-16T11:10:40.273",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159406,1744801840314,-381.8179998,0.00018,2,"2025-04-16T11:10:40.314",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159415,1744801845237,-402.0340627,0.00017987,2,"2025-04-16T11:10:45.237",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159416,1744801845248,-174.9764094,0.00017987,2,"2025-04-16T11:10:45.248",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159417,1744801845257,-533.5169381,0.00017988,2,"2025-04-16T11:10:45.257",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159418,1744801845266,-525.0,0.00018,2,"2025-04-16T11:10:45.266",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159419,1744801845276,-546.78661654,0.00018,2,"2025-04-16T11:10:45.276",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159423,1744801846029,-393.50208,0.00018,2,"2025-04-16T11:10:46.029",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159428,1744802117137,576.13,0.00015587,2,"2025-04-16T11:15:17.137",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159429,1744802146282,188.49,0.00017459,2,"2025-04-16T11:15:46.282",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159430,1744802147715,166.09,0.00017488,2,"2025-04-16T11:15:47.715",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159431,1744802199665,162.29,0.0001393,2,"2025-04-16T11:16:39.665",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159432,1744802248658,203.77,0.00017442,2,"2025-04-16T11:17:28.658",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159434,1744802344438,1912.04347865,0.00017442,2,"2025-04-16T11:19:04.438",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159435,1744802344461,10000.0,0.00017442,2,"2025-04-16T11:19:04.461",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159436,1744802344485,10000.0,0.00017442,2,"2025-04-16T11:19:04.485",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159437,1744802344509,1987.95652135,0.00017442,2,"2025-04-16T11:19:04.509",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159438,1744802387913,150.0,0.00017395,2,"2025-04-16T11:19:47.913",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159439,1744802389153,525.02810073,0.00025,30,"2025-04-16T11:19:49.153",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159440,1744802401939,250.0,0.00017,2,"2025-04-16T11:20:01.939",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159441,1744802434224,150.0,0.00017321,2,"2025-04-16T11:20:34.224",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159442,1744802495806,200.0,0.00017488,2,"2025-04-16T11:21:35.806",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159443,1744802563861,2000.0,0.00017395,2,"2025-04-16T11:22:43.861",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159444,1744802595703,157.23,0.00017366,2,"2025-04-16T11:23:15.703",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159445,1744802612643,200.0,0.00017227,2,"2025-04-16T11:23:32.643",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159446,1744802654227,200.0,0.00017488,2,"2025-04-16T11:24:14.227",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159447,1744802817143,1000.0,0.00017348,2,"2025-04-16T11:26:57.143",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159448,1744802850145,198.63,0.00017321,2,"2025-04-16T11:27:30.145",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159449,1744802852984,208.44,0.00017321,2,"2025-04-16T11:27:32.984",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159451,1744802927753,3297.74347865,0.00013368,2,"2025-04-16T11:28:47.753",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159452,1744802927775,10000.0,0.00013368,2,"2025-04-16T11:28:47.775",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159453,1744802927796,1968.7903556,0.00013368,2,"2025-04-16T11:28:47.796",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159459,1744802970072,-1000.0,0.000176,2,"2025-04-16T11:29:30.072",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159461,1744802970104,-1000.0,0.000176,2,"2025-04-16T11:29:30.104",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159469,1744802998667,183.14,0.00017338,2,"2025-04-16T11:29:58.667",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159477,1744803032125,-155.784217,0.00017601,2,"2025-04-16T11:30:32.125",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159478,1744803032136,-164.67,0.00017689,2,"2025-04-16T11:30:32.136",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159479,1744803032145,-8299.37156911,0.00017794,2,"2025-04-16T11:30:32.145",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159480,1744803032155,-1415.67349917,0.00017795,2,"2025-04-16T11:30:32.155",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159481,1744803032165,-1213.49561771,0.00017798,2,"2025-04-16T11:30:32.165",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159482,1744803032176,-10096.70167857,0.000178,2,"2025-04-16T11:30:32.176",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159483,1744803032189,-2124.22371341,0.00017808,2,"2025-04-16T11:30:32.189",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159509,1744803038207,-2658.87463707,0.00017808,2,"2025-04-16T11:30:38.207",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159510,1744803038220,-279625.14187517,0.00017809,2,"2025-04-16T11:30:38.220",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159511,1744803038235,-8299.37156911,0.00017814,2,"2025-04-16T11:30:38.235",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159512,1744803038247,-1213.49561771,0.00017815,2,"2025-04-16T11:30:38.247",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159513,1744803038260,-279625.14187517,0.00017817,2,"2025-04-16T11:30:38.260",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159514,1744803038273,-8299.37156911,0.00017822,2,"2025-04-16T11:30:38.273",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159515,1744803038286,-8299.37156911,0.00017822,2,"2025-04-16T11:30:38.286",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159516,1744803038299,-10096.70167857,0.00017823,2,"2025-04-16T11:30:38.299",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159517,1744803038312,-10096.70167857,0.0001783,2,"2025-04-16T11:30:38.312",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159518,1744803038326,-279625.14187517,0.00017831,2,"2025-04-16T11:30:38.326",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159519,1744803038341,-22344.95690247,0.00017831,2,"2025-04-16T11:30:38.341",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159520,1744803038353,-22344.95690247,0.00017837,2,"2025-04-16T11:30:38.353",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159521,1744803038366,-4783.09835048,0.00017842,2,"2025-04-16T11:30:38.366",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159524,1744803038378,-1415.67349917,0.0001785,2,"2025-04-16T11:30:38.378",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159526,1744803038390,-576.13,0.00017851,2,"2025-04-16T11:30:38.390",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159528,1744803038403,-4783.09835048,0.00017851,2,"2025-04-16T11:30:38.403",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159531,1744803038415,-1415.67349917,0.00017852,2,"2025-04-16T11:30:38.415",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159533,1744803038428,-22344.95690247,0.00017853,2,"2025-04-16T11:30:38.428",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159535,1744803038441,-10096.70167857,0.00017854,2,"2025-04-16T11:30:38.441",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159538,1744803038453,-20601.36328379,0.00017866,2,"2025-04-16T11:30:38.453",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159544,1744803038509,-370.04999995,0.00017866,2,"2025-04-16T11:30:38.509",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159575,1744803040518,-1580.0,0.00017866,2,"2025-04-16T11:30:40.518",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159590,1744803042992,-315.87,0.00017866,2,"2025-04-16T11:30:42.992",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159591,1744803045066,-278.02196257,0.00017866,2,"2025-04-16T11:30:45.066",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159597,1744803046015,-836.2,0.00017866,2,"2025-04-16T11:30:46.015",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159605,1744803138320,518.51,0.00015539,2,"2025-04-16T11:32:18.320",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159606,1744803201855,166.09,0.00017364,2,"2025-04-16T11:33:21.855",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159607,1744803355948,-250.0,0.00017803,2,"2025-04-16T11:35:55.948",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159608,1744803520436,153.55,0.00017453,2,"2025-04-16T11:38:40.436",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159609,1744803565227,154.59,0.0001749,2,"2025-04-16T11:39:25.227",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159610,1744803613425,200.2,0.0001749,2,"2025-04-16T11:40:13.425",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159611,1744803650717,200.0,0.0001749,2,"2025-04-16T11:40:50.717",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159612,1744803795459,1000.0,0.00017444,2,"2025-04-16T11:43:15.459",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159614,1744804109549,480.08,0.00015655,2,"2025-04-16T11:48:29.549",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159622,1744804232415,-250.0,0.00017827,2,"2025-04-16T11:50:32.415",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159623,1744804232425,-4698.85084222,0.00017866,2,"2025-04-16T11:50:32.425",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159624,1744804232522,-499.78192115,0.00017866,2,"2025-04-16T11:50:32.522",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159698,1744804238602,-13695.14409792,0.00017866,2,"2025-04-16T11:50:38.602",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159855,1744804240544,-515.51329544,0.00017866,2,"2025-04-16T11:50:40.544",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159857,1744804240558,-5461.388,0.00017866,2,"2025-04-16T11:50:40.558",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159859,1744804240570,-253.61999995,0.00017866,2,"2025-04-16T11:50:40.570",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159893,1744804243354,-530.51616546,0.00017866,2,"2025-04-16T11:50:43.354",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159894,1744804243401,-4494.07502568,0.00017866,2,"2025-04-16T11:50:43.401",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159895,1744804243457,-88345.26588202,0.00017866,2,"2025-04-16T11:50:43.457",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159896,1744804243591,250.0,0.00017,2,"2025-04-16T11:50:43.591",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159902,1744804246044,-3554.4,0.00017866,2,"2025-04-16T11:50:46.044",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159905,1744804246437,-1377.05952658,0.00017866,2,"2025-04-16T11:50:46.437",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159906,1744804246515,-395.78648,0.00017866,2,"2025-04-16T11:50:46.515",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159913,1744804248491,4725.0496444,0.00017,2,"2025-04-16T11:50:48.491",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159914,1744804248515,10000.0,0.00017,2,"2025-04-16T11:50:48.515",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159915,1744804248890,10000.0,0.00017,2,"2025-04-16T11:50:48.890",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159916,1744804248914,10000.0,0.00017,2,"2025-04-16T11:50:48.914",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159917,1744804248938,7569.55118809,0.00017,2,"2025-04-16T11:50:48.938",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159918,1744804256540,400.0,0.000173,6,"2025-04-16T11:50:56.540",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159919,1744804258651,800.0,0.000174,6,"2025-04-16T11:50:58.651",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159920,1744804260738,1200.0,0.000175,6,"2025-04-16T11:51:00.738",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159921,1744804262840,1700.0,0.000176,6,"2025-04-16T11:51:02.840",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159922,1744804264936,2100.0,0.000177,6,"2025-04-16T11:51:04.936",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159923,1744804267054,400.0,0.000178,6,"2025-04-16T11:51:07.054",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159924,1744804269122,400.0,0.000179,6,"2025-04-16T11:51:09.122",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159925,1744804290428,226.91668075,0.00025,30,"2025-04-16T11:51:30.428",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159926,1744804290605,164.67,0.00017474,2,"2025-04-16T11:51:30.605",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159929,1744804700373,250.0,0.00017218,2,"2025-04-16T11:58:20.373",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159930,1744804739080,1005.23,0.00017173,2,"2025-04-16T11:58:59.080",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159931,1744804761354,243.11719965,0.00017087,2,"2025-04-16T11:59:21.354",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159932,1744804789274,151.01,0.00017199,2,"2025-04-16T11:59:49.274",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159933,1744804789499,151.01,0.00017205,2,"2025-04-16T11:59:49.499",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159934,1744804789711,151.01,0.00017212,2,"2025-04-16T11:59:49.711",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159935,1744804789943,151.01,0.00017219,2,"2025-04-16T11:59:49.943",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159936,1744804789973,163.39161226,0.00017199,2,"2025-04-16T11:59:49.973",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159937,1744804789995,36.60838774,0.00017199,2,"2025-04-16T11:59:49.995",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159938,1744804790155,151.01,0.00017225,2,"2025-04-16T11:59:50.155",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159939,1744804790388,151.01,0.00017232,2,"2025-04-16T11:59:50.388",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159940,1744804790626,151.01,0.00017238,2,"2025-04-16T11:59:50.626",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159941,1744804790864,151.01,0.00017245,2,"2025-04-16T11:59:50.864",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159942,1744804791115,151.01,0.00017252,2,"2025-04-16T11:59:51.115",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159943,1744804791320,151.01,0.00017258,2,"2025-04-16T11:59:51.320",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159944,1744804791541,151.01,0.00017265,2,"2025-04-16T11:59:51.541",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159945,1744804791956,151.01,0.00017271,2,"2025-04-16T11:59:51.956",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159946,1744804792170,151.01,0.00017278,2,"2025-04-16T11:59:52.170",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159947,1744804792400,151.01,0.00017285,2,"2025-04-16T11:59:52.400",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159948,1744804848437,-333.26644957,0.00017514,2,"2025-04-16T12:00:48.437",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159949,1744804849653,200.0,0.00017171,2,"2025-04-16T12:00:49.653",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159950,1744804920563,8253.29161226,0.00017171,2,"2025-04-16T12:02:00.563",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159951,1744804920588,155.41838774,0.00017171,2,"2025-04-16T12:02:00.588",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159952,1744804921486,-311.37,0.00017602,2,"2025-04-16T12:02:01.486",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159953,1744804921514,-169.737325,0.00017611,2,"2025-04-16T12:02:01.514",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159954,1744804921542,-178.81361202,0.00017611,2,"2025-04-16T12:02:01.542",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159955,1744804932988,-813.07337703,0.00017622,2,"2025-04-16T12:02:12.988",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159956,1744804988585,250.0,0.00017171,2,"2025-04-16T12:03:08.585",0.00043435,75.08,0.9797114468148893,3603395127.4710417]
[358159957,1744805168522,282.18,0.00017353,2,"2025-04-16T12:06:08.522",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159958,1744805284451,201.33,0.00017311,2,"2025-04-16T12:08:04.451",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159974,1744805377087,1000.0,0.0001727,2,"2025-04-16T12:09:37.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159975,1744805389262,500.0,0.0001727,2,"2025-04-16T12:09:49.262",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159984,1744805431490,-1370.27702611,0.00017622,2,"2025-04-16T12:10:31.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159985,1744805431501,-641.60804426,0.00017622,2,"2025-04-16T12:10:31.501",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159986,1744805431542,-1034.65214963,0.00017622,2,"2025-04-16T12:10:31.542",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159987,1744805431552,-161.88,0.00017711,2,"2025-04-16T12:10:31.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159988,1744805431561,-160.07,0.00017747,2,"2025-04-16T12:10:31.561",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159989,1744805431571,-2684.37120037,0.00017866,2,"2025-04-16T12:10:31.571",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358159990,1744805431623,-512.17759608,0.00017866,2,"2025-04-16T12:10:31.623",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160001,1744805437653,-504.32000003,0.00017866,2,"2025-04-16T12:10:37.653",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160045,1744805439611,-0.00279713,0.00017866,2,"2025-04-16T12:10:39.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160046,1744805440406,-1500.0,0.00017866,2,"2025-04-16T12:10:40.406",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160047,1744805440423,-541.61587945,0.00017866,2,"2025-04-16T12:10:40.423",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160066,1744805444981,-1680.55667905,0.00017866,2,"2025-04-16T12:10:44.981",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160075,1744805445589,-394.29824,0.00017866,2,"2025-04-16T12:10:45.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160077,1744805503951,585.35,0.0001559,2,"2025-04-16T12:11:43.951",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160079,1744805580429,181.73,0.00014007,2,"2025-04-16T12:13:00.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160080,1744805606964,354.47,0.00017464,2,"2025-04-16T12:13:26.964",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160081,1744805607620,-212.44,0.0001751,2,"2025-04-16T12:13:27.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160082,1744805681621,-151.31565442,0.0001758,2,"2025-04-16T12:14:41.621",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160083,1744805708257,161.1,0.00017464,2,"2025-04-16T12:15:08.257",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160084,1744805762851,-202.0,0.0001758,2,"2025-04-16T12:16:02.851",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160085,1744805767221,2902.7,0.00017393,2,"2025-04-16T12:16:07.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160086,1744805767245,7025.72161226,0.00017393,2,"2025-04-16T12:16:07.245",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160087,1744805767549,10000.0,0.00017393,2,"2025-04-16T12:16:07.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160088,1744805767573,3971.57838774,0.00017393,2,"2025-04-16T12:16:07.573",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160089,1744805769668,-193.18434558,0.0001758,2,"2025-04-16T12:16:09.668",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160090,1744805794930,502.61,0.00017466,2,"2025-04-16T12:16:34.930",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160091,1744805795474,250.0,0.00017466,2,"2025-04-16T12:16:35.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160092,1744805906359,200.0,0.00017466,2,"2025-04-16T12:18:26.359",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160093,1744806085369,250.0,0.00017,2,"2025-04-16T12:21:25.369",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160095,1744806203047,-150.0,0.00017854,2,"2025-04-16T12:23:23.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160096,1744806212143,-162.1417319,0.00017854,2,"2025-04-16T12:23:32.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160097,1744806214042,3354.15,0.00017426,2,"2025-04-16T12:23:34.042",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160098,1744806240983,-150.0,0.00017854,2,"2025-04-16T12:24:00.983",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160099,1744806310283,601.8499547,0.000154,2,"2025-04-16T12:25:10.283",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160100,1744806327769,869.81165756,0.00011,2,"2025-04-16T12:25:27.769",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160101,1744806327792,1920.25007571,0.00011,2,"2025-04-16T12:25:27.792",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160102,1744806336461,5081.11506514,9e-05,2,"2025-04-16T12:25:36.461",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160103,1744806355532,2998.63485915,6.94e-05,2,"2025-04-16T12:25:55.532",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160104,1744806355557,8453.72329522,6.94e-05,2,"2025-04-16T12:25:55.557",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160105,1744806363114,1546.27670478,8e-05,2,"2025-04-16T12:26:03.114",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160106,1744806363136,10000.0,8e-05,2,"2025-04-16T12:26:03.136",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160107,1744806363158,10000.0,8e-05,2,"2025-04-16T12:26:03.158",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160108,1744806363180,1212.15687914,8e-05,2,"2025-04-16T12:26:03.180",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160109,1744806367689,4813.41646284,8e-05,2,"2025-04-16T12:26:07.689",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160110,1744806393495,1000.0,0.00017312,2,"2025-04-16T12:26:33.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160113,1744806429524,1239.0445,0.000153,2,"2025-04-16T12:27:09.524",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160114,1744806433516,1569.47963446,0.00015,2,"2025-04-16T12:27:13.516",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160115,1744806437007,165.90252356,0.00015,2,"2025-04-16T12:27:17.007",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160116,1744806437028,1881.48143304,0.00015,2,"2025-04-16T12:27:17.028",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160117,1744806443530,5152.09992786,0.0001305,2,"2025-04-16T12:27:23.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160119,1744806476879,2966.4186391,0.00013,2,"2025-04-16T12:27:56.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160120,1744806476901,1300.34458097,0.00013,2,"2025-04-16T12:27:56.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160121,1744806479994,8699.65541903,0.0001,2,"2025-04-16T12:27:59.994",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160122,1744806480016,9622.3435324,0.0001,2,"2025-04-16T12:28:00.016",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160124,1744806509142,377.6564676,0.0001,2,"2025-04-16T12:28:29.142",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160125,1744806509164,1485.56864818,0.0001,2,"2025-04-16T12:28:29.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160126,1744806516419,8514.43135182,9.828e-05,2,"2025-04-16T12:28:36.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160127,1744806516440,2411.59085014,9.828e-05,2,"2025-04-16T12:28:36.440",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160128,1744806519543,3629.40085698,0.000149,2,"2025-04-16T12:28:39.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160129,1744806521524,2638.23254053,0.0001,2,"2025-04-16T12:28:41.524",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160132,1744806529439,1320.77575235,0.00013368,2,"2025-04-16T12:28:49.439",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160133,1744806529460,4738.33924548,0.00013368,2,"2025-04-16T12:28:49.460",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160134,1744806536205,19445.0,0.00017463,7,"2025-04-16T12:28:56.205",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160141,1744806605528,-353.307046,0.00017764,2,"2025-04-16T12:30:05.528",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160142,1744806605556,-250.0,0.00017809,2,"2025-04-16T12:30:05.556",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160143,1744806605584,-123.2082681,0.00017854,2,"2025-04-16T12:30:05.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160144,1744806605612,-124004.89300033,0.00017866,2,"2025-04-16T12:30:05.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160145,1744806605639,-4783.09835048,0.00017866,2,"2025-04-16T12:30:05.639",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160146,1744806605667,-1020.92905612,0.00017866,2,"2025-04-16T12:30:05.667",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160147,1744806605698,-200.0,0.00017866,2,"2025-04-16T12:30:05.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160148,1744806605724,-724.88351652,0.00017866,2,"2025-04-16T12:30:05.724",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160149,1744806605751,-4783.09835048,0.00017867,2,"2025-04-16T12:30:05.751",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160150,1744806605775,-1213.49561771,0.00017867,2,"2025-04-16T12:30:05.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160151,1744806605804,-1415.67349917,0.00017879,2,"2025-04-16T12:30:05.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160152,1744806605829,-8299.37156911,0.00017882,2,"2025-04-16T12:30:05.829",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160153,1744806605853,-1415.67349917,0.00017892,2,"2025-04-16T12:30:05.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160154,1744806605878,-10096.70167857,0.00017893,2,"2025-04-16T12:30:05.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160155,1744806605904,-279625.14187517,0.00017896,2,"2025-04-16T12:30:05.904",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160156,1744806605933,-1213.49561771,0.00017897,2,"2025-04-16T12:30:05.933",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160157,1744806605958,-1213.49561771,0.00017897,2,"2025-04-16T12:30:05.958",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160158,1744806605985,-22344.95690247,0.00017898,2,"2025-04-16T12:30:05.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160159,1744806606011,-22344.95690247,0.00017899,2,"2025-04-16T12:30:06.011",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160160,1744806606037,-3000.0,0.00017899,2,"2025-04-16T12:30:06.037",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160161,1744806606064,-300.0,0.00017899,2,"2025-04-16T12:30:06.064",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160162,1744806606095,-300.0,0.00017899,2,"2025-04-16T12:30:06.095",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160163,1744806606123,-1062.0,0.000179,2,"2025-04-16T12:30:06.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160164,1744806606154,-183.7997835,0.000179,2,"2025-04-16T12:30:06.154",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160165,1744806606184,-1344.2154,0.000179,2,"2025-04-16T12:30:06.184",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160166,1744806606211,-1250.82676826,0.000179,2,"2025-04-16T12:30:06.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160167,1744806606239,-7337.75372285,0.000179,2,"2025-04-16T12:30:06.239",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160168,1744806606264,-249.32820222,0.000179,2,"2025-04-16T12:30:06.264",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160169,1744806606290,-2792.55274572,0.000179,2,"2025-04-16T12:30:06.290",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160170,1744806606315,-219.44754316,0.000179,2,"2025-04-16T12:30:06.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160171,1744806606340,-182.3261497,0.0001791,2,"2025-04-16T12:30:06.340",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160172,1744806606369,-170.2,0.00017965,2,"2025-04-16T12:30:06.369",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160173,1744806606395,-500.0,0.00017973,2,"2025-04-16T12:30:06.395",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160174,1744806606424,-165.34689502,0.00017973,2,"2025-04-16T12:30:06.424",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160175,1744806606453,-500.0,0.00017973,2,"2025-04-16T12:30:06.453",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160176,1744806606479,-500.0,0.00017973,2,"2025-04-16T12:30:06.479",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160177,1744806606505,-152.20906284,0.00017973,2,"2025-04-16T12:30:06.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160178,1744806606532,-581.433,0.00017987,2,"2025-04-16T12:30:06.532",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160179,1744806606556,-8000.12,0.00017988,2,"2025-04-16T12:30:06.556",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160180,1744806606582,-182.4305361,0.00017988,2,"2025-04-16T12:30:06.582",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160181,1744806606607,-693.0003093,0.00017988,2,"2025-04-16T12:30:06.607",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160182,1744806606633,-3992.8101903,0.00017988,2,"2025-04-16T12:30:06.633",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160183,1744806606665,-24544.0457004,0.00017988,2,"2025-04-16T12:30:06.665",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160184,1744806606691,-207.4,0.00017989,2,"2025-04-16T12:30:06.691",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160185,1744806606715,-300.48079926,0.00017989,2,"2025-04-16T12:30:06.715",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160186,1744806606741,-153.22,0.0001799,2,"2025-04-16T12:30:06.741",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160187,1744806606766,-153.22,0.0001799,2,"2025-04-16T12:30:06.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160188,1744806606791,-1200.72451725,0.00018,2,"2025-04-16T12:30:06.791",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160189,1744806606817,-364.29128988,0.00018,2,"2025-04-16T12:30:06.817",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160190,1744806606847,-2175539.30879024,0.00018,2,"2025-04-16T12:30:06.847",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160191,1744806606875,-2278451.12822671,0.00018,2,"2025-04-16T12:30:06.875",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160196,1744806610892,181.73,0.0001419,2,"2025-04-16T12:30:10.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160199,1744806625816,-204.29699118,0.00017514,2,"2025-04-16T12:30:25.816",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160205,1744806631686,-295.70300882,0.00017514,2,"2025-04-16T12:30:31.686",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160206,1744806631696,-145.97799118,0.00017896,2,"2025-04-16T12:30:31.696",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160207,1744806633743,-54.02200882,0.00017896,2,"2025-04-16T12:30:33.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160208,1744806633770,-460.5217,0.000179,2,"2025-04-16T12:30:33.770",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160209,1744806633799,-164.0935347,0.0001791,2,"2025-04-16T12:30:33.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160210,1744806633827,-158.79,0.0001799,2,"2025-04-16T12:30:33.827",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160211,1744806633853,-158.79,0.0001799,2,"2025-04-16T12:30:33.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160212,1744806633879,-158.79,0.0001799,2,"2025-04-16T12:30:33.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160213,1744806633909,-1820805.5922631,0.00018,2,"2025-04-16T12:30:33.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160214,1744806633938,-3178039.40049338,0.00018,2,"2025-04-16T12:30:33.938",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160215,1744806637432,-28652.6709291,0.00018,2,"2025-04-16T12:30:37.432",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160216,1744806637458,-250.0,0.00018,2,"2025-04-16T12:30:37.458",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160217,1744806637484,-250.0,0.00018,2,"2025-04-16T12:30:37.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160218,1744806637509,-250.0,0.00018,2,"2025-04-16T12:30:37.509",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160219,1744806637534,-371.3,0.00018,2,"2025-04-16T12:30:37.534",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160220,1744806637560,-5800.0,0.00018,2,"2025-04-16T12:30:37.560",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160222,1744806637587,-205.050034,0.00018,2,"2025-04-16T12:30:37.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160223,1744806637612,-151.0,0.00018,2,"2025-04-16T12:30:37.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160225,1744806637638,-259.612039,0.00018,2,"2025-04-16T12:30:37.638",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160226,1744806637664,-151.0,0.00018,2,"2025-04-16T12:30:37.664",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160227,1744806637690,-151.0,0.00018,2,"2025-04-16T12:30:37.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160228,1744806637717,-151.0,0.00018,2,"2025-04-16T12:30:37.717",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160229,1744806637743,-191.077434,0.00018,2,"2025-04-16T12:30:37.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160230,1744806637769,-151.0,0.00018,2,"2025-04-16T12:30:37.769",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160231,1744806637800,-457.431546,0.00018,2,"2025-04-16T12:30:37.800",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160232,1744806637826,-151.0,0.00018,2,"2025-04-16T12:30:37.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160233,1744806637852,-457.431546,0.00018,2,"2025-04-16T12:30:37.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160234,1744806637878,-151.0,0.00018,2,"2025-04-16T12:30:37.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160235,1744806637903,-176.509445,0.00018,2,"2025-04-16T12:30:37.903",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160236,1744806637929,-151.0,0.00018,2,"2025-04-16T12:30:37.929",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160237,1744806637956,-151.0,0.00018,2,"2025-04-16T12:30:37.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160238,1744806637981,-151.0,0.00018,2,"2025-04-16T12:30:37.981",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160239,1744806638006,-151.0,0.00018,2,"2025-04-16T12:30:38.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160240,1744806638032,-151.0,0.00018,2,"2025-04-16T12:30:38.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160241,1744806638057,-151.0,0.00018,2,"2025-04-16T12:30:38.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160242,1744806638086,-165.402717,0.00018,2,"2025-04-16T12:30:38.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160243,1744806638112,-278.852937,0.00018,2,"2025-04-16T12:30:38.112",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160244,1744806638137,-278.852937,0.00018,2,"2025-04-16T12:30:38.137",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160245,1744806638162,-151.0,0.00018,2,"2025-04-16T12:30:38.162",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160246,1744806638187,-150.0,0.00018,2,"2025-04-16T12:30:38.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160247,1744806638211,-174.053271,0.00018,2,"2025-04-16T12:30:38.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160248,1744806638235,-150.0,0.00018,2,"2025-04-16T12:30:38.235",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160249,1744806638259,-1120.0,0.00018,2,"2025-04-16T12:30:38.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160250,1744806638284,-174.053271,0.00018,2,"2025-04-16T12:30:38.284",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160251,1744806638309,-151.0,0.00018,2,"2025-04-16T12:30:38.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160252,1744806638334,-151.0,0.00018,2,"2025-04-16T12:30:38.334",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160253,1744806638359,-151.0,0.00018,2,"2025-04-16T12:30:38.359",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160254,1744806638387,-301.70979,0.00018,2,"2025-04-16T12:30:38.387",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160255,1744806638415,-151.0,0.00018,2,"2025-04-16T12:30:38.415",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160256,1744806638442,-153.041949,0.00018,2,"2025-04-16T12:30:38.442",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160257,1744806638471,-151.0,0.00018,2,"2025-04-16T12:30:38.471",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160258,1744806638498,-152.89324,0.00018,2,"2025-04-16T12:30:38.498",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160259,1744806638524,-152.966138,0.00018,2,"2025-04-16T12:30:38.524",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160260,1744806638551,-151.0,0.00018,2,"2025-04-16T12:30:38.551",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160261,1744806638577,-151.0,0.00018,2,"2025-04-16T12:30:38.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160262,1744806638602,-151.0,0.00018,2,"2025-04-16T12:30:38.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160265,1744806638627,-154.923829,0.00018,2,"2025-04-16T12:30:38.627",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160268,1744806638652,-151.0,0.00018,2,"2025-04-16T12:30:38.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160272,1744806638675,-151.0,0.00018,2,"2025-04-16T12:30:38.675",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160273,1744806638700,-150.0,0.00018,2,"2025-04-16T12:30:38.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160275,1744806638728,-669331.95187949,0.00018,2,"2025-04-16T12:30:38.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160276,1744806638752,-151.0,0.00018,2,"2025-04-16T12:30:38.752",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160277,1744806638777,-151.0,0.00018,2,"2025-04-16T12:30:38.777",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160278,1744806638806,-151.0,0.00018,2,"2025-04-16T12:30:38.806",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160279,1744806638830,-151.0,0.00018,2,"2025-04-16T12:30:38.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160280,1744806638854,-151.0,0.00018,2,"2025-04-16T12:30:38.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160281,1744806638879,-282.027762,0.00018,2,"2025-04-16T12:30:38.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160282,1744806638903,-151.0,0.00018,2,"2025-04-16T12:30:38.903",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160283,1744806638927,-151.0,0.00018,2,"2025-04-16T12:30:38.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160284,1744806638953,-151.0,0.00018,2,"2025-04-16T12:30:38.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160285,1744806638978,-151.0,0.00018,2,"2025-04-16T12:30:38.978",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160286,1744806639003,-151.0,0.00018,2,"2025-04-16T12:30:39.003",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160287,1744806639028,-151.0,0.00018,2,"2025-04-16T12:30:39.028",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160288,1744806639239,-151.0,0.00018,2,"2025-04-16T12:30:39.239",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160289,1744806639265,-151.0,0.00018,2,"2025-04-16T12:30:39.265",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160290,1744806639289,-151.0,0.00018,2,"2025-04-16T12:30:39.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160291,1744806639314,-151.0,0.00018,2,"2025-04-16T12:30:39.314",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160292,1744806639339,-500.0,0.00018,2,"2025-04-16T12:30:39.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160293,1744806639365,-150.0,0.00018,2,"2025-04-16T12:30:39.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160294,1744806639392,-150.27364216,0.00018,2,"2025-04-16T12:30:39.392",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160295,1744806639419,-462.0,0.00018,2,"2025-04-16T12:30:39.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160296,1744806639457,-258.159618,0.00018,2,"2025-04-16T12:30:39.457",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160297,1744806639484,-150.0,0.00018,2,"2025-04-16T12:30:39.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160298,1744806639510,-500.0,0.00018,2,"2025-04-16T12:30:39.510",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160299,1744806639536,-258.159618,0.00018,2,"2025-04-16T12:30:39.536",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160300,1744806639561,-150.0,0.00018,2,"2025-04-16T12:30:39.561",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160301,1744806639587,-150.0,0.00018,2,"2025-04-16T12:30:39.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160302,1744806639612,-151.0,0.00018,2,"2025-04-16T12:30:39.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160303,1744806639639,-150.0,0.00018,2,"2025-04-16T12:30:39.639",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160304,1744806639665,-151.0,0.00018,2,"2025-04-16T12:30:39.665",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160305,1744806639690,-151.0,0.00018,2,"2025-04-16T12:30:39.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160306,1744806639716,-151.0,0.00018,2,"2025-04-16T12:30:39.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160307,1744806639743,-389.125225,0.00018,2,"2025-04-16T12:30:39.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160308,1744806639769,-389.125225,0.00018,2,"2025-04-16T12:30:39.769",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160309,1744806639795,-151.0,0.00018,2,"2025-04-16T12:30:39.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160310,1744806639822,-151.0,0.00018,2,"2025-04-16T12:30:39.822",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160311,1744806639848,-389.125225,0.00018,2,"2025-04-16T12:30:39.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160312,1744806639874,-389.125225,0.00018,2,"2025-04-16T12:30:39.874",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160313,1744806639899,-500.0,0.00018,2,"2025-04-16T12:30:39.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160314,1744806639923,-500.0,0.00018,2,"2025-04-16T12:30:39.923",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160315,1744806639947,-150.0,0.00018,2,"2025-04-16T12:30:39.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160316,1744806639972,-150.0,0.00018,2,"2025-04-16T12:30:39.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160317,1744806639998,-150.0,0.00018,2,"2025-04-16T12:30:39.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160318,1744806640022,-500.0,0.00018,2,"2025-04-16T12:30:40.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160319,1744806640046,-151.0,0.00018,2,"2025-04-16T12:30:40.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160320,1744806640070,-151.0,0.00018,2,"2025-04-16T12:30:40.070",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160321,1744806640094,-208.14583,0.00018,2,"2025-04-16T12:30:40.094",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160322,1744806640119,-500.0,0.00018,2,"2025-04-16T12:30:40.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160323,1744806640145,-150.0,0.00018,2,"2025-04-16T12:30:40.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160325,1744806640171,-151.0,0.00018,2,"2025-04-16T12:30:40.171",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160326,1744806640195,-151.0,0.00018,2,"2025-04-16T12:30:40.195",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160327,1744806640221,-151.0,0.00018,2,"2025-04-16T12:30:40.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160328,1744806640246,-151.0,0.00018,2,"2025-04-16T12:30:40.246",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160330,1744806640272,-152.938837,0.00018,2,"2025-04-16T12:30:40.272",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160333,1744806640297,-151.0,0.00018,2,"2025-04-16T12:30:40.297",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160334,1744806640322,-151.0,0.00018,2,"2025-04-16T12:30:40.322",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160335,1744806640348,-151.0,0.00018,2,"2025-04-16T12:30:40.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160336,1744806640374,-151.0,0.00018,2,"2025-04-16T12:30:40.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160337,1744806640399,-151.0,0.00018,2,"2025-04-16T12:30:40.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160338,1744806640427,-151.0,0.00018,2,"2025-04-16T12:30:40.427",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160339,1744806640456,-151.0,0.00018,2,"2025-04-16T12:30:40.456",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160340,1744806640481,-23877.37342529,0.00018,2,"2025-04-16T12:30:40.481",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160341,1744806640508,-151.0,0.00018,2,"2025-04-16T12:30:40.508",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160342,1744806640533,-151.0,0.00018,2,"2025-04-16T12:30:40.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160343,1744806640559,-151.0,0.00018,2,"2025-04-16T12:30:40.559",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160344,1744806640585,-151.0,0.00018,2,"2025-04-16T12:30:40.585",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160345,1744806640610,-151.0,0.00018,2,"2025-04-16T12:30:40.610",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160346,1744806640635,-151.0,0.00018,2,"2025-04-16T12:30:40.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160347,1744806640660,-151.0,0.00018,2,"2025-04-16T12:30:40.660",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160348,1744806640685,-151.558609,0.00018,2,"2025-04-16T12:30:40.685",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160349,1744806640711,-151.0,0.00018,2,"2025-04-16T12:30:40.711",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160350,1744806640736,-151.0,0.00018,2,"2025-04-16T12:30:40.736",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160351,1744806640763,-3684.376857,0.00018,2,"2025-04-16T12:30:40.763",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160352,1744806640788,-3684.376857,0.00018,2,"2025-04-16T12:30:40.788",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160353,1744806640815,-3684.376857,0.00018,2,"2025-04-16T12:30:40.815",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160354,1744806640841,-3684.376857,0.00018,2,"2025-04-16T12:30:40.841",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160355,1744806640865,-151.0,0.00018,2,"2025-04-16T12:30:40.865",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160356,1744806640893,-151.0,0.00018,2,"2025-04-16T12:30:40.893",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160357,1744806640919,-517.668586,0.00018,2,"2025-04-16T12:30:40.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160358,1744806640945,-517.668586,0.00018,2,"2025-04-16T12:30:40.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160359,1744806640971,-517.668586,0.00018,2,"2025-04-16T12:30:40.971",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160360,1744806640997,-517.668586,0.00018,2,"2025-04-16T12:30:40.997",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160361,1744806641022,-200.0,0.00018045,2,"2025-04-16T12:30:41.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160362,1744806641046,-200.0,0.00018075,2,"2025-04-16T12:30:41.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160363,1744806641072,-151.0,0.00018078,2,"2025-04-16T12:30:41.072",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160364,1744806641097,-151.0,0.00018078,2,"2025-04-16T12:30:41.097",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160365,1744806641123,-151.0,0.00018078,2,"2025-04-16T12:30:41.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160366,1744806641147,-151.0,0.00018078,2,"2025-04-16T12:30:41.147",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160367,1744806641172,-151.0,0.00018078,2,"2025-04-16T12:30:41.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160368,1744806641197,-151.0,0.00018078,2,"2025-04-16T12:30:41.197",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160369,1744806641223,-151.0,0.00018078,2,"2025-04-16T12:30:41.223",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160370,1744806641249,-151.616229,0.00018078,2,"2025-04-16T12:30:41.249",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160371,1744806641274,-151.0,0.00018078,2,"2025-04-16T12:30:41.274",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160372,1744806641298,-151.0,0.00018078,2,"2025-04-16T12:30:41.298",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160373,1744806641323,-151.0,0.00018078,2,"2025-04-16T12:30:41.323",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160374,1744806641347,-180.823053,0.00018078,2,"2025-04-16T12:30:41.347",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160375,1744806641376,-210.355543,0.00018078,2,"2025-04-16T12:30:41.376",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160376,1744806641402,-153.244499,0.00018078,2,"2025-04-16T12:30:41.402",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160377,1744806641429,-151.0,0.00018078,2,"2025-04-16T12:30:41.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160378,1744806641455,-240.714451,0.00018078,2,"2025-04-16T12:30:41.455",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160379,1744806641481,-151.0,0.00018078,2,"2025-04-16T12:30:41.481",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160380,1744806641507,-151.0,0.00018078,2,"2025-04-16T12:30:41.507",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160381,1744806641532,-151.0,0.00018078,2,"2025-04-16T12:30:41.532",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160382,1744806641558,-151.0,0.00018078,2,"2025-04-16T12:30:41.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160383,1744806641583,-168.550635,0.00018078,2,"2025-04-16T12:30:41.583",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160384,1744806641610,-151.0,0.00018078,2,"2025-04-16T12:30:41.610",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160385,1744806641635,-151.0,0.00018078,2,"2025-04-16T12:30:41.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160386,1744806641662,-151.0,0.00018078,2,"2025-04-16T12:30:41.662",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160387,1744806641687,-151.0,0.00018078,2,"2025-04-16T12:30:41.687",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160388,1744806641713,-154.040084,0.00018078,2,"2025-04-16T12:30:41.713",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160389,1744806641739,-151.0,0.00018078,2,"2025-04-16T12:30:41.739",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160390,1744806641765,-151.217595,0.00018078,2,"2025-04-16T12:30:41.765",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160391,1744806641790,-151.0,0.00018078,2,"2025-04-16T12:30:41.790",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160392,1744806641820,-151.0,0.00018078,2,"2025-04-16T12:30:41.820",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160393,1744806641845,-151.0,0.00018078,2,"2025-04-16T12:30:41.845",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160394,1744806641871,-151.0,0.00018078,2,"2025-04-16T12:30:41.871",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160395,1744806642101,-151.0,0.00018078,2,"2025-04-16T12:30:42.101",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160396,1744806642128,-151.0,0.00018078,2,"2025-04-16T12:30:42.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160397,1744806642154,-151.0,0.00018078,2,"2025-04-16T12:30:42.154",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160398,1744806642180,-151.0,0.00018078,2,"2025-04-16T12:30:42.180",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160399,1744806642207,-151.0,0.00018078,2,"2025-04-16T12:30:42.207",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160400,1744806642233,-156.605314,0.00018078,2,"2025-04-16T12:30:42.233",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160401,1744806642259,-152.540721,0.00018078,2,"2025-04-16T12:30:42.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160402,1744806642286,-151.0,0.00018078,2,"2025-04-16T12:30:42.286",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160403,1744806642312,-151.0,0.00018078,2,"2025-04-16T12:30:42.312",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160404,1744806642338,-155.568167,0.00018078,2,"2025-04-16T12:30:42.338",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160405,1744806642368,-156.86,0.00018078,2,"2025-04-16T12:30:42.368",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160406,1744806642404,-156.86,0.00018078,2,"2025-04-16T12:30:42.404",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160407,1744806642434,-156.86,0.00018078,2,"2025-04-16T12:30:42.434",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160408,1744806642466,-156.86,0.00018078,2,"2025-04-16T12:30:42.466",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160409,1744806642493,-151.0,0.00018078,2,"2025-04-16T12:30:42.493",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160410,1744806642521,-151.0,0.00018078,2,"2025-04-16T12:30:42.521",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160411,1744806642549,-151.0,0.00018078,2,"2025-04-16T12:30:42.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160412,1744806642577,-151.0,0.00018078,2,"2025-04-16T12:30:42.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160413,1744806642606,-151.0,0.00018078,2,"2025-04-16T12:30:42.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160414,1744806642633,-151.0,0.00018078,2,"2025-04-16T12:30:42.633",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160415,1744806642659,-151.0,0.00018078,2,"2025-04-16T12:30:42.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160416,1744806642686,-151.0,0.00018078,2,"2025-04-16T12:30:42.686",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160417,1744806642728,-151.0,0.00018078,2,"2025-04-16T12:30:42.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160418,1744806642756,-151.0,0.00018078,2,"2025-04-16T12:30:42.756",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160419,1744806642785,-625.250843,0.00018078,2,"2025-04-16T12:30:42.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160420,1744806642817,-625.250843,0.00018078,2,"2025-04-16T12:30:42.817",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160421,1744806642845,-151.0,0.00018078,2,"2025-04-16T12:30:42.845",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160422,1744806642873,-457.431546,0.00018078,2,"2025-04-16T12:30:42.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160423,1744806642899,-162.608941,0.00018078,2,"2025-04-16T12:30:42.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160424,1744806642928,-457.431546,0.00018078,2,"2025-04-16T12:30:42.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160425,1744806642956,-151.0,0.00018078,2,"2025-04-16T12:30:42.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160426,1744806642985,-625.250843,0.00018078,2,"2025-04-16T12:30:42.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160427,1744806643017,-625.250843,0.00018078,2,"2025-04-16T12:30:43.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160428,1744806643046,-457.431546,0.00018078,2,"2025-04-16T12:30:43.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160429,1744806643074,-457.431546,0.00018078,2,"2025-04-16T12:30:43.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160430,1744806643102,-151.0,0.00018078,2,"2025-04-16T12:30:43.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160431,1744806643132,-151.0,0.00018078,2,"2025-04-16T12:30:43.132",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160432,1744806643161,-182.181845,0.00018078,2,"2025-04-16T12:30:43.161",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160434,1744806643196,-182.181845,0.00018078,2,"2025-04-16T12:30:43.196",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160442,1744806643228,-182.181845,0.00018078,2,"2025-04-16T12:30:43.228",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160451,1744806643257,-182.181845,0.00018078,2,"2025-04-16T12:30:43.257",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160455,1744806643286,-151.0,0.00018078,2,"2025-04-16T12:30:43.286",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160459,1744806643320,-151.0,0.00018078,2,"2025-04-16T12:30:43.320",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160461,1744806643348,-151.0,0.00018078,2,"2025-04-16T12:30:43.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160462,1744806643378,-151.0,0.00018078,2,"2025-04-16T12:30:43.378",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160463,1744806643408,-151.0,0.00018078,2,"2025-04-16T12:30:43.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160464,1744806643438,-151.0,0.00018078,2,"2025-04-16T12:30:43.438",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160465,1744806643474,-151.0,0.00018078,2,"2025-04-16T12:30:43.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160466,1744806643506,-151.0,0.00018078,2,"2025-04-16T12:30:43.506",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160467,1744806643535,-161.22424,0.00018078,2,"2025-04-16T12:30:43.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160468,1744806643564,-151.0,0.00018078,2,"2025-04-16T12:30:43.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160469,1744806643593,-151.0,0.00018078,2,"2025-04-16T12:30:43.593",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160470,1744806643625,-151.0,0.00018078,2,"2025-04-16T12:30:43.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160471,1744806643653,-151.0,0.00018078,2,"2025-04-16T12:30:43.653",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160472,1744806643682,-151.0,0.00018078,2,"2025-04-16T12:30:43.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160473,1744806643714,-151.0,0.00018078,2,"2025-04-16T12:30:43.714",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160474,1744806643745,-278.852937,0.00018078,2,"2025-04-16T12:30:43.745",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160475,1744806643775,-278.852937,0.00018078,2,"2025-04-16T12:30:43.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160476,1744806643804,-278.852937,0.00018078,2,"2025-04-16T12:30:43.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160477,1744806643833,-278.852937,0.00018078,2,"2025-04-16T12:30:43.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160478,1744806643860,-151.0,0.00018078,2,"2025-04-16T12:30:43.860",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160479,1744806643887,-151.0,0.00018078,2,"2025-04-16T12:30:43.887",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160480,1744806643919,-174.053271,0.00018078,2,"2025-04-16T12:30:43.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160481,1744806643946,-174.053271,0.00018078,2,"2025-04-16T12:30:43.946",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160482,1744806643977,-174.053271,0.00018078,2,"2025-04-16T12:30:43.977",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160483,1744806644004,-174.053271,0.00018078,2,"2025-04-16T12:30:44.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160484,1744806644031,-151.0,0.00018078,2,"2025-04-16T12:30:44.031",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160485,1744806644057,-151.0,0.00018078,2,"2025-04-16T12:30:44.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160486,1744806644088,-205.192483,0.00018078,2,"2025-04-16T12:30:44.088",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160487,1744806644117,-205.192483,0.00018078,2,"2025-04-16T12:30:44.117",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160488,1744806644145,-205.192483,0.00018078,2,"2025-04-16T12:30:44.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160489,1744806644174,-205.192483,0.00018078,2,"2025-04-16T12:30:44.174",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160490,1744806644202,-361.895135,0.00018078,2,"2025-04-16T12:30:44.202",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160491,1744806644235,-361.895135,0.00018078,2,"2025-04-16T12:30:44.235",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160492,1744806644264,-361.895135,0.00018078,2,"2025-04-16T12:30:44.264",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160493,1744806644293,-361.895135,0.00018078,2,"2025-04-16T12:30:44.293",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160494,1744806644320,-260.420828,0.00018078,2,"2025-04-16T12:30:44.320",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160495,1744806644349,-260.420828,0.00018078,2,"2025-04-16T12:30:44.349",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160496,1744806644379,-154.747988,0.00018078,2,"2025-04-16T12:30:44.379",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160497,1744806644407,-154.747988,0.00018078,2,"2025-04-16T12:30:44.407",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160498,1744806644435,-260.420828,0.00018078,2,"2025-04-16T12:30:44.435",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160499,1744806644463,-260.420828,0.00018078,2,"2025-04-16T12:30:44.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160500,1744806644490,-154.747988,0.00018078,2,"2025-04-16T12:30:44.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160501,1744806644517,-154.747988,0.00018078,2,"2025-04-16T12:30:44.517",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160502,1744806644543,-151.0,0.00018078,2,"2025-04-16T12:30:44.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160503,1744806644570,-355.329688,0.00018078,2,"2025-04-16T12:30:44.570",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160504,1744806644597,-1381.441039,0.00018078,2,"2025-04-16T12:30:44.597",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160505,1744806644623,-1381.441039,0.00018078,2,"2025-04-16T12:30:44.623",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160506,1744806644652,-151.0,0.00018078,2,"2025-04-16T12:30:44.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160507,1744806644679,-151.0,0.00018078,2,"2025-04-16T12:30:44.679",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160508,1744806644709,-1381.441039,0.00018078,2,"2025-04-16T12:30:44.709",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160509,1744806644737,-1381.441039,0.00018078,2,"2025-04-16T12:30:44.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160510,1744806644765,-151.0,0.00018078,2,"2025-04-16T12:30:44.765",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160511,1744806644792,-151.0,0.00018078,2,"2025-04-16T12:30:44.792",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160512,1744806644821,-151.0,0.00018078,2,"2025-04-16T12:30:44.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160513,1744806644848,-151.0,0.00018078,2,"2025-04-16T12:30:44.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160514,1744806644875,-151.0,0.00018078,2,"2025-04-16T12:30:44.875",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160515,1744806644903,-272.736048,0.00018078,2,"2025-04-16T12:30:44.903",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160516,1744806644931,-289.501958,0.00018078,2,"2025-04-16T12:30:44.931",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160517,1744806644962,-151.0,0.00018078,2,"2025-04-16T12:30:44.962",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160518,1744806644990,-151.0,0.00018078,2,"2025-04-16T12:30:44.990",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160519,1744806645017,-151.0,0.00018078,2,"2025-04-16T12:30:45.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160520,1744806645045,-151.0,0.00018078,2,"2025-04-16T12:30:45.045",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160521,1744806645073,-180.57935,0.00018078,2,"2025-04-16T12:30:45.073",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160522,1744806645319,-151.0,0.00018078,2,"2025-04-16T12:30:45.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160523,1744806645348,-151.0,0.00018078,2,"2025-04-16T12:30:45.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160524,1744806645379,-151.0,0.00018078,2,"2025-04-16T12:30:45.379",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160525,1744806645406,-151.0,0.00018078,2,"2025-04-16T12:30:45.406",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160527,1744806645433,-151.0,0.00018078,2,"2025-04-16T12:30:45.433",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160530,1744806645461,-151.0,0.00018078,2,"2025-04-16T12:30:45.461",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160531,1744806645488,-151.0,0.00018078,2,"2025-04-16T12:30:45.488",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160532,1744806645517,-151.0,0.00018078,2,"2025-04-16T12:30:45.517",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160533,1744806645545,-151.0,0.00018078,2,"2025-04-16T12:30:45.545",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160534,1744806645573,-151.0,0.00018078,2,"2025-04-16T12:30:45.573",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160535,1744806645602,-151.0,0.00018078,2,"2025-04-16T12:30:45.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160536,1744806645630,-258.159618,0.00018078,2,"2025-04-16T12:30:45.630",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160537,1744806645658,-258.159618,0.00018078,2,"2025-04-16T12:30:45.658",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160538,1744806645685,-151.0,0.00018078,2,"2025-04-16T12:30:45.685",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160539,1744806645712,-151.0,0.00018078,2,"2025-04-16T12:30:45.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160540,1744806645739,-151.0,0.00018078,2,"2025-04-16T12:30:45.739",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160541,1744806645768,-389.125225,0.00018078,2,"2025-04-16T12:30:45.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160542,1744806645798,-151.0,0.00018078,2,"2025-04-16T12:30:45.798",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160543,1744806645828,-389.125225,0.00018078,2,"2025-04-16T12:30:45.828",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160544,1744806645856,-151.0,0.00018078,2,"2025-04-16T12:30:45.856",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160545,1744806645887,-151.0,0.00018078,2,"2025-04-16T12:30:45.887",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160546,1744806645915,-151.0,0.00018078,2,"2025-04-16T12:30:45.915",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160547,1744806645943,-151.0,0.00018078,2,"2025-04-16T12:30:45.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160548,1744806645974,-151.0,0.00018078,2,"2025-04-16T12:30:45.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160549,1744806646008,-151.0,0.00018078,2,"2025-04-16T12:30:46.008",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160550,1744806646044,-151.0,0.00018078,2,"2025-04-16T12:30:46.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160551,1744806646074,-151.0,0.00018078,2,"2025-04-16T12:30:46.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160552,1744806646103,-151.0,0.00018078,2,"2025-04-16T12:30:46.103",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160555,1744806646131,-151.0,0.00018078,2,"2025-04-16T12:30:46.131",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160559,1744806646161,-151.0,0.00018078,2,"2025-04-16T12:30:46.161",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160562,1744806646192,-3684.376857,0.00018078,2,"2025-04-16T12:30:46.192",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160566,1744806646225,-3684.376857,0.00018078,2,"2025-04-16T12:30:46.225",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160570,1744806646253,-151.0,0.00018078,2,"2025-04-16T12:30:46.253",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160574,1744806646281,-517.668586,0.00018078,2,"2025-04-16T12:30:46.281",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160578,1744806646311,-517.668586,0.00018078,2,"2025-04-16T12:30:46.311",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160581,1744806646338,-1713.27492155,0.000181,2,"2025-04-16T12:30:46.338",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160585,1744806646365,-150.0,0.000181,2,"2025-04-16T12:30:46.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160588,1744806646395,-151.0,0.000181,2,"2025-04-16T12:30:46.395",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160592,1744806646423,-151.0,0.000181,2,"2025-04-16T12:30:46.423",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160596,1744806646451,-233.826331,0.000181,2,"2025-04-16T12:30:46.451",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160599,1744806646480,-151.0,0.000181,2,"2025-04-16T12:30:46.480",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160602,1744806646507,-151.0,0.000181,2,"2025-04-16T12:30:46.507",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160603,1744806646535,-151.0,0.000181,2,"2025-04-16T12:30:46.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160604,1744806646564,-151.0,0.000181,2,"2025-04-16T12:30:46.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160605,1744806646592,-151.0,0.000181,2,"2025-04-16T12:30:46.592",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160606,1744806646619,-173.897995,0.000181,2,"2025-04-16T12:30:46.619",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160607,1744806646646,-258.159618,0.000181,2,"2025-04-16T12:30:46.646",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160608,1744806646672,-258.159618,0.000181,2,"2025-04-16T12:30:46.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160609,1744806646699,-151.0,0.000181,2,"2025-04-16T12:30:46.699",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160610,1744806646731,-165.491513,0.000181,2,"2025-04-16T12:30:46.731",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160611,1744806646758,-151.0,0.000181,2,"2025-04-16T12:30:46.758",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160612,1744806646783,-200.0,0.00018225,2,"2025-04-16T12:30:46.783",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160613,1744806646813,-201.391839,0.00018239,2,"2025-04-16T12:30:46.813",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160614,1744806646840,-151.0,0.00018239,2,"2025-04-16T12:30:46.840",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160615,1744806646867,-151.0,0.00018239,2,"2025-04-16T12:30:46.867",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160616,1744806646892,-151.0,0.00018239,2,"2025-04-16T12:30:46.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160617,1744806646919,-151.0,0.00018239,2,"2025-04-16T12:30:46.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160618,1744806646947,-151.0,0.00018239,2,"2025-04-16T12:30:46.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160619,1744806646975,-151.0,0.00018239,2,"2025-04-16T12:30:46.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160620,1744806647002,-151.0,0.00018239,2,"2025-04-16T12:30:47.002",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160621,1744806647029,-151.0,0.00018239,2,"2025-04-16T12:30:47.029",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160622,1744806647055,-151.0,0.00018239,2,"2025-04-16T12:30:47.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160623,1744806647082,-151.0,0.00018239,2,"2025-04-16T12:30:47.082",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160624,1744806647108,-151.0,0.00018239,2,"2025-04-16T12:30:47.108",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160625,1744806647135,-151.0,0.00018239,2,"2025-04-16T12:30:47.135",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160626,1744806647160,-258.159618,0.00018239,2,"2025-04-16T12:30:47.160",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160627,1744806647187,-258.159618,0.00018239,2,"2025-04-16T12:30:47.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160628,1744806647213,-151.0,0.00018239,2,"2025-04-16T12:30:47.213",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160629,1744806647239,-151.0,0.00018239,2,"2025-04-16T12:30:47.239",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160630,1744806647266,-389.125225,0.00018239,2,"2025-04-16T12:30:47.266",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160631,1744806647292,-223.713948,0.00018239,2,"2025-04-16T12:30:47.292",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160632,1744806647320,-389.125225,0.00018239,2,"2025-04-16T12:30:47.320",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160633,1744806647348,-151.0,0.00018239,2,"2025-04-16T12:30:47.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160634,1744806647376,-157.755503,0.00018239,2,"2025-04-16T12:30:47.376",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160635,1744806647403,-151.417186,0.00018239,2,"2025-04-16T12:30:47.403",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160636,1744806647431,-151.0,0.00018239,2,"2025-04-16T12:30:47.431",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160637,1744806647460,-151.0,0.00018239,2,"2025-04-16T12:30:47.460",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160638,1744806647490,-279.59655,0.00018239,2,"2025-04-16T12:30:47.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160639,1744806647517,-151.0,0.00018239,2,"2025-04-16T12:30:47.517",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160640,1744806647545,-151.0,0.00018239,2,"2025-04-16T12:30:47.545",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160641,1744806647571,-151.0,0.00018239,2,"2025-04-16T12:30:47.571",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160642,1744806647600,-151.0,0.00018239,2,"2025-04-16T12:30:47.600",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160643,1744806647628,-167.125432,0.00018239,2,"2025-04-16T12:30:47.628",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160644,1744806647659,-3684.376857,0.00018239,2,"2025-04-16T12:30:47.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160645,1744806647688,-3684.376857,0.00018239,2,"2025-04-16T12:30:47.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160646,1744806647719,-151.0,0.00018239,2,"2025-04-16T12:30:47.719",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160647,1744806647749,-517.668586,0.00018239,2,"2025-04-16T12:30:47.749",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160648,1744806647777,-517.668586,0.00018239,2,"2025-04-16T12:30:47.777",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160649,1744806647806,-89624.31541866,0.00018239,2,"2025-04-16T12:30:47.806",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160650,1744806647833,-200.0,0.00018256,2,"2025-04-16T12:30:47.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160651,1744806647860,-161.88,0.00018296,2,"2025-04-16T12:30:47.860",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160652,1744806647885,-150.0,0.000183,2,"2025-04-16T12:30:47.885",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160653,1744806647913,-150.0,0.000183,2,"2025-04-16T12:30:47.913",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160654,1744806647939,-249.58,0.000183,2,"2025-04-16T12:30:47.939",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160655,1744806647968,-160.54,0.000183,2,"2025-04-16T12:30:47.968",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160656,1744806647995,-158.79,0.00018346,2,"2025-04-16T12:30:47.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160657,1744806648022,-792.0,0.00018353,2,"2025-04-16T12:30:48.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160658,1744806648048,-545.0,0.00018353,2,"2025-04-16T12:30:48.048",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160659,1744806648074,-907.0,0.00018353,2,"2025-04-16T12:30:48.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160660,1744806648100,-1280.0,0.00018353,2,"2025-04-16T12:30:48.100",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160661,1744806648129,-1439.0,0.00018353,2,"2025-04-16T12:30:48.129",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160662,1744806648155,-630.725,0.00018353,2,"2025-04-16T12:30:48.155",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160663,1744806648182,-4149.0,0.00018353,2,"2025-04-16T12:30:48.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160664,1744806648414,-3966.0,0.00018353,2,"2025-04-16T12:30:48.414",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160665,1744806648445,-1288.0,0.00018353,2,"2025-04-16T12:30:48.445",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160666,1744806648474,-152.0,0.00018353,2,"2025-04-16T12:30:48.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160667,1744806648503,-2048.0,0.00018353,2,"2025-04-16T12:30:48.503",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160668,1744806648530,-1328.0,0.00018353,2,"2025-04-16T12:30:48.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160669,1744806648558,-151.0,0.00018356,2,"2025-04-16T12:30:48.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160670,1744806648584,-155.226135,0.00018356,2,"2025-04-16T12:30:48.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160671,1744806648611,-157.403398,0.00018356,2,"2025-04-16T12:30:48.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160672,1744806648637,-151.0,0.00018356,2,"2025-04-16T12:30:48.637",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160673,1744806648663,-151.0,0.00018356,2,"2025-04-16T12:30:48.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160674,1744806648688,-151.0,0.00018356,2,"2025-04-16T12:30:48.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160675,1744806648716,-151.0,0.00018356,2,"2025-04-16T12:30:48.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160676,1744806648743,-151.0,0.00018356,2,"2025-04-16T12:30:48.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160677,1744806648768,-156.86,0.00018356,2,"2025-04-16T12:30:48.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160678,1744806648794,-156.86,0.00018356,2,"2025-04-16T12:30:48.794",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160679,1744806648822,-151.0,0.00018356,2,"2025-04-16T12:30:48.822",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160680,1744806648848,-151.0,0.00018356,2,"2025-04-16T12:30:48.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160681,1744806648873,-152.678587,0.00018356,2,"2025-04-16T12:30:48.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160682,1744806648899,-152.094323,0.00018356,2,"2025-04-16T12:30:48.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160683,1744806648924,-151.0,0.00018356,2,"2025-04-16T12:30:48.924",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160684,1744806648952,-625.250843,0.00018356,2,"2025-04-16T12:30:48.952",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160685,1744806648979,-457.431546,0.00018356,2,"2025-04-16T12:30:48.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160686,1744806649005,-151.0,0.00018356,2,"2025-04-16T12:30:49.005",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160687,1744806649032,-625.250843,0.00018356,2,"2025-04-16T12:30:49.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160688,1744806649059,-457.431546,0.00018356,2,"2025-04-16T12:30:49.059",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160689,1744806649086,-151.0,0.00018356,2,"2025-04-16T12:30:49.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160690,1744806649113,-182.181845,0.00018356,2,"2025-04-16T12:30:49.113",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160691,1744806649140,-182.181845,0.00018356,2,"2025-04-16T12:30:49.140",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160692,1744806649168,-151.0,0.00018356,2,"2025-04-16T12:30:49.168",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160693,1744806649193,-151.0,0.00018356,2,"2025-04-16T12:30:49.193",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160694,1744806649220,-151.0,0.00018356,2,"2025-04-16T12:30:49.220",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160695,1744806649247,-266.178989,0.00018356,2,"2025-04-16T12:30:49.247",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160696,1744806649274,-152.241112,0.00018356,2,"2025-04-16T12:30:49.274",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160697,1744806649299,-258.572273,0.00018356,2,"2025-04-16T12:30:49.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160698,1744806649325,-151.0,0.00018356,2,"2025-04-16T12:30:49.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160699,1744806649352,-278.852937,0.00018356,2,"2025-04-16T12:30:49.352",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160700,1744806649381,-278.852937,0.00018356,2,"2025-04-16T12:30:49.381",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160701,1744806649409,-151.0,0.00018356,2,"2025-04-16T12:30:49.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160702,1744806649448,-174.053271,0.00018356,2,"2025-04-16T12:30:49.448",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160703,1744806649475,-174.053271,0.00018356,2,"2025-04-16T12:30:49.475",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160704,1744806649500,-151.0,0.00018356,2,"2025-04-16T12:30:49.500",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160705,1744806649526,-205.192483,0.00018356,2,"2025-04-16T12:30:49.526",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160706,1744806649552,-205.192483,0.00018356,2,"2025-04-16T12:30:49.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160707,1744806649578,-361.895135,0.00018356,2,"2025-04-16T12:30:49.578",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160708,1744806649604,-361.895135,0.00018356,2,"2025-04-16T12:30:49.604",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160709,1744806649630,-260.420828,0.00018356,2,"2025-04-16T12:30:49.630",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160710,1744806649655,-154.747988,0.00018356,2,"2025-04-16T12:30:49.655",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160711,1744806649682,-260.420828,0.00018356,2,"2025-04-16T12:30:49.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160712,1744806649708,-154.747988,0.00018356,2,"2025-04-16T12:30:49.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160713,1744806649736,-355.329688,0.00018356,2,"2025-04-16T12:30:49.736",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160714,1744806649764,-1381.441039,0.00018356,2,"2025-04-16T12:30:49.764",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160715,1744806649791,-151.0,0.00018356,2,"2025-04-16T12:30:49.791",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160716,1744806649819,-1381.441039,0.00018356,2,"2025-04-16T12:30:49.819",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160717,1744806649844,-151.0,0.00018356,2,"2025-04-16T12:30:49.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160718,1744806649868,-151.0,0.00018356,2,"2025-04-16T12:30:49.868",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160719,1744806649893,-151.0,0.00018356,2,"2025-04-16T12:30:49.893",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160720,1744806649919,-151.0,0.00018356,2,"2025-04-16T12:30:49.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160721,1744806649943,-151.0,0.00018356,2,"2025-04-16T12:30:49.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160722,1744806649972,-151.0,0.00018356,2,"2025-04-16T12:30:49.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160723,1744806649998,-151.0,0.00018356,2,"2025-04-16T12:30:49.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160724,1744806650026,-151.0,0.00018356,2,"2025-04-16T12:30:50.026",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160725,1744806650051,-151.0,0.00018356,2,"2025-04-16T12:30:50.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160726,1744806650076,-272.625503,0.00018356,2,"2025-04-16T12:30:50.076",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160727,1744806650101,-151.0,0.00018356,2,"2025-04-16T12:30:50.101",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160728,1744806650127,-151.0,0.00018356,2,"2025-04-16T12:30:50.127",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160729,1744806650152,-151.0,0.00018356,2,"2025-04-16T12:30:50.152",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160730,1744806650177,-179.000303,0.00018356,2,"2025-04-16T12:30:50.177",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160731,1744806650202,-154.20775,0.00018356,2,"2025-04-16T12:30:50.202",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160732,1744806650230,-258.159618,0.00018356,2,"2025-04-16T12:30:50.230",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160733,1744806650255,-258.159618,0.00018356,2,"2025-04-16T12:30:50.255",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160734,1744806650280,-151.0,0.00018356,2,"2025-04-16T12:30:50.280",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160735,1744806650306,-151.0,0.00018356,2,"2025-04-16T12:30:50.306",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160736,1744806650332,-389.125225,0.00018356,2,"2025-04-16T12:30:50.332",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160737,1744806650358,-389.125225,0.00018356,2,"2025-04-16T12:30:50.358",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160738,1744806650386,-151.0,0.00018356,2,"2025-04-16T12:30:50.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160739,1744806650411,-151.0,0.00018356,2,"2025-04-16T12:30:50.411",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160740,1744806650438,-151.0,0.00018356,2,"2025-04-16T12:30:50.438",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160741,1744806650466,-151.0,0.00018356,2,"2025-04-16T12:30:50.466",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160742,1744806650491,-159.541663,0.00018356,2,"2025-04-16T12:30:50.491",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160743,1744806650517,-151.0,0.00018356,2,"2025-04-16T12:30:50.517",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160744,1744806650543,-151.0,0.00018356,2,"2025-04-16T12:30:50.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160745,1744806650569,-3684.376857,0.00018356,2,"2025-04-16T12:30:50.569",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160746,1744806650594,-3684.376857,0.00018356,2,"2025-04-16T12:30:50.594",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160747,1744806650619,-151.0,0.00018356,2,"2025-04-16T12:30:50.619",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160748,1744806650646,-517.668586,0.00018356,2,"2025-04-16T12:30:50.646",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160749,1744806650672,-517.668586,0.00018356,2,"2025-04-16T12:30:50.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160750,1744806650697,-41957.9,0.00018356,2,"2025-04-16T12:30:50.697",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160751,1744806650723,-150.0,0.00018367,2,"2025-04-16T12:30:50.723",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160752,1744806650749,-150.0,0.000184,2,"2025-04-16T12:30:50.749",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160753,1744806650773,-151.0,0.000184,2,"2025-04-16T12:30:50.773",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160754,1744806650801,-160.733907,0.000184,2,"2025-04-16T12:30:50.801",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160755,1744806650826,-151.0,0.000184,2,"2025-04-16T12:30:50.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160756,1744806650852,-180.823053,0.000184,2,"2025-04-16T12:30:50.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160757,1744806650877,-151.0,0.000184,2,"2025-04-16T12:30:50.877",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160758,1744806650902,-160.54,0.000184,2,"2025-04-16T12:30:50.902",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160759,1744806650927,-151.0,0.000184,2,"2025-04-16T12:30:50.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160760,1744806650953,-284.904504,0.000184,2,"2025-04-16T12:30:50.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160761,1744806650979,-160.54,0.000184,2,"2025-04-16T12:30:50.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160762,1744806651004,-160.54,0.000184,2,"2025-04-16T12:30:51.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160763,1744806651029,-160.54,0.000184,2,"2025-04-16T12:30:51.029",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160764,1744806651054,-160.54,0.000184,2,"2025-04-16T12:30:51.054",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160765,1744806651081,-290.29,0.000184,2,"2025-04-16T12:30:51.081",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160766,1744806651107,-160.54,0.000184,2,"2025-04-16T12:30:51.107",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160767,1744806651133,-160.54,0.000184,2,"2025-04-16T12:30:51.133",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160768,1744806651328,-536.56,0.000184,2,"2025-04-16T12:30:51.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160769,1744806651368,-150.0,0.000184,2,"2025-04-16T12:30:51.368",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160770,1744806651397,-150.0,0.000184,2,"2025-04-16T12:30:51.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160771,1744806651425,-447.68,0.000184,2,"2025-04-16T12:30:51.425",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160772,1744806651453,-160.54,0.000184,2,"2025-04-16T12:30:51.453",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160773,1744806651480,-450.43,0.000184,2,"2025-04-16T12:30:51.480",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160774,1744806651507,-150.0,0.000184,2,"2025-04-16T12:30:51.507",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160775,1744806651534,-349.65,0.000184,2,"2025-04-16T12:30:51.534",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160776,1744806651560,-150.0,0.000184,2,"2025-04-16T12:30:51.560",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160777,1744806651586,-792.67,0.000184,2,"2025-04-16T12:30:51.586",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160778,1744806651611,-151.0,0.000184,2,"2025-04-16T12:30:51.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160779,1744806651637,-278.852937,0.000184,2,"2025-04-16T12:30:51.637",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160780,1744806651663,-278.852937,0.000184,2,"2025-04-16T12:30:51.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160781,1744806651688,-151.0,0.000184,2,"2025-04-16T12:30:51.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160782,1744806651714,-174.053271,0.000184,2,"2025-04-16T12:30:51.714",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160783,1744806651741,-174.053271,0.000184,2,"2025-04-16T12:30:51.741",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160784,1744806651766,-151.0,0.000184,2,"2025-04-16T12:30:51.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160785,1744806651791,-355.329688,0.000184,2,"2025-04-16T12:30:51.791",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160786,1744806651819,-447.68,0.000184,2,"2025-04-16T12:30:51.819",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160787,1744806651846,-160.54,0.000184,2,"2025-04-16T12:30:51.846",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160788,1744806651870,-150.0,0.000184,2,"2025-04-16T12:30:51.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160789,1744806651895,-349.65,0.000184,2,"2025-04-16T12:30:51.895",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160790,1744806651920,-150.0,0.000184,2,"2025-04-16T12:30:51.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160791,1744806651945,-286.12,0.000184,2,"2025-04-16T12:30:51.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160792,1744806651973,-160.54,0.000184,2,"2025-04-16T12:30:51.973",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160793,1744806651999,-447.68,0.000184,2,"2025-04-16T12:30:51.999",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160794,1744806652024,-150.0,0.000184,2,"2025-04-16T12:30:52.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160795,1744806652051,-792.67,0.000184,2,"2025-04-16T12:30:52.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160796,1744806652077,-155.4,0.000184,2,"2025-04-16T12:30:52.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160797,1744806652103,-150.0,0.000184,2,"2025-04-16T12:30:52.103",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160798,1744806652128,-150.0,0.000184,2,"2025-04-16T12:30:52.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160799,1744806652153,-150.0,0.000184,2,"2025-04-16T12:30:52.153",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160800,1744806652178,-313.61,0.000184,2,"2025-04-16T12:30:52.178",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160801,1744806652203,-447.68,0.000184,2,"2025-04-16T12:30:52.203",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160802,1744806652228,-160.54,0.000184,2,"2025-04-16T12:30:52.228",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160803,1744806652254,-714.45,0.000184,2,"2025-04-16T12:30:52.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160804,1744806652280,-150.0,0.000184,2,"2025-04-16T12:30:52.280",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160805,1744806652305,-150.0,0.000184,2,"2025-04-16T12:30:52.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160806,1744806652331,-160.54,0.000184,2,"2025-04-16T12:30:52.331",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160807,1744806652356,-150.0,0.000184,2,"2025-04-16T12:30:52.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160808,1744806652384,-150.0,0.000184,2,"2025-04-16T12:30:52.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160809,1744806652411,-792.67,0.000184,2,"2025-04-16T12:30:52.411",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160810,1744806652437,-447.68,0.000184,2,"2025-04-16T12:30:52.437",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160811,1744806652469,-150.0,0.000184,2,"2025-04-16T12:30:52.469",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160812,1744806652495,-309.1,0.000184,2,"2025-04-16T12:30:52.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160813,1744806652521,-565.86,0.000184,2,"2025-04-16T12:30:52.521",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160814,1744806652548,-447.34,0.000184,2,"2025-04-16T12:30:52.548",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160815,1744806652575,-150.0,0.000184,2,"2025-04-16T12:30:52.575",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160816,1744806652604,-150.0,0.000184,2,"2025-04-16T12:30:52.604",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160817,1744806652631,-150.0,0.000184,2,"2025-04-16T12:30:52.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160818,1744806652659,-150.0,0.000184,2,"2025-04-16T12:30:52.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160819,1744806652687,-537.45,0.000184,2,"2025-04-16T12:30:52.687",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160820,1744806652714,-150.0,0.000184,2,"2025-04-16T12:30:52.714",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160821,1744806652741,-150.0,0.000184,2,"2025-04-16T12:30:52.741",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160822,1744806652767,-450.43,0.000184,2,"2025-04-16T12:30:52.767",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160823,1744806652794,-349.65,0.000184,2,"2025-04-16T12:30:52.794",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160824,1744806652821,-447.34,0.000184,2,"2025-04-16T12:30:52.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160825,1744806652847,-349.65,0.000184,2,"2025-04-16T12:30:52.847",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160826,1744806652873,-150.0,0.000184,2,"2025-04-16T12:30:52.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160827,1744806652898,-150.0,0.000184,2,"2025-04-16T12:30:52.898",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160828,1744806652923,-150.0,0.000184,2,"2025-04-16T12:30:52.923",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160829,1744806652949,-150.0,0.000184,2,"2025-04-16T12:30:52.949",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160830,1744806652975,-150.0,0.000184,2,"2025-04-16T12:30:52.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160831,1744806653000,-792.67,0.000184,2,"2025-04-16T12:30:53.000",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160832,1744806653026,-349.65,0.000184,2,"2025-04-16T12:30:53.026",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160833,1744806653052,-450.43,0.000184,2,"2025-04-16T12:30:53.052",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160834,1744806653078,-150.0,0.000184,2,"2025-04-16T12:30:53.078",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160835,1744806653104,-150.0,0.000184,2,"2025-04-16T12:30:53.104",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160836,1744806653129,-447.68,0.000184,2,"2025-04-16T12:30:53.129",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160837,1744806653156,-349.65,0.000184,2,"2025-04-16T12:30:53.156",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160838,1744806653182,-150.0,0.000184,2,"2025-04-16T12:30:53.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160839,1744806653207,-150.0,0.000184,2,"2025-04-16T12:30:53.207",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160840,1744806653234,-447.68,0.000184,2,"2025-04-16T12:30:53.234",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160841,1744806653260,-150.0,0.000184,2,"2025-04-16T12:30:53.260",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160842,1744806653285,-160.54,0.000184,2,"2025-04-16T12:30:53.285",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160843,1744806653311,-349.65,0.000184,2,"2025-04-16T12:30:53.311",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160844,1744806653337,-150.0,0.000184,2,"2025-04-16T12:30:53.337",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160845,1744806653363,-150.0,0.000184,2,"2025-04-16T12:30:53.363",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160846,1744806653393,-150.0,0.000184,2,"2025-04-16T12:30:53.393",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160847,1744806653419,-792.67,0.000184,2,"2025-04-16T12:30:53.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160848,1744806653444,-450.43,0.000184,2,"2025-04-16T12:30:53.444",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160849,1744806653470,-447.68,0.000184,2,"2025-04-16T12:30:53.470",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160850,1744806653495,-160.54,0.000184,2,"2025-04-16T12:30:53.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160851,1744806653519,-200.0,0.00018438,2,"2025-04-16T12:30:53.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160852,1744806653545,-1019.18,0.00018448,2,"2025-04-16T12:30:53.545",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160853,1744806653569,-1019.18,0.00018448,2,"2025-04-16T12:30:53.569",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160854,1744806653593,-1239.11,0.000185,2,"2025-04-16T12:30:53.593",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160855,1744806653619,-151.0,0.000185,2,"2025-04-16T12:30:53.619",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160856,1744806653643,-151.0,0.000185,2,"2025-04-16T12:30:53.643",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160857,1744806653669,-151.0,0.000185,2,"2025-04-16T12:30:53.669",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160858,1744806653694,-151.0,0.000185,2,"2025-04-16T12:30:53.694",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160859,1744806653720,-153.697389,0.000185,2,"2025-04-16T12:30:53.720",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160860,1744806653747,-152.779917,0.000185,2,"2025-04-16T12:30:53.747",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160861,1744806653772,-151.0,0.000185,2,"2025-04-16T12:30:53.772",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160862,1744806653798,-151.0,0.000185,2,"2025-04-16T12:30:53.798",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160863,1744806653824,-151.0,0.000185,2,"2025-04-16T12:30:53.824",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160864,1744806653850,-151.0,0.000185,2,"2025-04-16T12:30:53.850",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160865,1744806653875,-160.41,0.000185,2,"2025-04-16T12:30:53.875",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160866,1744806653902,-151.0,0.000185,2,"2025-04-16T12:30:53.902",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160867,1744806653928,-151.0,0.000185,2,"2025-04-16T12:30:53.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160868,1744806653955,-160.54,0.000185,2,"2025-04-16T12:30:53.955",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160869,1744806653981,-160.54,0.000185,2,"2025-04-16T12:30:53.981",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160870,1744806654007,-156.86,0.000185,2,"2025-04-16T12:30:54.007",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160871,1744806654275,-156.86,0.000185,2,"2025-04-16T12:30:54.275",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160872,1744806654303,-151.0,0.000185,2,"2025-04-16T12:30:54.303",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160873,1744806654330,-151.0,0.000185,2,"2025-04-16T12:30:54.330",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160874,1744806654356,-160.54,0.000185,2,"2025-04-16T12:30:54.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160875,1744806654385,-150.0,0.000185,2,"2025-04-16T12:30:54.385",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160876,1744806654410,-150.0,0.000185,2,"2025-04-16T12:30:54.410",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160877,1744806654438,-447.68,0.000185,2,"2025-04-16T12:30:54.438",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160878,1744806654466,-160.54,0.000185,2,"2025-04-16T12:30:54.466",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160879,1744806654492,-150.0,0.000185,2,"2025-04-16T12:30:54.492",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160880,1744806654520,-707.46,0.000185,2,"2025-04-16T12:30:54.520",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160881,1744806654547,-792.67,0.000185,2,"2025-04-16T12:30:54.547",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160882,1744806654572,-150.0,0.000185,2,"2025-04-16T12:30:54.572",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160883,1744806654598,-349.65,0.000185,2,"2025-04-16T12:30:54.598",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160884,1744806654625,-625.250843,0.000185,2,"2025-04-16T12:30:54.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160885,1744806654652,-160.54,0.000185,2,"2025-04-16T12:30:54.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160886,1744806654679,-150.0,0.000185,2,"2025-04-16T12:30:54.679",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160887,1744806654706,-151.0,0.000185,2,"2025-04-16T12:30:54.706",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160888,1744806654735,-625.250843,0.000185,2,"2025-04-16T12:30:54.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160889,1744806654761,-151.0,0.000185,2,"2025-04-16T12:30:54.761",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160890,1744806654787,-182.181845,0.000185,2,"2025-04-16T12:30:54.787",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160891,1744806654816,-182.181845,0.000185,2,"2025-04-16T12:30:54.816",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160892,1744806654842,-160.652473,0.000185,2,"2025-04-16T12:30:54.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160893,1744806654867,-299.74,0.000185,2,"2025-04-16T12:30:54.867",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160894,1744806654892,-447.68,0.000185,2,"2025-04-16T12:30:54.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160895,1744806654918,-792.67,0.000185,2,"2025-04-16T12:30:54.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160896,1744806654944,-150.0,0.000185,2,"2025-04-16T12:30:54.944",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160897,1744806654970,-360.39,0.000185,2,"2025-04-16T12:30:54.970",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160898,1744806654996,-160.54,0.000185,2,"2025-04-16T12:30:54.996",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160899,1744806655023,-450.43,0.000185,2,"2025-04-16T12:30:55.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160900,1744806655048,-349.65,0.000185,2,"2025-04-16T12:30:55.048",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160901,1744806655074,-151.0,0.000185,2,"2025-04-16T12:30:55.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160902,1744806655101,-160.54,0.000185,2,"2025-04-16T12:30:55.101",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160903,1744806655129,-150.0,0.000185,2,"2025-04-16T12:30:55.129",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160904,1744806655155,-447.68,0.000185,2,"2025-04-16T12:30:55.155",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160905,1744806655181,-349.65,0.000185,2,"2025-04-16T12:30:55.181",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160906,1744806655207,-792.67,0.000185,2,"2025-04-16T12:30:55.207",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160907,1744806655233,-150.0,0.000185,2,"2025-04-16T12:30:55.233",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160908,1744806655260,-450.43,0.000185,2,"2025-04-16T12:30:55.260",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160909,1744806655286,-160.54,0.000185,2,"2025-04-16T12:30:55.286",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160910,1744806655312,-150.0,0.000185,2,"2025-04-16T12:30:55.312",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160911,1744806655339,-447.68,0.000185,2,"2025-04-16T12:30:55.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160912,1744806655364,-150.0,0.000185,2,"2025-04-16T12:30:55.364",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160913,1744806655393,-160.54,0.000185,2,"2025-04-16T12:30:55.393",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160914,1744806655419,-450.43,0.000185,2,"2025-04-16T12:30:55.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160915,1744806655445,-792.67,0.000185,2,"2025-04-16T12:30:55.445",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160916,1744806655473,-349.65,0.000185,2,"2025-04-16T12:30:55.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160917,1744806655499,-447.68,0.000185,2,"2025-04-16T12:30:55.499",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160918,1744806655525,-150.0,0.000185,2,"2025-04-16T12:30:55.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160919,1744806655550,-160.54,0.000185,2,"2025-04-16T12:30:55.550",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160920,1744806655575,-792.67,0.000185,2,"2025-04-16T12:30:55.575",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160921,1744806655602,-352.65,0.000185,2,"2025-04-16T12:30:55.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160922,1744806655627,-349.65,0.000185,2,"2025-04-16T12:30:55.627",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160923,1744806655655,-447.68,0.000185,2,"2025-04-16T12:30:55.655",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160924,1744806655682,-160.54,0.000185,2,"2025-04-16T12:30:55.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160925,1744806655709,-150.0,0.000185,2,"2025-04-16T12:30:55.709",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160926,1744806655735,-349.65,0.000185,2,"2025-04-16T12:30:55.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160927,1744806655761,-792.67,0.000185,2,"2025-04-16T12:30:55.761",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160928,1744806655787,-447.68,0.000185,2,"2025-04-16T12:30:55.787",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160929,1744806655816,-150.0,0.000185,2,"2025-04-16T12:30:55.816",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160930,1744806655842,-349.65,0.000185,2,"2025-04-16T12:30:55.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160931,1744806655868,-160.54,0.000185,2,"2025-04-16T12:30:55.868",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160932,1744806655894,-205.192483,0.000185,2,"2025-04-16T12:30:55.894",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160933,1744806655920,-205.192483,0.000185,2,"2025-04-16T12:30:55.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160934,1744806655947,-447.68,0.000185,2,"2025-04-16T12:30:55.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160935,1744806655975,-349.65,0.000185,2,"2025-04-16T12:30:55.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160936,1744806656002,-160.54,0.000185,2,"2025-04-16T12:30:56.002",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160937,1744806656028,-150.0,0.000185,2,"2025-04-16T12:30:56.028",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160938,1744806656055,-361.895135,0.000185,2,"2025-04-16T12:30:56.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160939,1744806656081,-361.895135,0.000185,2,"2025-04-16T12:30:56.081",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160940,1744806656107,-447.68,0.000185,2,"2025-04-16T12:30:56.107",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160941,1744806656134,-160.54,0.000185,2,"2025-04-16T12:30:56.134",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160942,1744806656159,-150.0,0.000185,2,"2025-04-16T12:30:56.159",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160943,1744806656184,-349.65,0.000185,2,"2025-04-16T12:30:56.184",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160944,1744806656210,-260.420828,0.000185,2,"2025-04-16T12:30:56.210",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160945,1744806656237,-154.747988,0.000185,2,"2025-04-16T12:30:56.237",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160946,1744806656265,-260.420828,0.000185,2,"2025-04-16T12:30:56.265",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160947,1744806656293,-154.747988,0.000185,2,"2025-04-16T12:30:56.293",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160948,1744806656319,-447.68,0.000185,2,"2025-04-16T12:30:56.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160949,1744806656348,-160.54,0.000185,2,"2025-04-16T12:30:56.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160950,1744806656377,-150.0,0.000185,2,"2025-04-16T12:30:56.377",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160951,1744806656408,-349.65,0.000185,2,"2025-04-16T12:30:56.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160952,1744806656435,-349.65,0.000185,2,"2025-04-16T12:30:56.435",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160953,1744806656463,-447.68,0.000185,2,"2025-04-16T12:30:56.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160954,1744806656491,-150.0,0.000185,2,"2025-04-16T12:30:56.491",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160955,1744806656519,-160.54,0.000185,2,"2025-04-16T12:30:56.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160956,1744806656546,-1381.441039,0.000185,2,"2025-04-16T12:30:56.546",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160957,1744806656573,-291.029055,0.000185,2,"2025-04-16T12:30:56.573",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160958,1744806656600,-1381.441039,0.000185,2,"2025-04-16T12:30:56.600",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160959,1744806656627,-447.68,0.000185,2,"2025-04-16T12:30:56.627",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160960,1744806656654,-160.54,0.000185,2,"2025-04-16T12:30:56.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160961,1744806656681,-150.0,0.000185,2,"2025-04-16T12:30:56.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160962,1744806656707,-349.65,0.000185,2,"2025-04-16T12:30:56.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160963,1744806656734,-160.54,0.000185,2,"2025-04-16T12:30:56.734",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160964,1744806656759,-447.68,0.000185,2,"2025-04-16T12:30:56.759",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160965,1744806656785,-150.0,0.000185,2,"2025-04-16T12:30:56.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160966,1744806656815,-301.15,0.000185,2,"2025-04-16T12:30:56.815",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160967,1744806656842,-150.0,0.000185,2,"2025-04-16T12:30:56.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160968,1744806656869,-349.65,0.000185,2,"2025-04-16T12:30:56.869",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160969,1744806656894,-150.0,0.000185,2,"2025-04-16T12:30:56.894",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160970,1744806656918,-151.0,0.000185,2,"2025-04-16T12:30:56.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160971,1744806656943,-187.549348,0.000185,2,"2025-04-16T12:30:56.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160972,1744806656971,-151.0,0.000185,2,"2025-04-16T12:30:56.971",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160973,1744806656997,-151.0,0.000185,2,"2025-04-16T12:30:56.997",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160974,1744806657023,-158.210932,0.000185,2,"2025-04-16T12:30:57.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160975,1744806657276,-151.0,0.000185,2,"2025-04-16T12:30:57.276",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160976,1744806657303,-151.0,0.000185,2,"2025-04-16T12:30:57.303",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160977,1744806657329,-151.0,0.000185,2,"2025-04-16T12:30:57.329",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160978,1744806657356,-151.0,0.000185,2,"2025-04-16T12:30:57.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160979,1744806657388,-151.0,0.000185,2,"2025-04-16T12:30:57.388",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160980,1744806657418,-151.0,0.000185,2,"2025-04-16T12:30:57.418",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160981,1744806657445,-563.06,0.000185,2,"2025-04-16T12:30:57.445",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160982,1744806657473,-150.0,0.000185,2,"2025-04-16T12:30:57.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160983,1744806657500,-157.16,0.000185,2,"2025-04-16T12:30:57.500",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160984,1744806657527,-151.0,0.000185,2,"2025-04-16T12:30:57.527",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160985,1744806657553,-258.159618,0.000185,2,"2025-04-16T12:30:57.553",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160986,1744806657580,-258.159618,0.000185,2,"2025-04-16T12:30:57.580",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160987,1744806657607,-151.0,0.000185,2,"2025-04-16T12:30:57.607",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160988,1744806657633,-151.0,0.000185,2,"2025-04-16T12:30:57.633",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160989,1744806657660,-389.125225,0.000185,2,"2025-04-16T12:30:57.660",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160990,1744806657687,-389.125225,0.000185,2,"2025-04-16T12:30:57.687",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160991,1744806657714,-151.0,0.000185,2,"2025-04-16T12:30:57.714",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160992,1744806657742,-151.0,0.000185,2,"2025-04-16T12:30:57.742",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160993,1744806657769,-151.0,0.000185,2,"2025-04-16T12:30:57.769",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160994,1744806657797,-151.0,0.000185,2,"2025-04-16T12:30:57.797",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160995,1744806657826,-151.0,0.000185,2,"2025-04-16T12:30:57.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160996,1744806657853,-3684.376857,0.000185,2,"2025-04-16T12:30:57.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160997,1744806657881,-3684.376857,0.000185,2,"2025-04-16T12:30:57.881",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160998,1744806657907,-150.0,0.000185,2,"2025-04-16T12:30:57.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358160999,1744806657934,-792.67,0.000185,2,"2025-04-16T12:30:57.934",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161000,1744806657960,-150.0,0.000185,2,"2025-04-16T12:30:57.960",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161001,1744806657987,-800.63,0.000185,2,"2025-04-16T12:30:57.987",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161002,1744806658013,-160.54,0.000185,2,"2025-04-16T12:30:58.013",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161003,1744806658041,-450.43,0.000185,2,"2025-04-16T12:30:58.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161004,1744806658066,-150.0,0.000185,2,"2025-04-16T12:30:58.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161005,1744806658093,-447.68,0.000185,2,"2025-04-16T12:30:58.093",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161006,1744806658118,-150.0,0.000185,2,"2025-04-16T12:30:58.118",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161007,1744806658145,-151.0,0.000185,2,"2025-04-16T12:30:58.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161008,1744806658173,-517.668586,0.000185,2,"2025-04-16T12:30:58.173",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161009,1744806658201,-517.668586,0.000185,2,"2025-04-16T12:30:58.201",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161010,1744806658229,-183.79978349,0.00018567,2,"2025-04-16T12:30:58.229",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161011,1744806658256,-200.0,0.00018623,2,"2025-04-16T12:30:58.256",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161012,1744806658283,-152.37154664,0.00018822,2,"2025-04-16T12:30:58.283",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161013,1744806658309,-150.0,0.00018822,2,"2025-04-16T12:30:58.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161014,1744806658336,-1120.0,0.00018822,2,"2025-04-16T12:30:58.336",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161015,1744806658363,-150.0,0.00018822,2,"2025-04-16T12:30:58.363",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161016,1744806658393,-500.0,0.00018822,2,"2025-04-16T12:30:58.393",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161017,1744806658420,-150.0,0.00018822,2,"2025-04-16T12:30:58.420",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161018,1744806658447,-462.0,0.00018822,2,"2025-04-16T12:30:58.447",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161019,1744806658476,-150.0,0.00018822,2,"2025-04-16T12:30:58.476",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161020,1744806658502,-500.0,0.00018822,2,"2025-04-16T12:30:58.502",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161021,1744806658527,-222.29687218,0.00018822,2,"2025-04-16T12:30:58.527",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161022,1744806658555,-150.0,0.00018822,2,"2025-04-16T12:30:58.555",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161023,1744806658584,-200.40625731,0.00018822,2,"2025-04-16T12:30:58.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161024,1744806658611,-500.0,0.00018822,2,"2025-04-16T12:30:58.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161025,1744806658637,-500.0,0.00018822,2,"2025-04-16T12:30:58.637",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161026,1744806658663,-150.04272361,0.00018822,2,"2025-04-16T12:30:58.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161027,1744806658690,-202.59961129,0.00018822,2,"2025-04-16T12:30:58.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161028,1744806658716,-500.0,0.00018822,2,"2025-04-16T12:30:58.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161029,1744806658743,-500.0,0.00018822,2,"2025-04-16T12:30:58.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161030,1744806658771,-150.0,0.00018822,2,"2025-04-16T12:30:58.771",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161031,1744806658799,-156.37894,0.00018822,2,"2025-04-16T12:30:58.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161032,1744806658826,-151.0,0.00018822,2,"2025-04-16T12:30:58.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161033,1744806658854,-457.431546,0.00018822,2,"2025-04-16T12:30:58.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161034,1744806658882,-457.431546,0.00018822,2,"2025-04-16T12:30:58.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161035,1744806658909,-151.0,0.00018822,2,"2025-04-16T12:30:58.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161036,1744806658935,-300.0,0.00018835,2,"2025-04-16T12:30:58.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161037,1744806658961,-161.88,0.0001888,2,"2025-04-16T12:30:58.961",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161038,1744806658987,-151.0,0.000189,2,"2025-04-16T12:30:58.987",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161039,1744806659014,-278.852937,0.000189,2,"2025-04-16T12:30:59.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161040,1744806659040,-278.852937,0.000189,2,"2025-04-16T12:30:59.040",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161041,1744806659065,-151.0,0.000189,2,"2025-04-16T12:30:59.065",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161042,1744806659089,-174.053271,0.000189,2,"2025-04-16T12:30:59.089",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161043,1744806659114,-174.053271,0.000189,2,"2025-04-16T12:30:59.114",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161044,1744806659138,-151.0,0.000189,2,"2025-04-16T12:30:59.138",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161045,1744806659164,-355.329688,0.000189,2,"2025-04-16T12:30:59.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161046,1744806659189,-500.0,0.00018972,2,"2025-04-16T12:30:59.189",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161047,1744806659214,-2000.0,0.00018972,2,"2025-04-16T12:30:59.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161048,1744806659238,-302.1493593,0.00018973,2,"2025-04-16T12:30:59.238",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161049,1744806659264,-500.0,0.00018973,2,"2025-04-16T12:30:59.264",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161050,1744806659289,-500.0,0.00018973,2,"2025-04-16T12:30:59.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161051,1744806659315,-500.0,0.00018973,2,"2025-04-16T12:30:59.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161052,1744806659341,-159.95065559,0.00018973,2,"2025-04-16T12:30:59.341",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161053,1744806659367,-500.0,0.00018973,2,"2025-04-16T12:30:59.367",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161054,1744806659396,-154.69289428,0.00018973,2,"2025-04-16T12:30:59.396",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161055,1744806659432,-500.0,0.00018973,2,"2025-04-16T12:30:59.432",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161056,1744806659461,-500.0,0.00018973,2,"2025-04-16T12:30:59.461",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161057,1744806659487,-500.0,0.00018973,2,"2025-04-16T12:30:59.487",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161058,1744806659514,-500.0,0.00018973,2,"2025-04-16T12:30:59.514",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161059,1744806659539,-500.46037619,0.00018973,2,"2025-04-16T12:30:59.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161060,1744806659565,-329.09363466,0.00018973,2,"2025-04-16T12:30:59.565",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161061,1744806659590,-500.0,0.00018973,2,"2025-04-16T12:30:59.590",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161062,1744806659616,-504.03721051,0.00018973,2,"2025-04-16T12:30:59.616",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161063,1744806659642,-607.18471712,0.00018973,2,"2025-04-16T12:30:59.642",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161064,1744806659669,-500.0,0.00018973,2,"2025-04-16T12:30:59.669",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161065,1744806659696,-501.32745172,0.00018973,2,"2025-04-16T12:30:59.696",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161066,1744806659725,-346.25865082,0.00018973,2,"2025-04-16T12:30:59.725",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161067,1744806659753,-500.0,0.00018973,2,"2025-04-16T12:30:59.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161068,1744806659780,-9130.89834311,0.00018992,2,"2025-04-16T12:30:59.780",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161069,1744806659807,-77788.34214537,0.00019,2,"2025-04-16T12:30:59.807",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161070,1744806659833,-13689.41276347,0.00019,3,"2025-04-16T12:30:59.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161071,1744806659861,-969.91,0.00019,2,"2025-04-16T12:30:59.861",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161072,1744806659887,-151.0,0.00019,2,"2025-04-16T12:30:59.887",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161073,1744806659913,-165.062823,0.00019,2,"2025-04-16T12:30:59.913",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161074,1744806659938,-262.906162,0.00019,2,"2025-04-16T12:30:59.938",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161075,1744806659963,-151.0,0.00019,2,"2025-04-16T12:30:59.963",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161076,1744806659988,-151.0,0.00019,2,"2025-04-16T12:30:59.988",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161077,1744806660014,-151.0,0.00019,2,"2025-04-16T12:31:00.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161078,1744806660206,-151.0,0.00019,2,"2025-04-16T12:31:00.206",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161079,1744806660244,-151.0,0.00019,2,"2025-04-16T12:31:00.244",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161080,1744806660271,-151.0,0.00019,2,"2025-04-16T12:31:00.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161081,1744806660299,-151.0,0.00019,2,"2025-04-16T12:31:00.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161082,1744806660325,-151.0,0.00019,2,"2025-04-16T12:31:00.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161083,1744806660352,-155.700458,0.00019,2,"2025-04-16T12:31:00.352",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161084,1744806660381,-151.0,0.00019,2,"2025-04-16T12:31:00.381",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161085,1744806660410,-151.0,0.00019,2,"2025-04-16T12:31:00.410",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161086,1744806660438,-151.0,0.00019,2,"2025-04-16T12:31:00.438",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161087,1744806660465,-151.0,0.00019,2,"2025-04-16T12:31:00.465",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161088,1744806660493,-151.0,0.00019,2,"2025-04-16T12:31:00.493",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161089,1744806660520,-151.0,0.00019,2,"2025-04-16T12:31:00.520",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161090,1744806660547,-180.823053,0.00019,2,"2025-04-16T12:31:00.547",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161091,1744806660574,-180.823053,0.00019,2,"2025-04-16T12:31:00.574",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161092,1744806660602,-180.823053,0.00019,2,"2025-04-16T12:31:00.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161093,1744806660629,-180.823053,0.00019,2,"2025-04-16T12:31:00.629",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161094,1744806660656,-180.823053,0.00019,2,"2025-04-16T12:31:00.656",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161095,1744806660683,-180.823053,0.00019,2,"2025-04-16T12:31:00.683",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161096,1744806660712,-264940.51484005,0.00019,2,"2025-04-16T12:31:00.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161097,1744806660741,-264940.51484005,0.00019,2,"2025-04-16T12:31:00.741",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161098,1744806660770,-264940.51484005,0.00019,2,"2025-04-16T12:31:00.770",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161099,1744806660800,-329.761685,0.00019,2,"2025-04-16T12:31:00.800",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161100,1744806660828,-329.761685,0.00019,2,"2025-04-16T12:31:00.828",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161101,1744806660855,-151.0,0.00019,2,"2025-04-16T12:31:00.855",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161102,1744806660881,-151.0,0.00019,2,"2025-04-16T12:31:00.881",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161103,1744806660907,-151.0,0.00019,2,"2025-04-16T12:31:00.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161104,1744806660934,-151.0,0.00019,2,"2025-04-16T12:31:00.934",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161105,1744806660959,-161.458064,0.00019,2,"2025-04-16T12:31:00.959",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161106,1744806660985,-151.0,0.00019,2,"2025-04-16T12:31:00.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161107,1744806661012,-270.811904,0.00019,2,"2025-04-16T12:31:01.012",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161108,1744806661039,-151.0,0.00019,2,"2025-04-16T12:31:01.039",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161109,1744806661066,-151.0,0.00019,2,"2025-04-16T12:31:01.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161110,1744806661093,-151.0,0.00019,2,"2025-04-16T12:31:01.093",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161111,1744806661119,-151.0,0.00019,2,"2025-04-16T12:31:01.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161112,1744806661145,-151.0,0.00019,2,"2025-04-16T12:31:01.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161113,1744806661170,-151.0,0.00019,2,"2025-04-16T12:31:01.170",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161114,1744806661197,-151.0,0.00019,2,"2025-04-16T12:31:01.197",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161115,1744806661224,-151.0,0.00019,2,"2025-04-16T12:31:01.224",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161116,1744806661255,-151.0,0.00019,2,"2025-04-16T12:31:01.255",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161117,1744806661283,-158.871035,0.00019,2,"2025-04-16T12:31:01.283",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161118,1744806661310,-154.930945,0.00019,2,"2025-04-16T12:31:01.310",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161119,1744806661339,-161.31719,0.00019,2,"2025-04-16T12:31:01.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161120,1744806661365,-156.86,0.00019,2,"2025-04-16T12:31:01.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161121,1744806661400,-156.86,0.00019,2,"2025-04-16T12:31:01.400",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161122,1744806661428,-156.86,0.00019,2,"2025-04-16T12:31:01.428",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161123,1744806661458,-156.86,0.00019,2,"2025-04-16T12:31:01.458",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161124,1744806661484,-156.86,0.00019,2,"2025-04-16T12:31:01.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161125,1744806661511,-156.86,0.00019,2,"2025-04-16T12:31:01.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161126,1744806661537,-156.86,0.00019,2,"2025-04-16T12:31:01.537",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161127,1744806661564,-156.86,0.00019,2,"2025-04-16T12:31:01.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161128,1744806661589,-156.86,0.00019,2,"2025-04-16T12:31:01.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161129,1744806661615,-151.0,0.00019,2,"2025-04-16T12:31:01.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161130,1744806661640,-156.86,0.00019,2,"2025-04-16T12:31:01.640",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161131,1744806661666,-151.0,0.00019,2,"2025-04-16T12:31:01.666",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161132,1744806661693,-151.0,0.00019,2,"2025-04-16T12:31:01.693",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161133,1744806661720,-151.0,0.00019,2,"2025-04-16T12:31:01.720",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161134,1744806661746,-151.0,0.00019,2,"2025-04-16T12:31:01.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161135,1744806661778,-151.0,0.00019,2,"2025-04-16T12:31:01.778",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161136,1744806661805,-268.214932,0.00019,2,"2025-04-16T12:31:01.805",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161137,1744806661832,-151.0,0.00019,2,"2025-04-16T12:31:01.832",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161138,1744806661859,-151.0,0.00019,2,"2025-04-16T12:31:01.859",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161139,1744806661884,-151.0,0.00019,2,"2025-04-16T12:31:01.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161140,1744806661911,-151.0,0.00019,2,"2025-04-16T12:31:01.911",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161141,1744806661936,-2236.25325095,0.00019,2,"2025-04-16T12:31:01.936",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161142,1744806661962,-2236.25325095,0.00019,2,"2025-04-16T12:31:01.962",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161143,1744806661991,-625.250843,0.00019,2,"2025-04-16T12:31:01.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161144,1744806662017,-625.250843,0.00019,2,"2025-04-16T12:31:02.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161145,1744806662043,-625.250843,0.00019,2,"2025-04-16T12:31:02.043",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161146,1744806662070,-457.431546,0.00019,2,"2025-04-16T12:31:02.070",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161147,1744806662096,-625.250843,0.00019,2,"2025-04-16T12:31:02.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161148,1744806662123,-457.431546,0.00019,2,"2025-04-16T12:31:02.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161149,1744806662148,-151.0,0.00019,2,"2025-04-16T12:31:02.148",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161150,1744806662175,-457.431546,0.00019,2,"2025-04-16T12:31:02.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161151,1744806662203,-151.0,0.00019,2,"2025-04-16T12:31:02.203",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161152,1744806662230,-457.431546,0.00019,2,"2025-04-16T12:31:02.230",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161153,1744806662256,-164.153029,0.00019,2,"2025-04-16T12:31:02.256",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161154,1744806662284,-625.250843,0.00019,2,"2025-04-16T12:31:02.284",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161155,1744806662311,-625.250843,0.00019,2,"2025-04-16T12:31:02.311",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161156,1744806662340,-457.431546,0.00019,2,"2025-04-16T12:31:02.340",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161157,1744806662368,-625.250843,0.00019,2,"2025-04-16T12:31:02.368",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161158,1744806662415,-457.431546,0.00019,2,"2025-04-16T12:31:02.415",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161159,1744806662451,-457.431546,0.00019,2,"2025-04-16T12:31:02.451",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161160,1744806662486,-457.431546,0.00019,2,"2025-04-16T12:31:02.486",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161161,1744806662513,-625.250843,0.00019,2,"2025-04-16T12:31:02.513",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161162,1744806662541,-151.0,0.00019,2,"2025-04-16T12:31:02.541",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161163,1744806662569,-151.0,0.00019,2,"2025-04-16T12:31:02.569",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161164,1744806662597,-151.0,0.00019,2,"2025-04-16T12:31:02.597",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161165,1744806662626,-151.0,0.00019,2,"2025-04-16T12:31:02.626",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161166,1744806662653,-151.0,0.00019,2,"2025-04-16T12:31:02.653",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161167,1744806662681,-182.181845,0.00019,2,"2025-04-16T12:31:02.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161168,1744806662710,-182.181845,0.00019,2,"2025-04-16T12:31:02.710",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161169,1744806662742,-182.181845,0.00019,2,"2025-04-16T12:31:02.742",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161170,1744806662769,-182.181845,0.00019,2,"2025-04-16T12:31:02.769",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161171,1744806662796,-182.181845,0.00019,2,"2025-04-16T12:31:02.796",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161172,1744806662826,-182.181845,0.00019,2,"2025-04-16T12:31:02.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161173,1744806662854,-182.181845,0.00019,2,"2025-04-16T12:31:02.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161174,1744806662881,-182.181845,0.00019,2,"2025-04-16T12:31:02.881",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161175,1744806662907,-151.0,0.00019,2,"2025-04-16T12:31:02.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161176,1744806662939,-192.241395,0.00019,2,"2025-04-16T12:31:02.939",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161177,1744806662965,-832.55808019,0.00019,2,"2025-04-16T12:31:02.965",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161178,1744806662991,-832.55808019,0.00019,2,"2025-04-16T12:31:02.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161179,1744806663023,-151.0,0.00019,2,"2025-04-16T12:31:03.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161180,1744806663051,-151.0,0.00019,2,"2025-04-16T12:31:03.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161181,1744806663305,-151.0,0.00019,2,"2025-04-16T12:31:03.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161182,1744806663593,-151.0,0.00019,2,"2025-04-16T12:31:03.593",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161183,1744806663623,-151.0,0.00019,2,"2025-04-16T12:31:03.623",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161184,1744806663651,-160.813213,0.00019,2,"2025-04-16T12:31:03.651",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161185,1744806663680,-278.852937,0.00019,2,"2025-04-16T12:31:03.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161186,1744806663718,-278.852937,0.00019,2,"2025-04-16T12:31:03.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161187,1744806663754,-278.852937,0.00019,2,"2025-04-16T12:31:03.754",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161188,1744806663785,-278.852937,0.00019,2,"2025-04-16T12:31:03.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161189,1744806663821,-278.852937,0.00019,2,"2025-04-16T12:31:03.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161190,1744806663852,-278.852937,0.00019,2,"2025-04-16T12:31:03.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161191,1744806663883,-278.852937,0.00019,2,"2025-04-16T12:31:03.883",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161192,1744806663914,-278.852936,0.00019,2,"2025-04-16T12:31:03.914",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161193,1744806663945,-151.0,0.00019,2,"2025-04-16T12:31:03.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161194,1744806663973,-279.490805,0.00019,2,"2025-04-16T12:31:03.973",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161195,1744806664005,-174.053271,0.00019,2,"2025-04-16T12:31:04.005",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161196,1744806664034,-174.053271,0.00019,2,"2025-04-16T12:31:04.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161197,1744806664064,-174.053271,0.00019,2,"2025-04-16T12:31:04.064",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161198,1744806664092,-174.053271,0.00019,2,"2025-04-16T12:31:04.092",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161199,1744806664125,-174.053271,0.00019,2,"2025-04-16T12:31:04.125",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161200,1744806664154,-174.053271,0.00019,2,"2025-04-16T12:31:04.154",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161201,1744806664182,-174.053271,0.00019,2,"2025-04-16T12:31:04.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161202,1744806664210,-174.053276,0.00019,2,"2025-04-16T12:31:04.210",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161203,1744806664240,-300.0,0.00019,2,"2025-04-16T12:31:04.240",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161204,1744806664268,-151.0,0.00019,2,"2025-04-16T12:31:04.268",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161205,1744806664296,-151.0,0.00019,2,"2025-04-16T12:31:04.296",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161206,1744806664324,-158.192927,0.00019,2,"2025-04-16T12:31:04.324",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161207,1744806664354,-205.192483,0.00019,2,"2025-04-16T12:31:04.354",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161208,1744806664389,-205.192483,0.00019,2,"2025-04-16T12:31:04.389",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161209,1744806664420,-205.192483,0.00019,2,"2025-04-16T12:31:04.420",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161210,1744806664449,-205.192483,0.00019,2,"2025-04-16T12:31:04.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161211,1744806664480,-205.192483,0.00019,2,"2025-04-16T12:31:04.480",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161212,1744806664508,-205.192483,0.00019,2,"2025-04-16T12:31:04.508",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161213,1744806664536,-205.192483,0.00019,2,"2025-04-16T12:31:04.536",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161214,1744806664565,-205.192483,0.00019,2,"2025-04-16T12:31:04.565",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161215,1744806664593,-205.192483,0.00019,2,"2025-04-16T12:31:04.593",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161216,1744806664621,-205.192483,0.00019,2,"2025-04-16T12:31:04.621",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161217,1744806664649,-361.895135,0.00019,2,"2025-04-16T12:31:04.649",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161218,1744806664677,-361.895135,0.00019,2,"2025-04-16T12:31:04.677",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161219,1744806664704,-361.895135,0.00019,2,"2025-04-16T12:31:04.704",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161220,1744806664733,-361.895135,0.00019,2,"2025-04-16T12:31:04.733",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161221,1744806664759,-361.895135,0.00019,2,"2025-04-16T12:31:04.759",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161222,1744806664786,-361.895135,0.00019,2,"2025-04-16T12:31:04.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161223,1744806664813,-361.895135,0.00019,2,"2025-04-16T12:31:04.813",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161224,1744806664839,-361.895135,0.00019,2,"2025-04-16T12:31:04.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161225,1744806664865,-361.895135,0.00019,2,"2025-04-16T12:31:04.865",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161226,1744806664892,-361.895135,0.00019,2,"2025-04-16T12:31:04.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161227,1744806664918,-260.420828,0.00019,2,"2025-04-16T12:31:04.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161228,1744806664944,-260.420828,0.00019,2,"2025-04-16T12:31:04.944",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161229,1744806664971,-260.420828,0.00019,2,"2025-04-16T12:31:04.971",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161230,1744806664999,-260.420828,0.00019,2,"2025-04-16T12:31:04.999",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161231,1744806665033,-154.747988,0.00019,2,"2025-04-16T12:31:05.033",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161232,1744806665078,-154.747988,0.00019,2,"2025-04-16T12:31:05.078",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161233,1744806665124,-154.747988,0.00019,2,"2025-04-16T12:31:05.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161234,1744806665166,-154.747988,0.00019,2,"2025-04-16T12:31:05.166",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161235,1744806665212,-154.747988,0.00019,2,"2025-04-16T12:31:05.212",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161236,1744806665259,-260.420828,0.00019,2,"2025-04-16T12:31:05.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161237,1744806665302,-260.420828,0.00019,2,"2025-04-16T12:31:05.302",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161238,1744806665348,-154.747988,0.00019,2,"2025-04-16T12:31:05.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161239,1744806665390,-260.420828,0.00019,2,"2025-04-16T12:31:05.390",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161240,1744806665429,-154.747988,0.00019,2,"2025-04-16T12:31:05.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161241,1744806665470,-260.420828,0.00019,2,"2025-04-16T12:31:05.470",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161242,1744806665512,-260.420828,0.00019,2,"2025-04-16T12:31:05.512",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161243,1744806665552,-154.747988,0.00019,2,"2025-04-16T12:31:05.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161244,1744806665591,-154.747988,0.00019,2,"2025-04-16T12:31:05.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161245,1744806665631,-260.420828,0.00019,2,"2025-04-16T12:31:05.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161246,1744806665669,-154.747988,0.00019,2,"2025-04-16T12:31:05.669",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161247,1744806665710,-355.329688,0.00019,2,"2025-04-16T12:31:05.710",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161248,1744806665751,-355.329688,0.00019,2,"2025-04-16T12:31:05.751",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161249,1744806665796,-355.329688,0.00019,2,"2025-04-16T12:31:05.796",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161250,1744806665837,-355.329693,0.00019,2,"2025-04-16T12:31:05.837",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161251,1744806665876,-1381.441039,0.00019,2,"2025-04-16T12:31:05.876",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161252,1744806665914,-1381.441039,0.00019,2,"2025-04-16T12:31:05.914",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161253,1744806665953,-1381.441039,0.00019,2,"2025-04-16T12:31:05.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161254,1744806665993,-1381.441039,0.00019,2,"2025-04-16T12:31:05.993",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161255,1744806666034,-1381.441039,0.00019,2,"2025-04-16T12:31:06.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161256,1744806666074,-1381.441039,0.00019,2,"2025-04-16T12:31:06.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161257,1744806666113,-1381.441039,0.00019,2,"2025-04-16T12:31:06.113",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161258,1744806666152,-1381.441039,0.00019,2,"2025-04-16T12:31:06.152",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161259,1744806666190,-1381.441039,0.00019,2,"2025-04-16T12:31:06.190",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161260,1744806666230,-1381.441039,0.00019,2,"2025-04-16T12:31:06.230",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161261,1744806666270,-151.0,0.00019,2,"2025-04-16T12:31:06.270",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161262,1744806666309,-151.0,0.00019,2,"2025-04-16T12:31:06.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161263,1744806666352,-151.0,0.00019,2,"2025-04-16T12:31:06.352",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161264,1744806666392,-151.0,0.00019,2,"2025-04-16T12:31:06.392",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161265,1744806666433,-151.0,0.00019,2,"2025-04-16T12:31:06.433",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161266,1744806666474,-151.0,0.00019,2,"2025-04-16T12:31:06.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161267,1744806666518,-151.0,0.00019,2,"2025-04-16T12:31:06.518",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161268,1744806666558,-151.0,0.00019,2,"2025-04-16T12:31:06.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161269,1744806666596,-151.0,0.00019,2,"2025-04-16T12:31:06.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161270,1744806666634,-151.0,0.00019,2,"2025-04-16T12:31:06.634",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161271,1744806666673,-151.0,0.00019,2,"2025-04-16T12:31:06.673",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161272,1744806666711,-151.0,0.00019,2,"2025-04-16T12:31:06.711",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161273,1744806666751,-291.016812,0.00019,2,"2025-04-16T12:31:06.751",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161274,1744806666792,-151.0,0.00019,2,"2025-04-16T12:31:06.792",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161275,1744806666830,-151.0,0.00019,2,"2025-04-16T12:31:06.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161276,1744806666870,-151.0,0.00019,2,"2025-04-16T12:31:06.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161277,1744806666907,-151.0,0.00019,2,"2025-04-16T12:31:06.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161278,1744806666945,-151.0,0.00019,2,"2025-04-16T12:31:06.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161279,1744806666983,-151.0,0.00019,2,"2025-04-16T12:31:06.983",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161280,1744806667020,-151.0,0.00019,2,"2025-04-16T12:31:07.020",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161281,1744806667362,-151.0,0.00019,2,"2025-04-16T12:31:07.362",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161282,1744806667420,-151.0,0.00019,2,"2025-04-16T12:31:07.420",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161283,1744806667449,-151.0,0.00019,2,"2025-04-16T12:31:07.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161284,1744806667482,-151.0,0.00019,2,"2025-04-16T12:31:07.482",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161285,1744806667511,-151.0,0.00019,2,"2025-04-16T12:31:07.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161286,1744806667539,-151.0,0.00019,2,"2025-04-16T12:31:07.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161287,1744806667567,-151.0,0.00019,2,"2025-04-16T12:31:07.567",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161288,1744806667595,-151.0,0.00019,2,"2025-04-16T12:31:07.595",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161289,1744806667622,-151.0,0.00019,2,"2025-04-16T12:31:07.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161290,1744806667647,-151.0,0.00019,2,"2025-04-16T12:31:07.647",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161291,1744806667673,-151.0,0.00019,2,"2025-04-16T12:31:07.673",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161292,1744806667700,-151.0,0.00019,2,"2025-04-16T12:31:07.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161293,1744806667728,-151.0,0.00019,2,"2025-04-16T12:31:07.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161294,1744806667757,-183.974947,0.00019,2,"2025-04-16T12:31:07.757",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161295,1744806667784,-151.0,0.00019,2,"2025-04-16T12:31:07.784",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161296,1744806667813,-151.0,0.00019,2,"2025-04-16T12:31:07.813",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161297,1744806667841,-161.07205,0.00019,2,"2025-04-16T12:31:07.841",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161298,1744806667868,-151.0,0.00019,2,"2025-04-16T12:31:07.868",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161299,1744806667896,-151.0,0.00019,2,"2025-04-16T12:31:07.896",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161300,1744806667923,-151.0,0.00019,2,"2025-04-16T12:31:07.923",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161301,1744806667949,-151.0,0.00019,2,"2025-04-16T12:31:07.949",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161302,1744806667975,-258.159618,0.00019,2,"2025-04-16T12:31:07.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161303,1744806668003,-258.159618,0.00019,2,"2025-04-16T12:31:08.003",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161304,1744806668030,-258.159618,0.00019,2,"2025-04-16T12:31:08.030",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161305,1744806668055,-258.159618,0.00019,2,"2025-04-16T12:31:08.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161306,1744806668081,-258.159618,0.00019,2,"2025-04-16T12:31:08.081",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161307,1744806668107,-258.159618,0.00019,2,"2025-04-16T12:31:08.107",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161308,1744806668133,-258.159618,0.00019,2,"2025-04-16T12:31:08.133",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161309,1744806668159,-258.159613,0.00019,2,"2025-04-16T12:31:08.159",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161310,1744806668185,-151.0,0.00019,2,"2025-04-16T12:31:08.185",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161311,1744806668211,-151.0,0.00019,2,"2025-04-16T12:31:08.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161312,1744806668237,-151.0,0.00019,2,"2025-04-16T12:31:08.237",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161313,1744806668263,-151.0,0.00019,2,"2025-04-16T12:31:08.263",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161314,1744806668289,-151.0,0.00019,2,"2025-04-16T12:31:08.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161315,1744806668314,-151.0,0.00019,2,"2025-04-16T12:31:08.314",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161316,1744806668339,-151.0,0.00019,2,"2025-04-16T12:31:08.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161317,1744806668364,-151.0,0.00019,2,"2025-04-16T12:31:08.364",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161318,1744806668393,-389.125225,0.00019,2,"2025-04-16T12:31:08.393",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161319,1744806668419,-389.125225,0.00019,2,"2025-04-16T12:31:08.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161320,1744806668447,-389.125225,0.00019,2,"2025-04-16T12:31:08.447",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161321,1744806668477,-389.125225,0.00019,2,"2025-04-16T12:31:08.477",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161322,1744806668507,-389.125225,0.00019,2,"2025-04-16T12:31:08.507",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161323,1744806668535,-389.125225,0.00019,2,"2025-04-16T12:31:08.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161324,1744806668562,-389.125225,0.00019,2,"2025-04-16T12:31:08.562",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161325,1744806668589,-389.125229,0.00019,2,"2025-04-16T12:31:08.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161326,1744806668616,-151.0,0.00019,2,"2025-04-16T12:31:08.616",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161327,1744806668644,-151.0,0.00019,2,"2025-04-16T12:31:08.644",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161328,1744806668672,-151.0,0.00019,2,"2025-04-16T12:31:08.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161329,1744806668701,-289.57705,0.00019,2,"2025-04-16T12:31:08.701",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161330,1744806668731,-160.60454,0.00019,2,"2025-04-16T12:31:08.731",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161331,1744806668760,-151.0,0.00019,2,"2025-04-16T12:31:08.760",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161332,1744806668788,-151.0,0.00019,2,"2025-04-16T12:31:08.788",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161333,1744806668817,-151.0,0.00019,2,"2025-04-16T12:31:08.817",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161334,1744806668844,-151.0,0.00019,2,"2025-04-16T12:31:08.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161335,1744806668871,-151.0,0.00019,2,"2025-04-16T12:31:08.871",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161336,1744806668899,-151.0,0.00019,2,"2025-04-16T12:31:08.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161337,1744806668926,-151.0,0.00019,2,"2025-04-16T12:31:08.926",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161338,1744806668953,-151.0,0.00019,2,"2025-04-16T12:31:08.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161339,1744806668979,-151.0,0.00019,2,"2025-04-16T12:31:08.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161340,1744806669006,-152.737082,0.00019,2,"2025-04-16T12:31:09.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161341,1744806669034,-3684.376857,0.00019,2,"2025-04-16T12:31:09.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161342,1744806669060,-3684.376857,0.00019,2,"2025-04-16T12:31:09.060",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161343,1744806669087,-3684.376857,0.00019,2,"2025-04-16T12:31:09.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161344,1744806669114,-3684.376857,0.00019,2,"2025-04-16T12:31:09.114",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161345,1744806669144,-3684.376857,0.00019,2,"2025-04-16T12:31:09.144",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161346,1744806669172,-3684.376857,0.00019,2,"2025-04-16T12:31:09.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161347,1744806669199,-3684.376857,0.00019,2,"2025-04-16T12:31:09.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161348,1744806669229,-3684.37685,0.00019,2,"2025-04-16T12:31:09.229",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161349,1744806669265,-154.509444,0.00019,2,"2025-04-16T12:31:09.265",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161350,1744806669292,-517.668586,0.00019,2,"2025-04-16T12:31:09.292",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161351,1744806669319,-517.668586,0.00019,2,"2025-04-16T12:31:09.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161352,1744806669348,-517.668586,0.00019,2,"2025-04-16T12:31:09.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161353,1744806669376,-517.668586,0.00019,2,"2025-04-16T12:31:09.376",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161354,1744806669407,-517.668586,0.00019,2,"2025-04-16T12:31:09.407",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161355,1744806669444,-517.668586,0.00019,2,"2025-04-16T12:31:09.444",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161356,1744806669472,-1000.0,0.0001902,2,"2025-04-16T12:31:09.472",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161357,1744806669499,-2000.0,0.00019178,2,"2025-04-16T12:31:09.499",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161358,1744806669525,-262.13,0.00019178,2,"2025-04-16T12:31:09.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161359,1744806669551,-500.0,0.00019178,2,"2025-04-16T12:31:09.551",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161360,1744806669577,-3257.96,0.00019178,2,"2025-04-16T12:31:09.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161361,1744806669602,-2000.0,0.00019205,7,"2025-04-16T12:31:09.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161362,1744806669628,-183.79978349,0.00019233,2,"2025-04-16T12:31:09.628",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161363,1744806669654,-499.61,0.0001927,2,"2025-04-16T12:31:09.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161364,1744806669681,-215.0738,0.00019358,2,"2025-04-16T12:31:09.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161365,1744806669707,-151.0,0.00019384,2,"2025-04-16T12:31:09.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161366,1744806669734,-625.250843,0.00019384,2,"2025-04-16T12:31:09.734",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161367,1744806669760,-625.250843,0.00019384,2,"2025-04-16T12:31:09.760",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161368,1744806669787,-182.181845,0.00019384,2,"2025-04-16T12:31:09.787",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161369,1744806669817,-182.181845,0.00019384,2,"2025-04-16T12:31:09.817",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161370,1744806669844,-161.88,0.00019465,2,"2025-04-16T12:31:09.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161371,1744806669873,-1000.0,0.00019476,2,"2025-04-16T12:31:09.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161372,1744806669899,-250.0,0.000195,2,"2025-04-16T12:31:09.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161373,1744806669925,-250.0,0.000195,2,"2025-04-16T12:31:09.925",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161374,1744806669952,-250.0,0.000195,2,"2025-04-16T12:31:09.952",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161375,1744806669982,-420.0,0.00019532,2,"2025-04-16T12:31:09.982",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161376,1744806670011,-250.0,0.0001954,2,"2025-04-16T12:31:10.011",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161377,1744806670039,-350.0,0.0001954,12,"2025-04-16T12:31:10.039",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161378,1744806670066,-250.0,0.0001954,2,"2025-04-16T12:31:10.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161379,1744806670095,-3315.55457039,0.0001961,2,"2025-04-16T12:31:10.095",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161380,1744806670355,-165.57701,0.0001961,2,"2025-04-16T12:31:10.355",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161381,1744806670386,-156.86,0.0001961,2,"2025-04-16T12:31:10.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161382,1744806670413,-156.86,0.0001961,2,"2025-04-16T12:31:10.413",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161383,1744806670441,-151.0,0.0001961,2,"2025-04-16T12:31:10.441",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161384,1744806670468,-457.431546,0.0001961,2,"2025-04-16T12:31:10.468",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161385,1744806670495,-457.431539,0.0001961,2,"2025-04-16T12:31:10.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161386,1744806670522,-205.192483,0.0001961,2,"2025-04-16T12:31:10.522",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161387,1744806670550,-205.192478,0.0001961,2,"2025-04-16T12:31:10.550",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161388,1744806670577,-361.895135,0.0001961,2,"2025-04-16T12:31:10.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161389,1744806670604,-361.895139,0.0001961,2,"2025-04-16T12:31:10.604",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161390,1744806670631,-260.420828,0.0001961,2,"2025-04-16T12:31:10.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161391,1744806670659,-260.42083,0.0001961,2,"2025-04-16T12:31:10.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161392,1744806670692,-420.0,0.00019628,2,"2025-04-16T12:31:10.692",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161393,1744806670718,-200.65042279,0.00019644,2,"2025-04-16T12:31:10.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161394,1744806670747,-1120.0,0.00019644,2,"2025-04-16T12:31:10.747",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161395,1744806670775,-150.0,0.00019644,2,"2025-04-16T12:31:10.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161396,1744806670804,-621.32652505,0.00019644,2,"2025-04-16T12:31:10.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161397,1744806670832,-150.0,0.00019644,2,"2025-04-16T12:31:10.832",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161398,1744806670860,-462.0,0.00019644,2,"2025-04-16T12:31:10.860",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161399,1744806670887,-200.25827935,0.00019644,2,"2025-04-16T12:31:10.887",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161400,1744806670913,-500.0,0.00019644,2,"2025-04-16T12:31:10.913",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161401,1744806670939,-200.49700385,0.00019644,2,"2025-04-16T12:31:10.939",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161402,1744806670965,-500.0,0.00019644,2,"2025-04-16T12:31:10.965",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161403,1744806670991,-500.0,0.00019644,2,"2025-04-16T12:31:10.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161404,1744806671017,-500.0,0.00019644,2,"2025-04-16T12:31:11.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161405,1744806671044,-500.0,0.00019644,2,"2025-04-16T12:31:11.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161406,1744806671069,-178.70857312,0.00019644,2,"2025-04-16T12:31:11.069",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161407,1744806671096,-151.0,0.00019644,2,"2025-04-16T12:31:11.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161408,1744806671121,-152.441787,0.00019644,2,"2025-04-16T12:31:11.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161409,1744806671146,-151.0,0.00019644,2,"2025-04-16T12:31:11.146",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161410,1744806671174,-151.0,0.00019644,2,"2025-04-16T12:31:11.174",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161411,1744806671200,-180.823053,0.00019644,2,"2025-04-16T12:31:11.200",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161412,1744806671226,-180.823053,0.00019644,2,"2025-04-16T12:31:11.226",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161413,1744806671253,-151.0,0.00019644,2,"2025-04-16T12:31:11.253",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161414,1744806671280,-154.747988,0.00019644,2,"2025-04-16T12:31:11.280",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161415,1744806671307,-154.747981,0.00019644,2,"2025-04-16T12:31:11.307",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161416,1744806671335,-1381.441039,0.00019644,2,"2025-04-16T12:31:11.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161417,1744806671363,-1381.441037,0.00019644,2,"2025-04-16T12:31:11.363",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161418,1744806671392,-269.477704,0.00019644,2,"2025-04-16T12:31:11.392",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161419,1744806671420,-150.89051264,0.00019779,2,"2025-04-16T12:31:11.420",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161420,1744806671452,-159.72581196,0.00019839,2,"2025-04-16T12:31:11.452",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161421,1744806671481,-302.19,0.0001986,2,"2025-04-16T12:31:11.481",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161422,1744806671510,-300.81,0.0001986,2,"2025-04-16T12:31:11.510",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161423,1744806671537,-303.15,0.0001986,2,"2025-04-16T12:31:11.537",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161424,1744806671565,-301.04,0.0001986,2,"2025-04-16T12:31:11.565",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161425,1744806671591,-3027.4809352,0.0001987,2,"2025-04-16T12:31:11.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161426,1744806671618,-188.58,0.000199,2,"2025-04-16T12:31:11.618",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161427,1744806671644,-12148.49082006,0.000199,2,"2025-04-16T12:31:11.644",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161428,1744806671671,-211922.31109293,0.000199,2,"2025-04-16T12:31:11.671",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161429,1744806671697,-4578.42532679,0.000199,3,"2025-04-16T12:31:11.697",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161430,1744806671724,-2000.0,0.000199,7,"2025-04-16T12:31:11.724",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161431,1744806671753,-214.0,0.000199,2,"2025-04-16T12:31:11.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161432,1744806671779,-214.0,0.000199,2,"2025-04-16T12:31:11.779",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161433,1744806671807,-214.0,0.000199,2,"2025-04-16T12:31:11.807",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161434,1744806671836,-214.0,0.000199,2,"2025-04-16T12:31:11.836",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161435,1744806671865,-214.0,0.000199,2,"2025-04-16T12:31:11.865",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161436,1744806671893,-151.0,0.000199,2,"2025-04-16T12:31:11.893",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161437,1744806671920,-151.0,0.000199,2,"2025-04-16T12:31:11.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161438,1744806671950,-151.0,0.000199,2,"2025-04-16T12:31:11.950",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161439,1744806671975,-180.823053,0.000199,2,"2025-04-16T12:31:11.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161440,1744806672004,-180.823053,0.000199,2,"2025-04-16T12:31:12.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161441,1744806672033,-329.761685,0.000199,2,"2025-04-16T12:31:12.033",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161442,1744806672060,-329.761685,0.000199,2,"2025-04-16T12:31:12.060",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161443,1744806672085,-256.807192,0.000199,2,"2025-04-16T12:31:12.085",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161444,1744806672112,-183.79978349,0.000199,2,"2025-04-16T12:31:12.112",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161445,1744806672139,-151.0,0.000199,2,"2025-04-16T12:31:12.139",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161446,1744806672167,-625.250843,0.000199,2,"2025-04-16T12:31:12.167",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161447,1744806672193,-625.250836,0.000199,2,"2025-04-16T12:31:12.193",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161448,1744806672219,-182.181845,0.000199,2,"2025-04-16T12:31:12.219",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161449,1744806672249,-182.181854,0.000199,2,"2025-04-16T12:31:12.249",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161450,1744806672276,-159.460813,0.000199,2,"2025-04-16T12:31:12.276",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161451,1744806672313,-1667.81179809,0.000199,2,"2025-04-16T12:31:12.313",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161452,1744806672340,-305.43,0.00019935,2,"2025-04-16T12:31:12.340",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161453,1744806672366,-19797.30344982,0.0001994,2,"2025-04-16T12:31:12.366",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161454,1744806672395,-514.0,0.0001997,2,"2025-04-16T12:31:12.395",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161455,1744806672425,-575.8322,0.0001997,2,"2025-04-16T12:31:12.425",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161456,1744806672452,-500.0,0.0001998,7,"2025-04-16T12:31:12.452",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161457,1744806672484,-155.077906,0.00019986,2,"2025-04-16T12:31:12.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161458,1744806672513,-151.0,0.00019986,2,"2025-04-16T12:31:12.513",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161459,1744806672540,-151.0,0.00019986,2,"2025-04-16T12:31:12.540",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161460,1744806672568,-151.0,0.00019986,2,"2025-04-16T12:31:12.568",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161461,1744806672595,-172.250037,0.00019986,2,"2025-04-16T12:31:12.595",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161462,1744806672622,-180.823053,0.00019986,2,"2025-04-16T12:31:12.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161463,1744806672650,-180.823053,0.00019986,2,"2025-04-16T12:31:12.650",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161464,1744806672677,-180.823053,0.00019986,2,"2025-04-16T12:31:12.677",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161465,1744806672703,-180.823053,0.00019986,2,"2025-04-16T12:31:12.703",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161466,1744806672730,-329.761685,0.00019986,2,"2025-04-16T12:31:12.730",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161467,1744806672759,-329.761685,0.00019986,2,"2025-04-16T12:31:12.759",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161468,1744806672784,-155.709939,0.00019986,2,"2025-04-16T12:31:12.784",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161469,1744806672812,-240.9397892,0.00019986,2,"2025-04-16T12:31:12.812",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161470,1744806672838,-299.4490422,0.00019986,2,"2025-04-16T12:31:12.838",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161471,1744806672863,-357.9582953,0.00019986,2,"2025-04-16T12:31:12.863",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161472,1744806672888,-416.4675483,0.00019986,2,"2025-04-16T12:31:12.888",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161473,1744806672913,-474.9768013,0.00019986,2,"2025-04-16T12:31:12.913",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161474,1744806672941,-915.2598679,0.00019986,2,"2025-04-16T12:31:12.941",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161475,1744806672968,-1137.5194266,0.00019986,2,"2025-04-16T12:31:12.968",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161476,1744806672996,-1359.7789853,0.00019986,2,"2025-04-16T12:31:12.996",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161477,1744806673022,-1582.0385439,0.00019986,2,"2025-04-16T12:31:13.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161478,1744806673048,-1804.2981026,0.00019986,2,"2025-04-16T12:31:13.048",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161479,1744806673075,-4208.5397761,0.00019986,2,"2025-04-16T12:31:13.075",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161480,1744806673102,-4424.2693619,0.00019986,2,"2025-04-16T12:31:13.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161481,1744806673128,-4639.9989476,0.00019986,2,"2025-04-16T12:31:13.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161482,1744806673155,-4855.7285334,0.00019986,2,"2025-04-16T12:31:13.155",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161483,1744806673182,-5071.4581192,0.00019986,2,"2025-04-16T12:31:13.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161484,1744806673449,-25870.14851,0.00019986,2,"2025-04-16T12:31:13.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161485,1744806673479,-27196.2513197,0.00019986,2,"2025-04-16T12:31:13.479",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161486,1744806673506,-28522.3541294,0.00019986,2,"2025-04-16T12:31:13.506",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161487,1744806673533,-29848.4569391,0.00019986,2,"2025-04-16T12:31:13.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161488,1744806673562,-31174.5597488,0.00019986,2,"2025-04-16T12:31:13.562",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161489,1744806673588,-32839.81272569,0.00019999,2,"2025-04-16T12:31:13.588",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161490,1744806673615,-2796.0911683,0.0002,2,"2025-04-16T12:31:13.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161491,1744806673641,-500.0,0.0002,2,"2025-04-16T12:31:13.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161492,1744806673667,-1401325.08634002,0.0002,2,"2025-04-16T12:31:13.667",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161493,1744806673692,-500.0,0.0002,2,"2025-04-16T12:31:13.692",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161494,1744806673716,-300.27031781,0.0002,2,"2025-04-16T12:31:13.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161495,1744806673743,-5648.8524386,0.0002,2,"2025-04-16T12:31:13.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161496,1744806673772,-345783.04389041,0.0002,2,"2025-04-16T12:31:13.772",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161497,1744806673799,-91756.29833315,0.0002,2,"2025-04-16T12:31:13.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161498,1744806673826,-10000.0,0.0002,2,"2025-04-16T12:31:13.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161499,1744806673853,-1479.85687423,0.0002,2,"2025-04-16T12:31:13.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161500,1744806673879,-4294.88421101,0.0002,2,"2025-04-16T12:31:13.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161501,1744806673904,-50000.0,0.0002,2,"2025-04-16T12:31:13.904",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161502,1744806673930,-1804.6,0.0002,2,"2025-04-16T12:31:13.930",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161503,1744806673957,-6653.0,0.0002,2,"2025-04-16T12:31:13.957",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161504,1744806673985,-453119.72710962,0.0002,2,"2025-04-16T12:31:13.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161505,1744806675348,-517.668586,0.00019,2,"2025-04-16T12:31:15.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161506,1744806675358,-14493.68773954,0.0002,2,"2025-04-16T12:31:15.358",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161507,1744806675713,-115.95498254,0.00019,2,"2025-04-16T12:31:15.713",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161508,1744806676096,-336.132,0.00019,2,"2025-04-16T12:31:16.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161509,1744806678581,-65.58160046,0.00019,2,"2025-04-16T12:31:18.581",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161510,1744806678591,-2236698.02077302,0.0002,2,"2025-04-16T12:31:18.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161511,1744806678601,-3950.0,0.0002,2,"2025-04-16T12:31:18.601",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161512,1744806678610,-1249.19133833,0.0002,2,"2025-04-16T12:31:18.610",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161513,1744806678620,-11818.46635574,0.0002,2,"2025-04-16T12:31:18.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161514,1744806678629,-1007.92592163,0.0002,2,"2025-04-16T12:31:18.629",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161515,1744806678639,-1750.6248878,0.0002,2,"2025-04-16T12:31:18.639",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161516,1744806678648,-3000.0,0.0002,2,"2025-04-16T12:31:18.648",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161517,1744806678658,-1402354.36270372,0.0002,2,"2025-04-16T12:31:18.658",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161518,1744806678667,-107327.35818641,0.0002,2,"2025-04-16T12:31:18.667",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161519,1744806678677,-209450.97693807,0.0002,2,"2025-04-16T12:31:18.677",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161520,1744806678686,-1823391.75331178,0.0002,2,"2025-04-16T12:31:18.686",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161521,1744806678695,-1138358.38234027,0.0002,2,"2025-04-16T12:31:18.695",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161522,1744806678704,-151.0,0.0002,2,"2025-04-16T12:31:18.704",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161523,1744806678714,-151.0,0.0002,2,"2025-04-16T12:31:18.714",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161524,1744806678723,-151.0,0.0002,2,"2025-04-16T12:31:18.723",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161525,1744806678732,-151.0,0.0002,2,"2025-04-16T12:31:18.732",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161526,1744806678743,-271998.55095378,0.0002,2,"2025-04-16T12:31:18.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161527,1744806678752,-3148649.08533018,0.0002,2,"2025-04-16T12:31:18.752",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161528,1744806678762,-1546337.94358011,0.0002,2,"2025-04-16T12:31:18.762",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161529,1744806678774,-263483.65729758,0.0002,2,"2025-04-16T12:31:18.774",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161530,1744806678784,-22257.55001096,0.0002,2,"2025-04-16T12:31:18.784",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161531,1744806678793,-280950.91892679,0.0002,2,"2025-04-16T12:31:18.793",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161532,1744806679645,-151.0,0.00018,2,"2025-04-16T12:31:19.645",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161533,1744806679655,-151.0,0.00018,2,"2025-04-16T12:31:19.655",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161534,1744806679665,-151.0,0.00018078,2,"2025-04-16T12:31:19.665",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161535,1744806679674,-447.68,0.000185,2,"2025-04-16T12:31:19.674",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161536,1744806679684,-952724.98967501,0.0002,2,"2025-04-16T12:31:19.684",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161537,1744806679919,-1013.0,0.0002,6,"2025-04-16T12:31:19.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161538,1744806679929,-754.62791932,0.0002,2,"2025-04-16T12:31:19.929",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161539,1744806679939,-392601.18660125,0.0002,2,"2025-04-16T12:31:19.939",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161540,1744806679950,-481076.93011992,0.0002,2,"2025-04-16T12:31:19.950",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161541,1744806679960,-2000.0,0.0002,2,"2025-04-16T12:31:19.960",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161542,1744806679970,-8300.0,0.0002,4,"2025-04-16T12:31:19.970",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161543,1744806679979,-292114.5252946,0.0002,4,"2025-04-16T12:31:19.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161544,1744806679989,-1726246.35823682,0.0002,2,"2025-04-16T12:31:19.989",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161545,1744806679998,-531752.95070908,0.0002,2,"2025-04-16T12:31:19.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161546,1744806680008,-30000.00000003,0.0002,2,"2025-04-16T12:31:20.008",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161547,1744806680018,-288681.88389327,0.0002,2,"2025-04-16T12:31:20.018",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161548,1744806680027,-158.02,0.0002,2,"2025-04-16T12:31:20.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161549,1744806680036,-5641.691233,0.0002,2,"2025-04-16T12:31:20.036",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161550,1744806680046,-1407.19454436,0.0002,5,"2025-04-16T12:31:20.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161551,1744806680055,-12201.03613696,0.0002,4,"2025-04-16T12:31:20.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161552,1744806680064,-152.77,0.0002,2,"2025-04-16T12:31:20.064",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161553,1744806680074,-423.16,0.0002,2,"2025-04-16T12:31:20.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161554,1744806680083,-500.0,0.0002,2,"2025-04-16T12:31:20.083",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161555,1744806680092,-1181.09757703,0.0002,5,"2025-04-16T12:31:20.092",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161556,1744806680102,-8612.0,0.0002,7,"2025-04-16T12:31:20.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161557,1744806680112,-163269.95720783,0.0002,2,"2025-04-16T12:31:20.112",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161558,1744806680121,-651.30918135,0.0002,4,"2025-04-16T12:31:20.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161559,1744806680130,-174.12675,0.0002,2,"2025-04-16T12:31:20.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161560,1744806680140,-384.0,0.0002,2,"2025-04-16T12:31:20.140",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161561,1744806680149,-151.0,0.0002,2,"2025-04-16T12:31:20.149",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161562,1744806680158,-180.823053,0.0002,2,"2025-04-16T12:31:20.158",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161563,1744806680168,-180.82305,0.0002,2,"2025-04-16T12:31:20.168",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161564,1744806680178,-264940.51484005,0.0002,2,"2025-04-16T12:31:20.178",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161565,1744806680187,-264940.51484005,0.0002,2,"2025-04-16T12:31:20.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161566,1744806680196,-329.761681,0.0002,2,"2025-04-16T12:31:20.196",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161567,1744806680206,-2236.25325095,0.0002,2,"2025-04-16T12:31:20.206",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161568,1744806680215,-832.55808019,0.0002,2,"2025-04-16T12:31:20.215",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161569,1744806680225,-174.12675,0.0002,2,"2025-04-16T12:31:20.225",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161570,1744806680234,-159.0,0.0002,2,"2025-04-16T12:31:20.234",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161571,1744806680243,-405.78013756,0.0002,2,"2025-04-16T12:31:20.243",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161572,1744806680253,-243.46808254,0.0002,2,"2025-04-16T12:31:20.253",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161573,1744806680262,-162.31205502,0.0002,2,"2025-04-16T12:31:20.262",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161574,1744806680271,-2000.0,0.0002,4,"2025-04-16T12:31:20.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161575,1744806680280,-8978.02242005,0.0002001,2,"2025-04-16T12:31:20.280",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161576,1744806680290,-4950.09725668,0.0002001,2,"2025-04-16T12:31:20.290",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161577,1744806680299,-5772.0,0.0002001,2,"2025-04-16T12:31:20.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161578,1744806680308,-161.88,0.0002005,2,"2025-04-16T12:31:20.308",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161579,1744806680318,-500.0,0.00020068,2,"2025-04-16T12:31:20.318",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161580,1744806680328,-2000.0,0.00020068,2,"2025-04-16T12:31:20.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161581,1744806680337,-500.0,0.00020068,2,"2025-04-16T12:31:20.337",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161582,1744806680346,-585.35,0.00020117,2,"2025-04-16T12:31:20.346",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161583,1744806680356,-1670.63369881,0.0002015,2,"2025-04-16T12:31:20.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161584,1744806680365,-300.0,0.00020205,2,"2025-04-16T12:31:20.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161585,1744806680375,-1120.0,0.00020466,2,"2025-04-16T12:31:20.375",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161586,1744806680386,-150.0,0.00020466,2,"2025-04-16T12:31:20.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161587,1744806680397,-202.21337083,0.00020466,2,"2025-04-16T12:31:20.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161588,1744806680407,-462.0,0.00020466,2,"2025-04-16T12:31:20.407",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161589,1744806680416,-500.0,0.00020466,2,"2025-04-16T12:31:20.416",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161590,1744806680426,-500.0,0.00020466,2,"2025-04-16T12:31:20.426",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161591,1744806680437,-500.0,0.00020466,2,"2025-04-16T12:31:20.437",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161592,1744806680447,-301.19314765,0.00020466,2,"2025-04-16T12:31:20.447",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161593,1744806680455,-500.0,0.00020466,2,"2025-04-16T12:31:20.455",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161594,1744806680465,-246.7985267,0.0002047,5,"2025-04-16T12:31:20.465",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161595,1744806680475,-2000.0,0.000205,2,"2025-04-16T12:31:20.475",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161596,1744806680484,-150.0,0.00020505,5,"2025-04-16T12:31:20.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161597,1744806680495,-262.13,0.00020547,2,"2025-04-16T12:31:20.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161598,1744806680504,-20656.92,0.00020548,2,"2025-04-16T12:31:20.504",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161599,1744806680513,-161.88,0.00020634,2,"2025-04-16T12:31:20.513",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161600,1744806680524,-21882.84052187,0.000207,2,"2025-04-16T12:31:20.524",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161601,1744806680533,-223.0315306,0.00020727,2,"2025-04-16T12:31:20.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161602,1744806680542,-500.0,0.00020822,2,"2025-04-16T12:31:20.542",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161603,1744806680552,-7970.83,0.00020822,2,"2025-04-16T12:31:20.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161604,1744806680561,-150.0,0.00020907,2,"2025-04-16T12:31:20.561",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161605,1744806680570,-190.86348062,0.00021,2,"2025-04-16T12:31:20.570",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161606,1744806680579,-1152.4880084,0.00021,2,"2025-04-16T12:31:20.579",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161607,1744806680587,-190.21242985,0.00021,2,"2025-04-16T12:31:20.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161608,1744806680596,-20000.0,0.00021,2,"2025-04-16T12:31:20.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161609,1744806680605,-200.0,0.00021,2,"2025-04-16T12:31:20.605",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161610,1744806680614,-2000.0,0.00021,2,"2025-04-16T12:31:20.614",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161611,1744806680622,-250.0,0.00021,2,"2025-04-16T12:31:20.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161612,1744806680631,-250.0,0.00021,2,"2025-04-16T12:31:20.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161613,1744806680641,-350.0,0.00021,2,"2025-04-16T12:31:20.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161614,1744806680650,-500.0,0.00021164,2,"2025-04-16T12:31:20.650",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161615,1744806680659,-2000.0,0.00021164,2,"2025-04-16T12:31:20.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161616,1744806680668,-181.73,0.00021285,2,"2025-04-16T12:31:20.668",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161617,1744806680678,-1120.0,0.00021288,2,"2025-04-16T12:31:20.678",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161618,1744806680688,-150.0,0.00021288,2,"2025-04-16T12:31:20.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161619,1744806680698,-462.0,0.00021288,2,"2025-04-16T12:31:20.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161620,1744806680707,-500.0,0.00021288,2,"2025-04-16T12:31:20.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161621,1744806680718,-500.0,0.00021288,2,"2025-04-16T12:31:20.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161622,1744806680727,-500.0,0.00021288,2,"2025-04-16T12:31:20.727",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161623,1744806680738,-500.0,0.00021288,2,"2025-04-16T12:31:20.738",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161624,1744806680747,-587.0,0.00021314,2,"2025-04-16T12:31:20.747",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161625,1744806680757,-545.0,0.00021353,2,"2025-04-16T12:31:20.757",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161626,1744806680766,-897.0,0.00021353,2,"2025-04-16T12:31:20.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161627,1744806680775,-1279.0,0.00021353,2,"2025-04-16T12:31:20.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161628,1744806680785,-1438.0,0.00021353,2,"2025-04-16T12:31:20.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161629,1744806680794,-576.0,0.00021353,2,"2025-04-16T12:31:20.794",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161630,1744806680806,-4148.0,0.00021353,2,"2025-04-16T12:31:20.806",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161631,1744806680815,-1288.0,0.00021353,2,"2025-04-16T12:31:20.815",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161632,1744806680825,-152.0,0.00021353,2,"2025-04-16T12:31:20.825",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161633,1744806680834,-2047.0,0.00021353,2,"2025-04-16T12:31:20.834",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161634,1744806680843,-1328.0,0.00021353,2,"2025-04-16T12:31:20.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161635,1744806680852,-398.15,0.00021357,3,"2025-04-16T12:31:20.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161636,1744806680861,-150.0,0.00021367,2,"2025-04-16T12:31:20.861",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161637,1744806680870,-5101.19,0.0002137,2,"2025-04-16T12:31:20.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161638,1744806680880,-2000.0,0.000215,2,"2025-04-16T12:31:20.880",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161639,1744806680890,-587.0,0.00021524,2,"2025-04-16T12:31:20.890",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161640,1744806680900,-230.8051,0.00021527,5,"2025-04-16T12:31:20.900",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161641,1744806680909,-1000.0,0.0002164,2,"2025-04-16T12:31:20.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161642,1744806680920,-150.0,0.00021643,2,"2025-04-16T12:31:20.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161643,1744806680931,-500.0,0.00021644,2,"2025-04-16T12:31:20.931",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161644,1744806680940,-7299.90014584,0.000217,2,"2025-04-16T12:31:20.940",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161645,1744806680950,-150.0,0.0002178,2,"2025-04-16T12:31:20.950",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161646,1744806680959,-5434.0,0.000218,2,"2025-04-16T12:31:20.959",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161647,1744806680969,-5625.0,0.00021917,2,"2025-04-16T12:31:20.969",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161648,1744806680979,-262.13,0.00021917,2,"2025-04-16T12:31:20.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161649,1744806680989,-150.0,0.00021917,2,"2025-04-16T12:31:20.989",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161650,1744806680998,-151.0,0.00021918,2,"2025-04-16T12:31:20.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161651,1744806681007,-151.0,0.00021918,2,"2025-04-16T12:31:21.007",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161652,1744806681017,-151.0,0.00021918,2,"2025-04-16T12:31:21.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161653,1744806681027,-151.0,0.00021918,2,"2025-04-16T12:31:21.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161654,1744806681038,-151.0,0.00021918,2,"2025-04-16T12:31:21.038",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161655,1744806681047,-186.028858,0.00021918,2,"2025-04-16T12:31:21.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161656,1744806681057,-150.0,0.00021918,2,"2025-04-16T12:31:21.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161657,1744806681067,-560.099,0.00021918,2,"2025-04-16T12:31:21.067",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161658,1744806681077,-339.58409439,0.00021918,7,"2025-04-16T12:31:21.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161659,1744806681086,-500.0,0.00021918,2,"2025-04-16T12:31:21.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161660,1744806681095,-150.0,0.00021918,2,"2025-04-16T12:31:21.095",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161661,1744806681105,-247.27088194,0.00022,2,"2025-04-16T12:31:21.105",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161662,1744806681115,-500.0,0.00022,2,"2025-04-16T12:31:21.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161663,1744806681124,-2000.0,0.00022,2,"2025-04-16T12:31:21.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161664,1744806681134,-35191.9227611,0.00022,7,"2025-04-16T12:31:21.134",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161665,1744806681143,-5988.62,0.00022,2,"2025-04-16T12:31:21.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161666,1744806681152,-763.09060894,0.00022,7,"2025-04-16T12:31:21.152",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161667,1744806681162,-150.0,0.00022054,2,"2025-04-16T12:31:21.162",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161668,1744806681172,-231.28369723,0.00022096,2,"2025-04-16T12:31:21.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161669,1744806681182,-1120.0,0.0002211,2,"2025-04-16T12:31:21.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161670,1744806681191,-249.1998,0.0002211,2,"2025-04-16T12:31:21.191",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161671,1744806681201,-462.0,0.0002211,2,"2025-04-16T12:31:21.201",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161672,1744806681210,-500.0,0.0002211,2,"2025-04-16T12:31:21.210",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161673,1744806681220,-500.0,0.0002211,2,"2025-04-16T12:31:21.220",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161674,1744806681230,-500.0,0.0002211,2,"2025-04-16T12:31:21.230",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161675,1744806681240,-187.86581996,0.0002211,2,"2025-04-16T12:31:21.240",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161676,1744806681249,-231.73925058,0.0002211,2,"2025-04-16T12:31:21.249",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161677,1744806681259,-150.0,0.00022191,2,"2025-04-16T12:31:21.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161678,1744806681268,-500.0,0.0002226,2,"2025-04-16T12:31:21.268",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161679,1744806681278,-2000.0,0.0002226,2,"2025-04-16T12:31:21.278",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161680,1744806681288,-500.0,0.0002226,2,"2025-04-16T12:31:21.288",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161681,1744806681297,-150.0,0.00022328,2,"2025-04-16T12:31:21.297",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161682,1744806681307,-585.35,0.00022381,2,"2025-04-16T12:31:21.307",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161683,1744806681317,-150.0,0.00022465,2,"2025-04-16T12:31:21.317",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161684,1744806681327,-500.0,0.00022466,2,"2025-04-16T12:31:21.327",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161685,1744806681336,-500.0,0.00022466,2,"2025-04-16T12:31:21.336",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161686,1744806681346,-500.0,0.00022466,2,"2025-04-16T12:31:21.346",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161687,1744806681356,-500.0,0.00022466,2,"2025-04-16T12:31:21.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161688,1744806681366,-500.0,0.00022466,2,"2025-04-16T12:31:21.366",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161689,1744806681376,-500.0,0.00022466,2,"2025-04-16T12:31:21.376",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161690,1744806681388,-500.0,0.00022466,2,"2025-04-16T12:31:21.388",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161691,1744806681398,-500.0,0.00022466,2,"2025-04-16T12:31:21.398",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161692,1744806681408,-500.0,0.00022466,2,"2025-04-16T12:31:21.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161693,1744806681418,-500.0,0.00022466,2,"2025-04-16T12:31:21.418",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161694,1744806681429,-500.0,0.00022466,2,"2025-04-16T12:31:21.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161695,1744806681439,-500.0,0.00022466,2,"2025-04-16T12:31:21.439",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161696,1744806681449,-500.0,0.00022466,2,"2025-04-16T12:31:21.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161697,1744806681459,-500.0,0.00022466,2,"2025-04-16T12:31:21.459",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161698,1744806681469,-500.0,0.00022466,2,"2025-04-16T12:31:21.469",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161699,1744806681479,-500.0,0.00022466,2,"2025-04-16T12:31:21.479",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161700,1744806681490,-500.0,0.00022466,2,"2025-04-16T12:31:21.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161701,1744806681500,-690.12554306,0.00022466,2,"2025-04-16T12:31:21.500",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161702,1744806681509,-150.0,0.00022495,2,"2025-04-16T12:31:21.509",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161703,1744806681519,-34193.68463533,0.000225,2,"2025-04-16T12:31:21.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161704,1744806681528,-2000.0,0.000225,2,"2025-04-16T12:31:21.528",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161705,1744806681538,-782.0,0.0002256,2,"2025-04-16T12:31:21.538",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161706,1744806681548,-150.0,0.00022602,2,"2025-04-16T12:31:21.548",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161707,1744806681558,-504.41600646,0.0002271,2,"2025-04-16T12:31:21.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161708,1744806681568,-223.39126779,0.00022739,2,"2025-04-16T12:31:21.568",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161709,1744806681577,-506.91366527,0.0002274,2,"2025-04-16T12:31:21.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161710,1744806681587,-2000.0,0.00022885,2,"2025-04-16T12:31:21.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161711,1744806681596,-1120.0,0.00022932,2,"2025-04-16T12:31:21.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161712,1744806681606,-462.0,0.00022932,2,"2025-04-16T12:31:21.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161713,1744806681615,-500.0,0.00022932,2,"2025-04-16T12:31:21.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161714,1744806681625,-500.0,0.00022932,2,"2025-04-16T12:31:21.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161715,1744806681635,-500.0,0.00022932,2,"2025-04-16T12:31:21.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161716,1744806681645,-21806.92817333,0.00023,2,"2025-04-16T12:31:21.645",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161717,1744806681654,-2000.0,0.00023,2,"2025-04-16T12:31:21.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161718,1744806681663,-400.0,0.00023,2,"2025-04-16T12:31:21.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161719,1744806681673,-200.0,0.00023,2,"2025-04-16T12:31:21.673",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161720,1744806681682,-2000.0,0.00023,4,"2025-04-16T12:31:21.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161721,1744806681691,-402.6497491,0.0002301,2,"2025-04-16T12:31:21.691",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161722,1744806681700,-150.0,0.00023071,2,"2025-04-16T12:31:21.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161723,1744806681710,-50279.88756777,0.000232,2,"2025-04-16T12:31:21.710",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161724,1744806681720,-823.0,0.00023258,2,"2025-04-16T12:31:21.720",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161725,1744806681730,-262.13,0.00023287,2,"2025-04-16T12:31:21.730",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161726,1744806681740,-500.0,0.00023288,2,"2025-04-16T12:31:21.740",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161727,1744806681753,-500.0,0.00023356,2,"2025-04-16T12:31:21.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161728,1744806681763,-1000.0,0.00023452,2,"2025-04-16T12:31:21.763",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161729,1744806681772,-1000.0,0.00023452,2,"2025-04-16T12:31:21.772",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161730,1744806681782,-239.84119403,0.00023465,2,"2025-04-16T12:31:21.782",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161731,1744806681791,-200.0,0.000235,2,"2025-04-16T12:31:21.791",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161732,1744806681801,-2000.0,0.000235,2,"2025-04-16T12:31:21.801",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161733,1744806681812,-201.76963932,0.00023549,7,"2025-04-16T12:31:21.812",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161734,1744806681822,-113674.0,0.0002358,2,"2025-04-16T12:31:21.822",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161735,1744806681832,-823.0,0.00023603,2,"2025-04-16T12:31:21.832",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161736,1744806681842,-150.0,0.00023648,2,"2025-04-16T12:31:21.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161737,1744806681851,-1120.0,0.00023753,2,"2025-04-16T12:31:21.851",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161738,1744806681861,-462.0,0.00023753,2,"2025-04-16T12:31:21.861",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161739,1744806681870,-500.0,0.00023753,2,"2025-04-16T12:31:21.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161740,1744806681880,-500.0,0.00023753,2,"2025-04-16T12:31:21.880",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161741,1744806681890,-238.73046726,0.00023753,2,"2025-04-16T12:31:21.890",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161742,1744806681899,-1000.0,0.00023804,2,"2025-04-16T12:31:21.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161743,1744806681909,-1489.53,0.00023836,2,"2025-04-16T12:31:21.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161744,1744806681919,-59522.96048161,0.00024,2,"2025-04-16T12:31:21.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161745,1744806681927,-983.57739116,0.00024,2,"2025-04-16T12:31:21.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161746,1744806681938,-81129.09018103,0.00024,2,"2025-04-16T12:31:21.938",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161747,1744806681947,-1664.56291765,0.00024,3,"2025-04-16T12:31:21.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161748,1744806681957,-2000.0,0.00024,2,"2025-04-16T12:31:21.957",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161749,1744806681966,-300000.0,0.00024,2,"2025-04-16T12:31:21.966",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161750,1744806681976,-329.96,0.00024,2,"2025-04-16T12:31:21.976",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161751,1744806681985,-5000.00571615,0.00024,5,"2025-04-16T12:31:21.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161752,1744806681996,-599.62,0.00024,2,"2025-04-16T12:31:21.996",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161753,1744806682006,-785.05432339,0.0002402,2,"2025-04-16T12:31:22.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161754,1744806682015,-414.77920189,0.00024021,2,"2025-04-16T12:31:22.015",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161755,1744806682025,-417.52671818,0.0002411,2,"2025-04-16T12:31:22.025",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161756,1744806682035,-53804.15,0.000242,7,"2025-04-16T12:31:22.035",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161757,1744806682044,-5988.62,0.000242,2,"2025-04-16T12:31:22.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161758,1744806682054,-406.42199465,0.0002421,2,"2025-04-16T12:31:22.054",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161759,1744806682064,-3561.23843935,0.0002421,2,"2025-04-16T12:31:22.064",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161760,1744806682074,-150.0,0.00024225,2,"2025-04-16T12:31:22.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161761,1744806682083,-267.90052872,0.0002429,7,"2025-04-16T12:31:22.083",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161762,1744806682093,-1036.928,0.00024353,2,"2025-04-16T12:31:22.093",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161763,1744806682103,-152.0,0.00024353,2,"2025-04-16T12:31:22.103",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161764,1744806682112,-631.033,0.00024353,2,"2025-04-16T12:31:22.112",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161765,1744806682122,-2000.0,0.00024452,2,"2025-04-16T12:31:22.122",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161766,1744806682132,-500.0,0.00024452,2,"2025-04-16T12:31:22.132",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161767,1744806682142,-500.0,0.00024452,2,"2025-04-16T12:31:22.142",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161768,1744806682152,-254.18139633,0.00024452,2,"2025-04-16T12:31:22.152",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161769,1744806682161,-1000.0,0.00024452,2,"2025-04-16T12:31:22.161",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161770,1744806682171,-1000.0,0.00024452,2,"2025-04-16T12:31:22.171",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161771,1744806682180,-1000.0,0.00024452,2,"2025-04-16T12:31:22.180",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161772,1744806682190,-758.28752165,0.00024452,2,"2025-04-16T12:31:22.190",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161773,1744806682199,-505.33160687,0.00024452,2,"2025-04-16T12:31:22.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161774,1744806682209,-1000.0,0.00024452,2,"2025-04-16T12:31:22.209",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161775,1744806682219,-1000.0,0.00024452,2,"2025-04-16T12:31:22.219",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161776,1744806682229,-1000.0,0.00024452,2,"2025-04-16T12:31:22.229",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161777,1744806682239,-168.29228133,0.00024452,2,"2025-04-16T12:31:22.239",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161778,1744806682248,-502.61,0.00024452,2,"2025-04-16T12:31:22.248",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161779,1744806682258,-1012.34950812,0.000245,2,"2025-04-16T12:31:22.258",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161780,1744806682267,-1120.0,0.00024575,2,"2025-04-16T12:31:22.267",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161781,1744806682277,-462.0,0.00024575,2,"2025-04-16T12:31:22.277",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161782,1744806682286,-410.66806437,0.00024575,2,"2025-04-16T12:31:22.286",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161783,1744806682296,-621.79663293,0.00024575,2,"2025-04-16T12:31:22.296",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161784,1744806682305,-25253.17439563,0.00024598,2,"2025-04-16T12:31:22.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161785,1744806682315,-585.35,0.00024645,2,"2025-04-16T12:31:22.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161786,1744806682325,-262.13,0.00024657,2,"2025-04-16T12:31:22.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161787,1744806682335,-256.99,0.00024658,4,"2025-04-16T12:31:22.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161788,1744806682344,-1000.0,0.00024658,2,"2025-04-16T12:31:22.344",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161789,1744806682354,-15710.70571089,0.00024777,2,"2025-04-16T12:31:22.354",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161790,1744806682364,-627180.844956,0.000248,3,"2025-04-16T12:31:22.364",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161791,1744806682374,-150.0,0.00024802,2,"2025-04-16T12:31:22.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161792,1744806682384,-248.71531821,0.00024834,2,"2025-04-16T12:31:22.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161793,1744806682397,-957.0371,0.00024875,2,"2025-04-16T12:31:22.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161794,1744806682407,-2000.0,0.00024875,2,"2025-04-16T12:31:22.407",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161795,1744806682417,-2002.2343,0.00024875,2,"2025-04-16T12:31:22.417",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161796,1744806682435,-2000.0,0.00024875,2,"2025-04-16T12:31:22.435",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161797,1744806682450,-2000.0,0.00024875,2,"2025-04-16T12:31:22.450",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161798,1744806682460,-152.92,0.000249,2,"2025-04-16T12:31:22.460",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161799,1744806682472,-152.92,0.000249,2,"2025-04-16T12:31:22.472",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161800,1744806682483,-625744.976118,0.000249,3,"2025-04-16T12:31:22.483",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161801,1744806682494,-810.88,0.00024932,2,"2025-04-16T12:31:22.494",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161802,1744806682504,-530.81,0.00024932,2,"2025-04-16T12:31:22.504",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161803,1744806682514,-1002.00009803,0.0002495,5,"2025-04-16T12:31:22.514",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161804,1744806682525,-700.0,0.0002497,2,"2025-04-16T12:31:22.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161805,1744806682535,-700.0,0.0002497,2,"2025-04-16T12:31:22.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161806,1744806682545,-400.0,0.0002497,2,"2025-04-16T12:31:22.545",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161807,1744806682555,-700.0,0.0002497,2,"2025-04-16T12:31:22.555",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161808,1744806682565,-500.54367026,0.0002497,2,"2025-04-16T12:31:22.565",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161809,1744806682575,-1101.73595618,0.0002497,2,"2025-04-16T12:31:22.575",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161810,1744806682585,-400.0,0.0002497,2,"2025-04-16T12:31:22.585",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161811,1744806682595,-700.0,0.0002497,2,"2025-04-16T12:31:22.595",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161812,1744806682605,-400.0,0.0002497,2,"2025-04-16T12:31:22.605",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161813,1744806682615,-700.0,0.0002497,2,"2025-04-16T12:31:22.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161814,1744806682625,-62877.44829921,0.00024999,2,"2025-04-16T12:31:22.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161815,1744806682635,-500.0,0.00025,2,"2025-04-16T12:31:22.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161816,1744806682646,-199.95768507,0.00025,2,"2025-04-16T12:31:22.646",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161817,1744806682658,-200.0,0.00025,2,"2025-04-16T12:31:22.658",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161818,1744806682669,-1604.09098424,0.00025,2,"2025-04-16T12:31:22.669",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161819,1744806682681,-256.44241065,0.00025,2,"2025-04-16T12:31:22.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161820,1744806682691,-245.23684315,0.00025,2,"2025-04-16T12:31:22.691",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161821,1744806682701,-2932.04493368,0.00025,2,"2025-04-16T12:31:22.701",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161822,1744806682712,-1759.16283408,0.00025,2,"2025-04-16T12:31:22.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161823,1744806682722,-161.19915985,0.00025,2,"2025-04-16T12:31:22.722",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161824,1744806682733,-1025.84043452,0.00025,2,"2025-04-16T12:31:22.733",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161825,1744806682744,-3000.0,0.00025,2,"2025-04-16T12:31:22.744",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161826,1744806682755,-100599.88968314,0.00025,2,"2025-04-16T12:31:22.755",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161827,1744806682766,-858847.29485345,0.00025,2,"2025-04-16T12:31:22.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161828,1744806682775,-294.46814318,0.00025,2,"2025-04-16T12:31:22.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161829,1744806682785,-2000.0,0.00025,4,"2025-04-16T12:31:22.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161830,1744806682795,-7355.90043419,0.00025,10,"2025-04-16T12:31:22.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161831,1744806682804,-293.93,0.00025,9,"2025-04-16T12:31:22.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161832,1744806682815,-161.95603218,0.00025,2,"2025-04-16T12:31:22.815",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161833,1744806682825,-2000.0,0.00025,2,"2025-04-16T12:31:22.825",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161834,1744806682835,-150.0,0.00025,2,"2025-04-16T12:31:22.835",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161835,1744806682845,-150.0,0.00025,2,"2025-04-16T12:31:22.845",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161836,1744806682854,-155.183,0.00025,2,"2025-04-16T12:31:22.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161837,1744806682864,-12861.44006641,0.00025,7,"2025-04-16T12:31:22.864",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161838,1744806682874,-158.35416969,0.00025,3,"2025-04-16T12:31:22.874",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161839,1744806682884,-200.0,0.00025,2,"2025-04-16T12:31:22.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161840,1744806682894,-200.0,0.00025,2,"2025-04-16T12:31:22.894",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161841,1744806682904,-450.0,0.00025,2,"2025-04-16T12:31:22.904",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161842,1744806682914,-1000.0,0.00025,2,"2025-04-16T12:31:22.914",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161843,1744806682924,-989.1,0.00025,2,"2025-04-16T12:31:22.924",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161844,1744806682934,-372.0,0.00025,2,"2025-04-16T12:31:22.934",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161845,1744806682943,-784.8505,0.00025,2,"2025-04-16T12:31:22.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161846,1744806682953,-784.8505,0.00025,2,"2025-04-16T12:31:22.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161847,1744806682963,-1600.95547732,0.00025,7,"2025-04-16T12:31:22.963",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161848,1744806682974,-759.0,0.00025,2,"2025-04-16T12:31:22.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161849,1744806682985,-1400.2422,0.00025,2,"2025-04-16T12:31:22.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161850,1744806682996,-1400.2422,0.00025,2,"2025-04-16T12:31:22.996",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161851,1744806683006,-169.0,0.00025,3,"2025-04-16T12:31:23.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161852,1744806683017,-158.0,0.00025,3,"2025-04-16T12:31:23.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161853,1744806683027,-166.25194521,0.00025,3,"2025-04-16T12:31:23.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161854,1744806683038,-158.0,0.00025,3,"2025-04-16T12:31:23.038",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161855,1744806683048,-158.0,0.00025,3,"2025-04-16T12:31:23.048",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161856,1744806683058,-200.0,0.000251,2,"2025-04-16T12:31:23.058",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161857,1744806683068,-3255.98245304,0.000251,2,"2025-04-16T12:31:23.068",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161858,1744806683078,-200.0,0.0002525,2,"2025-04-16T12:31:23.078",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161859,1744806683088,-280.0,0.000253,10,"2025-04-16T12:31:23.088",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161860,1744806683098,-150.0,0.00025379,2,"2025-04-16T12:31:23.098",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161861,1744806683108,-1152.0,0.0002538,2,"2025-04-16T12:31:23.108",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161862,1744806683118,-1120.0,0.00025397,2,"2025-04-16T12:31:23.118",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161863,1744806683128,-462.0,0.00025397,2,"2025-04-16T12:31:23.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161864,1744806683396,-200.0,0.00025503,2,"2025-04-16T12:31:23.396",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161865,1744806683406,-200.0,0.00025758,2,"2025-04-16T12:31:23.406",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161866,1744806683416,-1152.0,0.00025882,2,"2025-04-16T12:31:23.416",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161867,1744806683425,-150.0,0.00025955,2,"2025-04-16T12:31:23.425",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161868,1744806683436,-201.33,0.00025967,2,"2025-04-16T12:31:23.436",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161869,1744806683445,-1000.0,0.00025968,2,"2025-04-16T12:31:23.445",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161870,1744806683455,-577.85839317,0.0002599,2,"2025-04-16T12:31:23.455",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161871,1744806683466,-7315.9131879,0.00026,3,"2025-04-16T12:31:23.466",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161872,1744806683476,-4433.65,0.00026,2,"2025-04-16T12:31:23.476",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161873,1744806683486,-1000.0,0.00026,2,"2025-04-16T12:31:23.486",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161874,1744806683496,-1000.0,0.00026,2,"2025-04-16T12:31:23.496",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161875,1744806683505,-4353.11896079,0.00026,2,"2025-04-16T12:31:23.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161876,1744806683515,-3059.45663809,0.00026,2,"2025-04-16T12:31:23.515",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161877,1744806683524,-713.0,0.00026,4,"2025-04-16T12:31:23.524",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161878,1744806683533,-998.0,0.00026,2,"2025-04-16T12:31:23.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161879,1744806683543,-599.62,0.00026,2,"2025-04-16T12:31:23.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161880,1744806683553,-2000.0,0.00026,4,"2025-04-16T12:31:23.553",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161881,1744806683563,-200.0,0.00026015,2,"2025-04-16T12:31:23.563",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161882,1744806683573,-262.13,0.00026027,2,"2025-04-16T12:31:23.573",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161883,1744806683583,-200.0,0.000261,2,"2025-04-16T12:31:23.583",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161884,1744806683592,-257.91778498,0.00026203,2,"2025-04-16T12:31:23.592",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161885,1744806683603,-1120.0,0.00026219,2,"2025-04-16T12:31:23.603",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161886,1744806683614,-462.0,0.00026219,2,"2025-04-16T12:31:23.614",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161887,1744806683623,-600.0,0.00026301,2,"2025-04-16T12:31:23.623",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161888,1744806683632,-600.0,0.00026301,2,"2025-04-16T12:31:23.632",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161889,1744806683642,-600.0,0.00026301,2,"2025-04-16T12:31:23.642",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161890,1744806683652,-183.04237744,0.00026301,2,"2025-04-16T12:31:23.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161891,1744806683663,-3217.65977242,0.00026309,2,"2025-04-16T12:31:23.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161892,1744806683673,-26438.36089538,0.000264,2,"2025-04-16T12:31:23.673",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161893,1744806683682,-1700.0,0.000265,2,"2025-04-16T12:31:23.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161894,1744806683692,-334.8,0.000265,2,"2025-04-16T12:31:23.692",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161895,1744806683703,-1668.75984583,0.000265,5,"2025-04-16T12:31:23.703",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161896,1744806683713,-150.0,0.00026532,2,"2025-04-16T12:31:23.713",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161897,1744806683723,-53804.15,0.000266,7,"2025-04-16T12:31:23.723",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161898,1744806683733,-5988.62,0.000266,2,"2025-04-16T12:31:23.733",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161899,1744806683743,-2000.0,0.00026644,7,"2025-04-16T12:31:23.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161900,1744806683752,-500.0,0.00026644,7,"2025-04-16T12:31:23.752",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161901,1744806683762,-500.0,0.00026644,7,"2025-04-16T12:31:23.762",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161902,1744806683771,-585.35,0.00026909,2,"2025-04-16T12:31:23.771",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161903,1744806683781,-250.0,0.00027,2,"2025-04-16T12:31:23.781",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161904,1744806683791,-1407.04170694,0.00027,14,"2025-04-16T12:31:23.791",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161905,1744806683801,-996.72842383,0.00027,2,"2025-04-16T12:31:23.801",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161906,1744806683811,-1000.0,0.00027,4,"2025-04-16T12:31:23.811",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161907,1744806683821,-762.17445682,0.00027,10,"2025-04-16T12:31:23.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161908,1744806683832,-900.0,0.00027,28,"2025-04-16T12:31:23.832",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161909,1744806683842,-500.0,0.00027,2,"2025-04-16T12:31:23.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161910,1744806683852,-1120.0,0.00027041,2,"2025-04-16T12:31:23.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161911,1744806683862,-462.0,0.00027041,2,"2025-04-16T12:31:23.862",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161912,1744806683872,-200.0,0.000271,2,"2025-04-16T12:31:23.872",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161913,1744806683882,-150.0,0.00027109,2,"2025-04-16T12:31:23.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161914,1744806683893,-3539.08,0.00027123,2,"2025-04-16T12:31:23.893",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161915,1744806683902,-500.0,0.00027397,2,"2025-04-16T12:31:23.902",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161916,1744806683912,-500.0,0.00027397,2,"2025-04-16T12:31:23.912",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161917,1744806683921,-500.0,0.00027397,2,"2025-04-16T12:31:23.921",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161918,1744806683931,-500.0,0.00027397,2,"2025-04-16T12:31:23.931",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161919,1744806683941,-500.0,0.00027397,2,"2025-04-16T12:31:23.941",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161920,1744806683950,-500.0,0.00027397,2,"2025-04-16T12:31:23.950",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161921,1744806683960,-487.38337548,0.00027397,2,"2025-04-16T12:31:23.960",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161922,1744806683969,-223.54658506,0.00027397,2,"2025-04-16T12:31:23.969",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161923,1744806683978,-500.0,0.00027397,2,"2025-04-16T12:31:23.978",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161924,1744806683988,-500.0,0.00027397,2,"2025-04-16T12:31:23.988",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161925,1744806683998,-500.0,0.00027397,2,"2025-04-16T12:31:23.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161926,1744806684008,-500.0,0.00027397,2,"2025-04-16T12:31:24.008",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161927,1744806684018,-500.0,0.00027397,2,"2025-04-16T12:31:24.018",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161928,1744806684027,-500.0,0.00027397,2,"2025-04-16T12:31:24.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161929,1744806684037,-500.0,0.00027397,2,"2025-04-16T12:31:24.037",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161930,1744806684047,-500.0,0.00027397,2,"2025-04-16T12:31:24.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161931,1744806684056,-1000.0,0.00027397,2,"2025-04-16T12:31:24.056",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161932,1744806684066,-1000.0,0.00027397,2,"2025-04-16T12:31:24.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161933,1744806684076,-262.13,0.00027397,2,"2025-04-16T12:31:24.076",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161934,1744806684086,-4364.35756664,0.00027397,2,"2025-04-16T12:31:24.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161935,1744806684095,-364.33333333,0.00027397,2,"2025-04-16T12:31:24.095",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161936,1744806684104,-800.0,0.00027397,2,"2025-04-16T12:31:24.104",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161937,1744806684114,-800.0,0.00027397,2,"2025-04-16T12:31:24.114",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161938,1744806684123,-800.0,0.00027397,2,"2025-04-16T12:31:24.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161939,1744806684133,-800.0,0.00027397,2,"2025-04-16T12:31:24.133",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161940,1744806684143,-800.0,0.00027397,2,"2025-04-16T12:31:24.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161941,1744806684153,-800.0,0.00027397,2,"2025-04-16T12:31:24.153",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161942,1744806684162,-800.0,0.00027397,2,"2025-04-16T12:31:24.162",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161943,1744806684172,-800.0,0.00027397,2,"2025-04-16T12:31:24.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161944,1744806684182,-800.0,0.00027397,2,"2025-04-16T12:31:24.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161945,1744806684191,-800.0,0.00027397,2,"2025-04-16T12:31:24.191",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161946,1744806684201,-660.37,0.00027397,2,"2025-04-16T12:31:24.201",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161947,1744806684211,-9084.21,0.00027397,2,"2025-04-16T12:31:24.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161948,1744806684221,-498.44,0.00027397,2,"2025-04-16T12:31:24.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161949,1744806684231,-200.0,0.00027397,5,"2025-04-16T12:31:24.231",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161950,1744806684242,-500.0,0.000274,2,"2025-04-16T12:31:24.242",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161951,1744806684253,-650.0,0.000274,2,"2025-04-16T12:31:24.253",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161952,1744806684263,-674.4,0.00027425,30,"2025-04-16T12:31:24.263",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161953,1744806684272,-193.58372843,0.000275,2,"2025-04-16T12:31:24.272",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161954,1744806684282,-199.231,0.000275,3,"2025-04-16T12:31:24.282",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161955,1744806684292,-1462.0,0.00027534,2,"2025-04-16T12:31:24.292",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161956,1744806684302,-267.46074303,0.00027572,2,"2025-04-16T12:31:24.302",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161957,1744806684312,-150.0,0.00027686,2,"2025-04-16T12:31:24.312",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161958,1744806684322,-1613.0,0.00027695,2,"2025-04-16T12:31:24.322",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161959,1744806684332,-1000.0,0.00027803,2,"2025-04-16T12:31:24.332",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161960,1744806684341,-1462.0,0.00027818,2,"2025-04-16T12:31:24.341",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161961,1744806684351,-391.0,0.0002783,15,"2025-04-16T12:31:24.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161962,1744806684362,-1120.0,0.00027863,2,"2025-04-16T12:31:24.362",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161963,1744806684372,-462.0,0.00027863,2,"2025-04-16T12:31:24.372",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161964,1744806684381,-152.0,0.00027893,3,"2025-04-16T12:31:24.381",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161965,1744806684395,-364.33333333,0.00027945,2,"2025-04-16T12:31:24.395",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161966,1744806684404,-276.56,0.00028,2,"2025-04-16T12:31:24.404",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161967,1744806684414,-900.0,0.00028,29,"2025-04-16T12:31:24.414",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161968,1744806684423,-200.0,0.000281,2,"2025-04-16T12:31:24.423",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161969,1744806684434,-1462.0,0.00028102,2,"2025-04-16T12:31:24.434",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161970,1744806684444,-150.0,0.00028263,2,"2025-04-16T12:31:24.444",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161971,1744806684454,-2000.0,0.00028288,7,"2025-04-16T12:31:24.454",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161972,1744806684464,-500.0,0.00028288,7,"2025-04-16T12:31:24.464",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161973,1744806684474,-500.0,0.00028288,7,"2025-04-16T12:31:24.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161974,1744806684485,-1613.0,0.00028382,2,"2025-04-16T12:31:24.485",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161975,1744806684495,-1462.0,0.00028386,2,"2025-04-16T12:31:24.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161976,1744806684505,-525.05578396,0.00028386,2,"2025-04-16T12:31:24.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161977,1744806684515,-1200.0,0.00028415,2,"2025-04-16T12:31:24.515",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161978,1744806684525,-500.0,0.00028493,2,"2025-04-16T12:31:24.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161979,1744806684534,-364.33333333,0.00028493,2,"2025-04-16T12:31:24.534",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161980,1744806684544,-206884.22564663,0.000285,4,"2025-04-16T12:31:24.544",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161981,1744806684553,-216.0,0.0002851,2,"2025-04-16T12:31:24.553",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161982,1744806684563,-1200.0,0.00028541,2,"2025-04-16T12:31:24.563",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161983,1744806684572,-5988.62,0.000286,2,"2025-04-16T12:31:24.572",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161984,1744806684581,-1462.0,0.0002867,2,"2025-04-16T12:31:24.581",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161985,1744806684591,-1120.0,0.00028685,2,"2025-04-16T12:31:24.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161986,1744806684600,-462.0,0.00028685,2,"2025-04-16T12:31:24.600",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161987,1744806684611,-262.13,0.00028767,2,"2025-04-16T12:31:24.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161988,1744806684620,-9084.21,0.00028767,2,"2025-04-16T12:31:24.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161989,1744806684629,-150.0,0.00028839,2,"2025-04-16T12:31:24.629",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161990,1744806684639,-53804.15,0.000289,7,"2025-04-16T12:31:24.639",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161991,1744806684648,-277.35679052,0.00028941,2,"2025-04-16T12:31:24.648",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161992,1744806684658,-1462.0,0.00028954,2,"2025-04-16T12:31:24.658",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161993,1744806684668,-152.0,0.00028986,4,"2025-04-16T12:31:24.668",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161994,1744806684678,-54773.29481022,0.00029,2,"2025-04-16T12:31:24.678",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161995,1744806684687,-64648.60859,0.00029,2,"2025-04-16T12:31:24.687",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161996,1744806684697,-100000.0,0.00029,7,"2025-04-16T12:31:24.697",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161997,1744806684706,-385.48826765,0.00029,6,"2025-04-16T12:31:24.706",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161998,1744806684716,-900.0,0.00029,30,"2025-04-16T12:31:24.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358161999,1744806684726,-550.0,0.00029,2,"2025-04-16T12:31:24.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162000,1744806684735,-599.62,0.00029,2,"2025-04-16T12:31:24.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162001,1744806684746,-2000.0,0.00029,4,"2025-04-16T12:31:24.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162002,1744806684756,-500.0,0.00029041,2,"2025-04-16T12:31:24.756",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162003,1744806684765,-585.35,0.00029173,2,"2025-04-16T12:31:24.765",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162004,1744806684775,-500.0,0.00029196,2,"2025-04-16T12:31:24.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162005,1744806684785,-1462.0,0.00029237,2,"2025-04-16T12:31:24.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162006,1744806684795,-150.0,0.00029416,2,"2025-04-16T12:31:24.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162007,1744806684806,-1120.0,0.00029507,2,"2025-04-16T12:31:24.806",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162008,1744806684816,-462.0,0.00029507,2,"2025-04-16T12:31:24.816",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162009,1744806684826,-200.0,0.0002951,2,"2025-04-16T12:31:24.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162010,1744806684835,-500.0,0.00029589,2,"2025-04-16T12:31:24.835",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162011,1744806684844,-500.0,0.00029593,2,"2025-04-16T12:31:24.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162012,1744806684854,-500.0,0.00029758,2,"2025-04-16T12:31:24.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162013,1744806684863,-4717.6488945,0.00029848,2,"2025-04-16T12:31:24.863",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162014,1744806684873,-75643.12702716,0.000299,2,"2025-04-16T12:31:24.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162015,1744806684882,-13653.78022701,0.0002991,2,"2025-04-16T12:31:24.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162016,1744806684892,-500.0,0.00029917,2,"2025-04-16T12:31:24.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162017,1744806684901,-1200.0,0.0002992,2,"2025-04-16T12:31:24.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162018,1744806684910,-2000.0,0.00029932,7,"2025-04-16T12:31:24.910",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162019,1744806684918,-500.0,0.00029932,7,"2025-04-16T12:31:24.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162020,1744806684927,-500.0,0.00029932,7,"2025-04-16T12:31:24.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162021,1744806684935,-228.64159531,0.0002999,2,"2025-04-16T12:31:24.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162022,1744806684945,-150.0,0.00029993,2,"2025-04-16T12:31:24.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162023,1744806684954,-500.0,0.00029995,2,"2025-04-16T12:31:24.954",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162024,1744806684964,-160.51788401,0.0003,2,"2025-04-16T12:31:24.964",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162025,1744806684974,-46083.37888366,0.0003,2,"2025-04-16T12:31:24.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162026,1744806684983,-1748.52789258,0.0003,2,"2025-04-16T12:31:24.983",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162027,1744806684995,-523.78253158,0.0003,2,"2025-04-16T12:31:24.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162028,1744806685004,-2000.0,0.0003,7,"2025-04-16T12:31:25.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162029,1744806685014,-300.0,0.0003,2,"2025-04-16T12:31:25.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162030,1744806685024,-460.23276812,0.0003,2,"2025-04-16T12:31:25.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162031,1744806685034,-1526.01517868,0.0003,2,"2025-04-16T12:31:25.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162032,1744806685043,-169178.77471917,0.0003,2,"2025-04-16T12:31:25.043",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162033,1744806685052,-957.16988744,0.0003,2,"2025-04-16T12:31:25.052",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162034,1744806685063,-22519.72117546,0.0003,2,"2025-04-16T12:31:25.063",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162035,1744806685073,-206065.03078946,0.0003,2,"2025-04-16T12:31:25.073",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162036,1744806685083,-194.2,0.0003,2,"2025-04-16T12:31:25.083",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162037,1744806685092,-19168.54034304,0.0003,2,"2025-04-16T12:31:25.092",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162038,1744806685102,-152.31,0.0003,3,"2025-04-16T12:31:25.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162039,1744806685111,-2000.0,0.0003,5,"2025-04-16T12:31:25.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162040,1744806685121,-908.0,0.0003,31,"2025-04-16T12:31:25.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162041,1744806685131,-4300.0,0.0003,2,"2025-04-16T12:31:25.131",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162042,1744806685143,-159.0,0.0003,22,"2025-04-16T12:31:25.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162043,1744806685153,-212.0,0.0003,2,"2025-04-16T12:31:25.153",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162044,1744806685163,-152.0,0.00030079,5,"2025-04-16T12:31:25.163",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162045,1744806685172,-12019.93,0.0003011,2,"2025-04-16T12:31:25.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162046,1744806685184,-262.13,0.00030136,2,"2025-04-16T12:31:25.184",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162047,1744806685193,-610.0,0.00030137,2,"2025-04-16T12:31:25.193",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162048,1744806685203,-9084.21,0.00030137,2,"2025-04-16T12:31:25.203",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162049,1744806685214,-500.0,0.00030137,2,"2025-04-16T12:31:25.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162050,1744806685223,-400.0,0.00030137,5,"2025-04-16T12:31:25.223",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162051,1744806685233,-2258.0,0.00030221,2,"2025-04-16T12:31:25.233",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162052,1744806685244,-287.61899177,0.0003031,2,"2025-04-16T12:31:25.244",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162053,1744806685254,-1120.0,0.00030329,2,"2025-04-16T12:31:25.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162054,1744806685263,-462.0,0.00030329,2,"2025-04-16T12:31:25.263",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162055,1744806685273,-3717.33,0.000304,7,"2025-04-16T12:31:25.273",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162056,1744806685283,-660.37,0.00030528,2,"2025-04-16T12:31:25.283",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162057,1744806685293,-150.0,0.0003057,2,"2025-04-16T12:31:25.293",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162058,1744806685303,-5988.62,0.000306,2,"2025-04-16T12:31:25.303",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162059,1744806685314,-1004.66025359,0.00030605,2,"2025-04-16T12:31:25.314",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162060,1744806685323,-548.0,0.00030613,30,"2025-04-16T12:31:25.323",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162061,1744806685333,-500.0,0.00030685,2,"2025-04-16T12:31:25.333",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162062,1744806685343,-310.02,0.00030739,2,"2025-04-16T12:31:25.343",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162063,1744806685354,-810.88,0.00030829,2,"2025-04-16T12:31:25.354",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162064,1744806685364,-530.81,0.00030829,2,"2025-04-16T12:31:25.364",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162065,1744806685374,-327.69809357,0.00031,5,"2025-04-16T12:31:25.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162066,1744806685386,-53804.15,0.00031,7,"2025-04-16T12:31:25.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162067,1744806685399,-900.0,0.00031,32,"2025-04-16T12:31:25.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162068,1744806685410,-600.0,0.00031,2,"2025-04-16T12:31:25.410",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162069,1744806685421,-2918.23106957,0.00031,2,"2025-04-16T12:31:25.421",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162070,1744806685432,-599.62,0.00031,2,"2025-04-16T12:31:25.432",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162071,1744806685442,-500.0,0.00031048,7,"2025-04-16T12:31:25.442",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162072,1744806685451,-2258.0,0.00031124,3,"2025-04-16T12:31:25.451",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162073,1744806685462,-150.0,0.00031147,2,"2025-04-16T12:31:25.462",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162074,1744806685472,-1120.0,0.00031151,2,"2025-04-16T12:31:25.472",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162075,1744806685482,-462.0,0.00031151,2,"2025-04-16T12:31:25.482",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162076,1744806685492,-152.0,0.00031172,6,"2025-04-16T12:31:25.492",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162077,1744806685502,-500.0,0.00031233,2,"2025-04-16T12:31:25.502",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162078,1744806685511,-18866.8607928,0.0003143,4,"2025-04-16T12:31:25.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162079,1744806685521,-585.35,0.00031437,2,"2025-04-16T12:31:25.521",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162080,1744806685530,-150.0,0.00031503,3,"2025-04-16T12:31:25.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162081,1744806685540,-150.0,0.00031503,3,"2025-04-16T12:31:25.540",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162082,1744806685549,-150.0,0.00031503,3,"2025-04-16T12:31:25.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162083,1744806685559,-150.0,0.00031503,3,"2025-04-16T12:31:25.559",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162084,1744806685569,-150.0,0.00031503,3,"2025-04-16T12:31:25.569",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162085,1744806685579,-150.0,0.00031503,3,"2025-04-16T12:31:25.579",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162086,1744806685588,-150.0,0.00031503,3,"2025-04-16T12:31:25.588",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162087,1744806685597,-150.0,0.00031503,3,"2025-04-16T12:31:25.597",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162088,1744806685606,-150.0,0.00031503,3,"2025-04-16T12:31:25.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162089,1744806685615,-150.0,0.00031503,3,"2025-04-16T12:31:25.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162090,1744806685625,-150.0,0.00031503,3,"2025-04-16T12:31:25.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162091,1744806685635,-150.0,0.00031503,3,"2025-04-16T12:31:25.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162092,1744806685645,-150.0,0.00031503,3,"2025-04-16T12:31:25.645",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162093,1744806685654,-150.0,0.00031503,3,"2025-04-16T12:31:25.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162094,1744806685664,-150.0,0.00031503,3,"2025-04-16T12:31:25.664",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162095,1744806685673,-150.0,0.00031503,3,"2025-04-16T12:31:25.673",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162096,1744806685683,-150.0,0.00031503,3,"2025-04-16T12:31:25.683",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162097,1744806685692,-150.0,0.00031503,3,"2025-04-16T12:31:25.692",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162098,1744806685702,-150.0,0.00031503,3,"2025-04-16T12:31:25.702",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162099,1744806685712,-150.0,0.00031503,3,"2025-04-16T12:31:25.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162100,1744806685721,-150.0,0.00031503,3,"2025-04-16T12:31:25.721",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162101,1744806685731,-150.0,0.00031503,3,"2025-04-16T12:31:25.731",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162102,1744806685740,-150.0,0.00031503,3,"2025-04-16T12:31:25.740",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162103,1744806685750,-154.92830496,0.00031503,3,"2025-04-16T12:31:25.750",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162104,1744806685760,-262.13,0.00031506,2,"2025-04-16T12:31:25.760",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162105,1744806685770,-9084.21,0.00031507,2,"2025-04-16T12:31:25.770",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162106,1744806685780,-500.0,0.00031567,7,"2025-04-16T12:31:25.780",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162107,1744806685790,-2000.0,0.00031576,7,"2025-04-16T12:31:25.790",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162108,1744806685799,-500.0,0.00031576,7,"2025-04-16T12:31:25.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162109,1744806685810,-500.0,0.00031576,7,"2025-04-16T12:31:25.810",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162110,1744806685819,-500.0,0.00031654,7,"2025-04-16T12:31:25.819",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162111,1744806685830,-298.26089446,0.00031679,2,"2025-04-16T12:31:25.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162112,1744806685840,-150.0,0.00031723,2,"2025-04-16T12:31:25.840",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162113,1744806685850,-500.0,0.00031781,2,"2025-04-16T12:31:25.850",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162114,1744806685859,-500.0,0.00031951,7,"2025-04-16T12:31:25.859",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162115,1744806685869,-1120.0,0.00031973,2,"2025-04-16T12:31:25.869",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162116,1744806685878,-462.0,0.00031973,2,"2025-04-16T12:31:25.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162117,1744806685888,-942.0836156,0.00032,33,"2025-04-16T12:31:25.888",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162118,1744806685898,-192.0,0.00032,120,"2025-04-16T12:31:25.898",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162119,1744806685907,-1800.71021332,0.00032,120,"2025-04-16T12:31:25.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162120,1744806685917,-2000.0,0.00032,4,"2025-04-16T12:31:25.917",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162121,1744806685927,-500.0,0.00032031,7,"2025-04-16T12:31:25.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162122,1744806685936,-500.0,0.00032201,7,"2025-04-16T12:31:25.936",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162123,1744806685947,-500.0,0.00032216,7,"2025-04-16T12:31:25.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162124,1744806685956,-199860.52130046,0.0003222,120,"2025-04-16T12:31:25.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162125,1744806685966,-152.0,0.00032264,7,"2025-04-16T12:31:25.966",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162126,1744806685976,-684.05,0.000323,2,"2025-04-16T12:31:25.976",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162127,1744806685985,-150.0,0.000323,2,"2025-04-16T12:31:25.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162128,1744806685996,-674.4,0.00032315,30,"2025-04-16T12:31:25.996",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162129,1744806686005,-684.06,0.00032333,2,"2025-04-16T12:31:26.005",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162130,1744806686015,-684.05,0.00032367,2,"2025-04-16T12:31:26.015",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162131,1744806686024,-684.06,0.000324,2,"2025-04-16T12:31:26.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162132,1744806686034,-500.0,0.00032449,7,"2025-04-16T12:31:26.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162133,1744806686044,-5988.62,0.000325,2,"2025-04-16T12:31:26.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162134,1744806686053,-1200.0,0.00032501,7,"2025-04-16T12:31:26.053",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162135,1744806686062,-500.0,0.00032687,7,"2025-04-16T12:31:26.062",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162136,1744806686072,-1120.0,0.00032795,2,"2025-04-16T12:31:26.072",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162137,1744806686081,-462.0,0.00032795,2,"2025-04-16T12:31:26.081",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162138,1744806686091,-4646.433771,0.000328,2,"2025-04-16T12:31:26.091",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162139,1744806686099,-53804.15,0.000328,7,"2025-04-16T12:31:26.099",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162140,1744806686109,-500.0,0.00032876,2,"2025-04-16T12:31:26.109",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162141,1744806686119,-448.93818161,0.00032876,2,"2025-04-16T12:31:26.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162142,1744806686128,-536.81312851,0.00032876,2,"2025-04-16T12:31:26.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162143,1744806686137,-488.02669639,0.00032876,2,"2025-04-16T12:31:26.137",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162144,1744806686147,-500.0,0.00032876,2,"2025-04-16T12:31:26.147",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162145,1744806686156,-337.46883655,0.00032876,2,"2025-04-16T12:31:26.156",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162146,1744806686167,-187.05234351,0.00032876,2,"2025-04-16T12:31:26.167",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162147,1744806686177,-358.91521566,0.00032876,2,"2025-04-16T12:31:26.177",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162148,1744806686187,-294.45100436,0.00032876,2,"2025-04-16T12:31:26.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162149,1744806686198,-230.06276936,0.00032876,2,"2025-04-16T12:31:26.198",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162150,1744806686208,-220.82037505,0.00032876,2,"2025-04-16T12:31:26.208",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162151,1744806686217,-635.94962056,0.00032876,2,"2025-04-16T12:31:26.217",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162152,1744806686227,-262.13,0.00032876,2,"2025-04-16T12:31:26.227",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162153,1744806686237,-500.0,0.00032877,2,"2025-04-16T12:31:26.237",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162154,1744806686248,-331.05,0.00032877,2,"2025-04-16T12:31:26.248",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162155,1744806686259,-1500.0,0.00032877,120,"2025-04-16T12:31:26.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162156,1744806686268,-9084.21,0.00032877,2,"2025-04-16T12:31:26.268",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162157,1744806686277,-170.25028356,0.00032877,2,"2025-04-16T12:31:26.277",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162158,1744806686287,-2000.0,0.00032877,30,"2025-04-16T12:31:26.287",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162159,1744806686297,-2013.270747,0.00032877,30,"2025-04-16T12:31:26.297",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162160,1744806686307,-300.0,0.00032877,30,"2025-04-16T12:31:26.307",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162161,1744806686316,-402.71211853,0.00032877,5,"2025-04-16T12:31:26.316",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162162,1744806686326,-150.0,0.00032877,2,"2025-04-16T12:31:26.326",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162163,1744806686336,-500.0,0.00032877,2,"2025-04-16T12:31:26.336",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162164,1744806686345,-500.0,0.00032877,2,"2025-04-16T12:31:26.345",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162165,1744806686508,-477.0,0.000329,2,"2025-04-16T12:31:26.508",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162166,1744806686541,-1200.0,0.000329,2,"2025-04-16T12:31:26.541",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162167,1744806686551,-348.0,0.000329,2,"2025-04-16T12:31:26.551",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162168,1744806686561,-500.0,0.00032932,2,"2025-04-16T12:31:26.561",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162169,1744806686571,-1200.0,0.0003294,7,"2025-04-16T12:31:26.571",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162170,1744806686581,-3162.0,0.00032978,2,"2025-04-16T12:31:26.581",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162171,1744806686591,-500.0,0.00032987,2,"2025-04-16T12:31:26.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162172,1744806686602,-25089.10633665,0.00033,2,"2025-04-16T12:31:26.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162173,1744806686612,-4550.6574397,0.00033,2,"2025-04-16T12:31:26.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162174,1744806686622,-1054.45527967,0.00033,2,"2025-04-16T12:31:26.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162175,1744806686633,-650.0,0.00033,2,"2025-04-16T12:31:26.633",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162176,1744806686643,-599.64,0.00033,2,"2025-04-16T12:31:26.643",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162177,1744806686653,-212.0,0.00033,2,"2025-04-16T12:31:26.653",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162178,1744806686663,-500.0,0.0003301,2,"2025-04-16T12:31:26.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162179,1744806686672,-500.0,0.00033042,2,"2025-04-16T12:31:26.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162180,1744806686682,-309.29654756,0.00033048,2,"2025-04-16T12:31:26.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162181,1744806686692,-500.0,0.00033097,2,"2025-04-16T12:31:26.692",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162182,1744806686702,-216.23595667,0.000331,2,"2025-04-16T12:31:26.702",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162183,1744806686712,-200.0,0.00033151,2,"2025-04-16T12:31:26.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162184,1744806686722,-500.0,0.00033152,2,"2025-04-16T12:31:26.722",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162185,1744806686733,-342.25311896,0.00033199,7,"2025-04-16T12:31:26.733",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162186,1744806686745,-6256.17109902,0.000332,2,"2025-04-16T12:31:26.745",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162187,1744806686754,-500.0,0.00033207,2,"2025-04-16T12:31:26.754",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162188,1744806686765,-2000.0,0.0003322,60,"2025-04-16T12:31:26.765",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162189,1744806686775,-500.0,0.0003322,60,"2025-04-16T12:31:26.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162190,1744806686785,-585.63768121,0.0003322,60,"2025-04-16T12:31:26.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162191,1744806686795,-817.97469344,0.00033262,2,"2025-04-16T12:31:26.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162192,1744806686804,-1919.22273407,0.0003333,120,"2025-04-16T12:31:26.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162193,1744806686814,-152.0,0.00033357,8,"2025-04-16T12:31:26.814",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162194,1744806686823,-3259.94075056,0.00033387,2,"2025-04-16T12:31:26.823",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162195,1744806686833,-1000.0,0.0003345,7,"2025-04-16T12:31:26.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162196,1744806686843,-1500.0,0.00033471,5,"2025-04-16T12:31:26.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162197,1744806686853,-1500.0,0.00033471,5,"2025-04-16T12:31:26.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162198,1744806686863,-1167.13114929,0.000335,2,"2025-04-16T12:31:26.863",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162199,1744806686874,-151.93558661,0.00033588,20,"2025-04-16T12:31:26.874",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162200,1744806686883,-1120.0,0.00033616,2,"2025-04-16T12:31:26.883",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162201,1744806686892,-462.0,0.00033616,2,"2025-04-16T12:31:26.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162202,1744806686901,-660.37,0.0003366,2,"2025-04-16T12:31:26.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162203,1744806686909,-307.0,0.00033674,30,"2025-04-16T12:31:26.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162204,1744806686917,-500.0,0.00033696,7,"2025-04-16T12:31:26.917",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162205,1744806686926,-500.0,0.00033699,2,"2025-04-16T12:31:26.926",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162206,1744806686935,-500.0,0.00033699,2,"2025-04-16T12:31:26.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162207,1744806686943,-585.35,0.00033701,2,"2025-04-16T12:31:26.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162208,1744806686952,-1200.0,0.00033742,7,"2025-04-16T12:31:26.952",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162209,1744806686960,-1454.0,0.00033991,30,"2025-04-16T12:31:26.960",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162210,1744806686968,-3997.12703428,0.00034,2,"2025-04-16T12:31:26.968",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162211,1744806686977,-292.0,0.00034,120,"2025-04-16T12:31:26.977",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162212,1744806686985,-500.0,0.00034054,7,"2025-04-16T12:31:26.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162213,1744806686995,-771.0,0.0003413,3,"2025-04-16T12:31:26.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162214,1744806687005,-262.13,0.00034246,2,"2025-04-16T12:31:27.005",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162215,1744806687015,-2000.0,0.00034316,60,"2025-04-16T12:31:27.015",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162216,1744806687024,-500.0,0.00034316,60,"2025-04-16T12:31:27.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162217,1744806687034,-500.0,0.00034354,7,"2025-04-16T12:31:27.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162218,1744806687043,-320.74051982,0.00034417,2,"2025-04-16T12:31:27.043",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162219,1744806687052,-1120.0,0.00034438,2,"2025-04-16T12:31:27.052",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162220,1744806687062,-462.0,0.00034438,2,"2025-04-16T12:31:27.062",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162221,1744806687072,-152.0,0.0003445,9,"2025-04-16T12:31:27.072",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162222,1744806687082,-177.11669061,0.00034471,5,"2025-04-16T12:31:27.082",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162223,1744806687091,-1500.0,0.00034471,5,"2025-04-16T12:31:27.091",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162224,1744806687101,-1500.0,0.00034471,5,"2025-04-16T12:31:27.101",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162225,1744806687111,-1500.0,0.00034471,5,"2025-04-16T12:31:27.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162226,1744806687122,-1500.0,0.00034471,5,"2025-04-16T12:31:27.122",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162227,1744806687132,-1500.0,0.00034471,5,"2025-04-16T12:31:27.132",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162228,1744806687145,-500.0,0.00034521,2,"2025-04-16T12:31:27.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162229,1744806687155,-500.0,0.00034521,2,"2025-04-16T12:31:27.155",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162230,1744806687166,-150.0,0.00034548,10,"2025-04-16T12:31:27.166",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162231,1744806687175,-5988.62,0.000346,14,"2025-04-16T12:31:27.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162232,1744806687185,-500.0,0.00034628,7,"2025-04-16T12:31:27.185",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162233,1744806687195,-500.0,0.00034673,7,"2025-04-16T12:31:27.195",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162234,1744806687204,-53804.15,0.000347,14,"2025-04-16T12:31:27.204",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162235,1744806687214,-164.0935347,0.00034761,4,"2025-04-16T12:31:27.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162236,1744806687224,-500.0,0.00034864,7,"2025-04-16T12:31:27.224",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162237,1744806687234,-500.0,0.00034886,2,"2025-04-16T12:31:27.234",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162238,1744806687244,-354.25237909,0.00034886,2,"2025-04-16T12:31:27.244",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162239,1744806687254,-26070.89006814,0.0003489,14,"2025-04-16T12:31:27.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162240,1744806687264,-500.0,0.0003495,7,"2025-04-16T12:31:27.264",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162241,1744806687273,-500.0,0.00034983,7,"2025-04-16T12:31:27.273",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162242,1744806687285,-1998.90762194,0.00034999,7,"2025-04-16T12:31:27.285",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162243,1744806687295,-349.68,0.00035,120,"2025-04-16T12:31:27.295",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162244,1744806687305,-6019.98835252,0.00035,2,"2025-04-16T12:31:27.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162245,1744806687315,-227.30224341,0.00035,2,"2025-04-16T12:31:27.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162246,1744806687325,-180385.28758898,0.00035,4,"2025-04-16T12:31:27.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162247,1744806687335,-372.48229493,0.00035,2,"2025-04-16T12:31:27.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162248,1744806687345,-216129.53101834,0.00035,4,"2025-04-16T12:31:27.345",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162249,1744806687355,-3485.18139268,0.00035,4,"2025-04-16T12:31:27.355",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162250,1744806687365,-307.71876853,0.00035,30,"2025-04-16T12:31:27.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162251,1744806687374,-17053.81843853,0.00035,30,"2025-04-16T12:31:27.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162252,1744806687384,-700.0,0.00035,2,"2025-04-16T12:31:27.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162253,1744806687399,-152.03648063,0.00035,30,"2025-04-16T12:31:27.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162254,1744806687409,-20000.0,0.00035,5,"2025-04-16T12:31:27.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162255,1744806687419,-2260.0,0.00035,14,"2025-04-16T12:31:27.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162256,1744806687429,-860.0,0.00035,15,"2025-04-16T12:31:27.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162257,1744806687438,-2000.0,0.00035,4,"2025-04-16T12:31:27.438",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162258,1744806687448,-1489.53,0.00035068,2,"2025-04-16T12:31:27.448",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162259,1744806687458,-7266.20649834,0.000351,30,"2025-04-16T12:31:27.458",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162260,1744806687467,-1200.0,0.00035124,7,"2025-04-16T12:31:27.467",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162261,1744806687478,-1120.0,0.0003526,2,"2025-04-16T12:31:27.478",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162262,1744806687490,-462.0,0.0003526,2,"2025-04-16T12:31:27.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162263,1744806687500,-500.0,0.00035343,2,"2025-04-16T12:31:27.500",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162264,1744806687519,-500.0,0.00035343,2,"2025-04-16T12:31:27.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162265,1744806687531,-500.0,0.00035354,7,"2025-04-16T12:31:27.531",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162266,1744806687541,-2000.0,0.00035412,60,"2025-04-16T12:31:27.541",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162267,1744806687551,-500.0,0.00035412,60,"2025-04-16T12:31:27.551",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162268,1744806687561,-150.98555835,0.00035438,2,"2025-04-16T12:31:27.561",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162269,1744806687570,-152.0,0.00035542,10,"2025-04-16T12:31:27.570",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162270,1744806687580,-995.24558985,0.000356,7,"2025-04-16T12:31:27.580",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162271,1744806687589,-3297.29187529,0.000356,7,"2025-04-16T12:31:27.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162272,1744806687599,-57707.46253486,0.000356,7,"2025-04-16T12:31:27.599",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162273,1744806687609,-262.13,0.00035616,2,"2025-04-16T12:31:27.609",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162274,1744806687620,-1200.0,0.00035696,7,"2025-04-16T12:31:27.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162275,1744806687630,-332.60791905,0.00035786,2,"2025-04-16T12:31:27.630",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162276,1744806687640,-2425.39552419,0.000358,30,"2025-04-16T12:31:27.640",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162277,1744806687650,-1200.0,0.00035817,7,"2025-04-16T12:31:27.650",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162278,1744806687660,-494491.10819983,0.0003593,7,"2025-04-16T12:31:27.660",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162279,1744806687670,-585.35,0.00035965,2,"2025-04-16T12:31:27.670",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162280,1744806687680,-3724.0,0.00035986,2,"2025-04-16T12:31:27.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162281,1744806687690,-152.77672497,0.00036,7,"2025-04-16T12:31:27.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162282,1744806687699,-300.0,0.00036,2,"2025-04-16T12:31:27.699",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162283,1744806687709,-400.0,0.00036,120,"2025-04-16T12:31:27.709",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162284,1744806687718,-500.0,0.00036,5,"2025-04-16T12:31:27.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162285,1744806687728,-212.0,0.00036,2,"2025-04-16T12:31:27.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162286,1744806687737,-500.0,0.00036061,7,"2025-04-16T12:31:27.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162287,1744806687748,-1120.0,0.00036082,2,"2025-04-16T12:31:27.748",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162288,1744806687757,-462.0,0.00036082,2,"2025-04-16T12:31:27.757",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162289,1744806687768,-1200.0,0.00036135,7,"2025-04-16T12:31:27.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162290,1744806687779,-500.0,0.00036165,2,"2025-04-16T12:31:27.779",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162291,1744806687789,-500.0,0.00036165,2,"2025-04-16T12:31:27.789",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162292,1744806687799,-1200.0,0.00036188,7,"2025-04-16T12:31:27.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162293,1744806687808,-1200.0,0.00036289,7,"2025-04-16T12:31:27.808",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162294,1744806687818,-53804.15,0.000365,14,"2025-04-16T12:31:27.818",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162295,1744806687828,-964.63110226,0.00036508,60,"2025-04-16T12:31:27.828",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162296,1744806687837,-500.0,0.00036508,60,"2025-04-16T12:31:27.837",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162297,1744806687847,-500.0,0.00036601,7,"2025-04-16T12:31:27.847",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162298,1744806687856,-152.0,0.00036635,11,"2025-04-16T12:31:27.856",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162299,1744806687867,-810.88,0.00036727,2,"2025-04-16T12:31:27.867",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162300,1744806687876,-530.81,0.00036727,2,"2025-04-16T12:31:27.876",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162301,1744806687885,-660.37,0.00036791,2,"2025-04-16T12:31:27.885",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162302,1744806687895,-503.15014138,0.00036795,2,"2025-04-16T12:31:27.895",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162303,1744806687905,-5988.62,0.000368,14,"2025-04-16T12:31:27.905",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162304,1744806687914,-500.0,0.00036803,7,"2025-04-16T12:31:27.914",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162305,1744806687924,-1143.02066262,0.00036904,2,"2025-04-16T12:31:27.924",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162306,1744806687933,-477.45423371,0.00036904,2,"2025-04-16T12:31:27.933",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162307,1744806687943,-262.13,0.00036986,2,"2025-04-16T12:31:27.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162308,1744806687952,-300.0,0.00036986,30,"2025-04-16T12:31:27.952",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162309,1744806687962,-555.35588457,0.00036987,2,"2025-04-16T12:31:27.962",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162310,1744806687972,-500.0,0.00036987,2,"2025-04-16T12:31:27.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162311,1744806687982,-336.17972449,0.00036988,120,"2025-04-16T12:31:27.982",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162312,1744806687993,-2999.99,0.00037,2,"2025-04-16T12:31:27.993",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162313,1744806688002,-1570.3,0.00037,2,"2025-04-16T12:31:28.002",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162314,1744806688012,-153033.2872446,0.00037,2,"2025-04-16T12:31:28.012",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162315,1744806688022,-2999.99,0.00037,2,"2025-04-16T12:31:28.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162316,1744806688031,-3000.0,0.00037,2,"2025-04-16T12:31:28.031",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162317,1744806688041,-3000.0,0.00037,2,"2025-04-16T12:31:28.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162318,1744806688051,-3017.62,0.00037,2,"2025-04-16T12:31:28.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162319,1744806688061,-1800.0,0.00037,38,"2025-04-16T12:31:28.061",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162320,1744806688071,-750.0,0.00037,2,"2025-04-16T12:31:28.071",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162321,1744806688080,-344.91441206,0.00037155,2,"2025-04-16T12:31:28.080",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162322,1744806688090,-168.75603955,0.000372,120,"2025-04-16T12:31:28.090",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162323,1744806688099,-674.4,0.00037205,30,"2025-04-16T12:31:28.099",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162324,1744806688109,-500.0,0.00037296,7,"2025-04-16T12:31:28.109",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162325,1744806688119,-500.0,0.0003743,7,"2025-04-16T12:31:28.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162326,1744806688128,-1000.0,0.00037518,7,"2025-04-16T12:31:28.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162327,1744806688138,-1000.0,0.00037561,7,"2025-04-16T12:31:28.138",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162328,1744806688147,-4195.19612305,0.0003759,2,"2025-04-16T12:31:28.147",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162329,1744806688157,-287.65754334,0.00037604,60,"2025-04-16T12:31:28.157",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162330,1744806688167,-152.0,0.00037728,12,"2025-04-16T12:31:28.167",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162331,1744806688177,-168.03122777,0.000378,2,"2025-04-16T12:31:28.177",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162332,1744806688187,-500.0,0.00037809,2,"2025-04-16T12:31:28.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162333,1744806688196,-500.0,0.00037968,7,"2025-04-16T12:31:28.196",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162334,1744806688206,-500.0,0.0003799,7,"2025-04-16T12:31:28.206",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162335,1744806688216,-1000.0,0.00038,12,"2025-04-16T12:31:28.216",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162336,1744806688226,-51650.26147524,0.00038,5,"2025-04-16T12:31:28.226",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162337,1744806688236,-1007.477399,0.00038,120,"2025-04-16T12:31:28.236",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162338,1744806688246,-536.6413694,0.00038,39,"2025-04-16T12:31:28.246",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162339,1744806688256,-400.0,0.00038,120,"2025-04-16T12:31:28.256",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162340,1744806688265,-513.41178544,0.00038,120,"2025-04-16T12:31:28.265",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162341,1744806688275,-2000.0,0.00038,4,"2025-04-16T12:31:28.275",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162342,1744806688286,-1000.0,0.00038056,7,"2025-04-16T12:31:28.286",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162343,1744806688295,-500.0,0.00038073,7,"2025-04-16T12:31:28.295",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162344,1744806688305,-643.29894814,0.00038106,5,"2025-04-16T12:31:28.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162345,1744806688313,-1200.0,0.00038147,7,"2025-04-16T12:31:28.313",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162346,1744806688322,-1000.0,0.00038208,7,"2025-04-16T12:31:28.322",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162347,1744806688330,-585.35,0.00038229,2,"2025-04-16T12:31:28.330",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162348,1744806688338,-500.0,0.00038247,7,"2025-04-16T12:31:28.338",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162349,1744806688347,-367.0,0.00038356,14,"2025-04-16T12:31:28.347",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162350,1744806688356,-437.92259623,0.00038356,7,"2025-04-16T12:31:28.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162351,1744806688364,-262.13,0.00038356,2,"2025-04-16T12:31:28.364",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162352,1744806688374,-150.0,0.000384,5,"2025-04-16T12:31:28.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162353,1744806688382,-477.52769731,0.000384,2,"2025-04-16T12:31:28.382",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162354,1744806688396,-1200.0,0.000384,2,"2025-04-16T12:31:28.396",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162355,1744806688405,-348.08628454,0.000384,2,"2025-04-16T12:31:28.405",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162356,1744806688415,-500.0,0.00038433,7,"2025-04-16T12:31:28.415",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162357,1744806688424,-357.6762453,0.00038524,2,"2025-04-16T12:31:28.424",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162358,1744806688434,-500.0,0.0003863,2,"2025-04-16T12:31:28.434",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162359,1744806688444,-500.0,0.00038681,7,"2025-04-16T12:31:28.444",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162360,1744806688454,-500.0,0.00038803,5,"2025-04-16T12:31:28.454",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162361,1744806688463,-152.0,0.00038821,13,"2025-04-16T12:31:28.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162362,1744806688473,-3097.78,0.000389,14,"2025-04-16T12:31:28.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162363,1744806688484,-7503.14769134,0.0003899,14,"2025-04-16T12:31:28.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162364,1744806688495,-1885.51657122,0.00039,120,"2025-04-16T12:31:28.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162365,1744806688504,-4857.92252233,0.00039,120,"2025-04-16T12:31:28.504",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162366,1744806688514,-317.81085808,0.00039,120,"2025-04-16T12:31:28.514",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162367,1744806688523,-800.0,0.00039,2,"2025-04-16T12:31:28.523",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162368,1744806688533,-212.0,0.00039,2,"2025-04-16T12:31:28.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162369,1744806688543,-200.0,0.00039066,14,"2025-04-16T12:31:28.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162370,1744806688553,-500.0,0.00039452,2,"2025-04-16T12:31:28.553",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162371,1744806688563,-1200.0,0.0003954,7,"2025-04-16T12:31:28.563",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162372,1744806688572,-1200.0,0.00039564,7,"2025-04-16T12:31:28.572",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162373,1744806688582,-7682.18221396,0.0003961,7,"2025-04-16T12:31:28.582",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162374,1744806688592,-209.62154776,0.0003962,2,"2025-04-16T12:31:28.592",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162375,1744806688602,-262.13,0.00039726,2,"2025-04-16T12:31:28.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162376,1744806688611,-500.0,0.00039726,15,"2025-04-16T12:31:28.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162377,1744806688621,-503.34218512,0.00039726,15,"2025-04-16T12:31:28.621",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162378,1744806688630,-430.00379362,0.00039726,15,"2025-04-16T12:31:28.630",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162379,1744806688639,-170610.97007321,0.000398,2,"2025-04-16T12:31:28.639",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162380,1744806688649,-370.91026638,0.00039893,2,"2025-04-16T12:31:28.649",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162381,1744806688659,-152.0,0.00039913,14,"2025-04-16T12:31:28.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162382,1744806688668,-660.37,0.00039922,2,"2025-04-16T12:31:28.668",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162383,1744806688678,-8947.11517392,0.00039999,7,"2025-04-16T12:31:28.678",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162384,1744806688688,-967.53247969,0.0004,20,"2025-04-16T12:31:28.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162385,1744806688698,-1000.0,0.0004,11,"2025-04-16T12:31:28.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162386,1744806688707,-406.50184272,0.0004,7,"2025-04-16T12:31:28.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162387,1744806688716,-941.40985606,0.0004,7,"2025-04-16T12:31:28.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162388,1744806688726,-1500.0,0.0004,7,"2025-04-16T12:31:28.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162389,1744806688735,-1003.0,0.0004,2,"2025-04-16T12:31:28.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162390,1744806688745,-1000.0,0.0004,12,"2025-04-16T12:31:28.745",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162391,1744806688756,-6438.31135698,0.0004,14,"2025-04-16T12:31:28.756",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162392,1744806688765,-723.38061655,0.0004,5,"2025-04-16T12:31:28.765",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162393,1744806688775,-589.88617948,0.0004,2,"2025-04-16T12:31:28.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162394,1744806688784,-16615.39591686,0.0004,2,"2025-04-16T12:31:28.784",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162395,1744806688794,-378.99974353,0.0004,2,"2025-04-16T12:31:28.794",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162396,1744806688803,-5068.67459618,0.0004,2,"2025-04-16T12:31:28.803",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162397,1744806688813,-212.41677769,0.0004,2,"2025-04-16T12:31:28.813",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162398,1744806688823,-152.0,0.0004,2,"2025-04-16T12:31:28.823",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162399,1744806688833,-152.5652089,0.0004,2,"2025-04-16T12:31:28.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162400,1744806688843,-2217.49349466,0.0004,7,"2025-04-16T12:31:28.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162401,1744806688855,-1663.19,0.0004,2,"2025-04-16T12:31:28.855",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162402,1744806688864,-1000.0,0.0004,2,"2025-04-16T12:31:28.864",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162403,1744806688873,-2732.0,0.0004,3,"2025-04-16T12:31:28.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162404,1744806688883,-3637.17770375,0.0004,10,"2025-04-16T12:31:28.883",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162405,1744806688892,-12609.82422569,0.0004,15,"2025-04-16T12:31:28.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162406,1744806688901,-56326.0939753,0.0004,2,"2025-04-16T12:31:28.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162407,1744806688911,-776.72666392,0.0004,5,"2025-04-16T12:31:28.911",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162408,1744806688920,-1439.76511658,0.0004,10,"2025-04-16T12:31:28.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162409,1744806688929,-151.0,0.0004,2,"2025-04-16T12:31:28.929",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162410,1744806688939,-500.0,0.0004,120,"2025-04-16T12:31:28.939",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162411,1744806688948,-466.0,0.0004,120,"2025-04-16T12:31:28.948",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162412,1744806688957,-400.0,0.0004,120,"2025-04-16T12:31:28.957",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162413,1744806688967,-161.24077499,0.0004,2,"2025-04-16T12:31:28.967",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162414,1744806688976,-25643.64517555,0.0004,120,"2025-04-16T12:31:28.976",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162415,1744806688985,-39867.75572002,0.0004,120,"2025-04-16T12:31:28.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162416,1744806688995,-513.41178544,0.0004,120,"2025-04-16T12:31:28.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162417,1744806689004,-599000.0,0.0004,30,"2025-04-16T12:31:29.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162418,1744806689014,-1000.0,0.0004003,30,"2025-04-16T12:31:29.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162419,1744806689023,-500.0,0.00040071,30,"2025-04-16T12:31:29.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162420,1744806689032,-500.0,0.00040274,2,"2025-04-16T12:31:29.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162421,1744806689041,-1000.0,0.00040389,30,"2025-04-16T12:31:29.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162422,1744806689051,-585.35,0.00040492,2,"2025-04-16T12:31:29.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162423,1744806689061,-1264.0,0.00040561,8,"2025-04-16T12:31:29.061",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162424,1744806689071,-886.86,0.00040584,2,"2025-04-16T12:31:29.071",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162425,1744806689080,-450.43,0.00040584,2,"2025-04-16T12:31:29.080",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162426,1744806689090,-450.43,0.00040584,2,"2025-04-16T12:31:29.090",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162427,1744806689100,-450.43,0.00040584,2,"2025-04-16T12:31:29.100",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162428,1744806689109,-207.98,0.0004059,2,"2025-04-16T12:31:29.109",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162429,1744806689119,-150.0,0.0004059,2,"2025-04-16T12:31:29.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162430,1744806689128,-150.0,0.0004059,2,"2025-04-16T12:31:29.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162431,1744806689138,-150.0,0.0004059,2,"2025-04-16T12:31:29.138",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162432,1744806689147,-500.0,0.00040607,30,"2025-04-16T12:31:29.147",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162433,1744806689157,-1200.0,0.00040677,30,"2025-04-16T12:31:29.157",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162434,1744806689167,-32714.88551115,0.000408,21,"2025-04-16T12:31:29.167",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162435,1744806689176,-67829.16848151,0.0004083,2,"2025-04-16T12:31:29.176",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162436,1744806689187,-889.9895,0.00040888,7,"2025-04-16T12:31:29.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162437,1744806689196,-266.99685,0.00040888,30,"2025-04-16T12:31:29.196",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162438,1744806689206,-500.0,0.00040944,30,"2025-04-16T12:31:29.206",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162439,1744806689216,-581.434,0.0004099,59,"2025-04-16T12:31:29.216",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162440,1744806689225,-15281.47135563,0.00041,5,"2025-04-16T12:31:29.225",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162441,1744806689235,-3470.81729434,0.00041,3,"2025-04-16T12:31:29.235",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162442,1744806689245,-323.3242489,0.00041,30,"2025-04-16T12:31:29.245",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162443,1744806689411,-850.0,0.00041,2,"2025-04-16T12:31:29.411",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162444,1744806689422,-2000.0,0.00041,8,"2025-04-16T12:31:29.422",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162445,1744806689431,-152.0,0.00041006,15,"2025-04-16T12:31:29.431",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162446,1744806689442,-266.99685,0.00041088,30,"2025-04-16T12:31:29.442",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162447,1744806689451,-262.13,0.00041095,120,"2025-04-16T12:31:29.451",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162448,1744806689461,-150.0,0.00041096,10,"2025-04-16T12:31:29.461",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162449,1744806689471,-889.69,0.00041096,30,"2025-04-16T12:31:29.471",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162450,1744806689481,-151.0,0.00041096,14,"2025-04-16T12:31:29.481",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162451,1744806689490,-263.941034,0.00041096,14,"2025-04-16T12:31:29.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162452,1744806689501,-300.0,0.00041096,30,"2025-04-16T12:31:29.501",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162453,1744806689510,-500.0,0.00041096,2,"2025-04-16T12:31:29.510",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162454,1744806689520,-384.63394623,0.00041262,2,"2025-04-16T12:31:29.520",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162455,1744806689530,-266.99685,0.00041288,30,"2025-04-16T12:31:29.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162456,1744806689539,-203.479449,0.00041445,120,"2025-04-16T12:31:29.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162457,1744806689549,-266.99685,0.00041488,30,"2025-04-16T12:31:29.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162458,1744806689558,-263.0,0.0004155,90,"2025-04-16T12:31:29.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162459,1744806689567,-500.0,0.00041605,30,"2025-04-16T12:31:29.567",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162460,1744806689577,-350.46705347,0.00041644,10,"2025-04-16T12:31:29.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162461,1744806689587,-266.99685,0.00041688,30,"2025-04-16T12:31:29.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162462,1744806689596,-2688.988,0.000418,60,"2025-04-16T12:31:29.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162463,1744806689605,-500.0,0.00041826,30,"2025-04-16T12:31:29.605",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162464,1744806689615,-266.99685,0.00041888,30,"2025-04-16T12:31:29.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162465,1744806689624,-1200.0,0.00041888,30,"2025-04-16T12:31:29.624",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162466,1744806689635,-1000.0,0.00041905,30,"2025-04-16T12:31:29.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162467,1744806689644,-500.0,0.00041918,2,"2025-04-16T12:31:29.644",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162468,1744806689654,-361.0,0.0004197,120,"2025-04-16T12:31:29.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162469,1744806689663,-361.0,0.0004197,120,"2025-04-16T12:31:29.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162470,1744806689672,-361.0,0.0004198,120,"2025-04-16T12:31:29.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162471,1744806689681,-361.0,0.0004198,120,"2025-04-16T12:31:29.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162472,1744806689691,-361.0,0.0004198,120,"2025-04-16T12:31:29.691",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162473,1744806689700,-367.67,0.0004198,120,"2025-04-16T12:31:29.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162474,1744806689709,-361.0,0.0004199,120,"2025-04-16T12:31:29.709",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162475,1744806689719,-361.0,0.0004199,120,"2025-04-16T12:31:29.719",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162476,1744806689728,-361.0,0.0004199,120,"2025-04-16T12:31:29.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162477,1744806689737,-361.0,0.0004199,120,"2025-04-16T12:31:29.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162478,1744806689749,-900.0,0.00042,20,"2025-04-16T12:31:29.749",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162479,1744806689758,-1173.88772676,0.00042,2,"2025-04-16T12:31:29.758",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162480,1744806689767,-50019.10949719,0.00042,2,"2025-04-16T12:31:29.767",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162481,1744806689777,-2975635.10250053,0.00042,2,"2025-04-16T12:31:29.777",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162482,1744806689786,-400.0,0.00042,120,"2025-04-16T12:31:29.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162483,1744806689795,-294.46507199,0.00042,120,"2025-04-16T12:31:29.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162484,1744806689808,-2982.0,0.00042,120,"2025-04-16T12:31:29.808",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162485,1744806689819,-6076.4218801,0.00042,2,"2025-04-16T12:31:29.819",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162486,1744806689829,-243.53246951,0.00042,120,"2025-04-16T12:31:29.829",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162487,1744806689839,-209.4576,0.00042,10,"2025-04-16T12:31:29.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162488,1744806689848,-200.00496234,0.00042,10,"2025-04-16T12:31:29.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162489,1744806689858,-2000.0,0.00042,2,"2025-04-16T12:31:29.858",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162490,1744806689868,-212.0,0.00042,2,"2025-04-16T12:31:29.868",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162491,1744806689878,-1335.24904344,0.0004201,2,"2025-04-16T12:31:29.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162492,1744806689888,-500.0,0.00042035,30,"2025-04-16T12:31:29.888",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162493,1744806689897,-500.0,0.00042085,30,"2025-04-16T12:31:29.897",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162494,1744806689908,-266.99685,0.00042088,30,"2025-04-16T12:31:29.908",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162495,1744806689918,-674.4,0.00042096,30,"2025-04-16T12:31:29.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162496,1744806689928,-152.0,0.00042099,16,"2025-04-16T12:31:29.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162497,1744806689938,-582.0,0.000421,3,"2025-04-16T12:31:29.938",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162498,1744806689948,-304.0,0.00042228,30,"2025-04-16T12:31:29.948",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162499,1744806689957,-375.48,0.00042228,30,"2025-04-16T12:31:29.957",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162500,1744806689967,-698.94,0.00042228,30,"2025-04-16T12:31:29.967",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162501,1744806689977,-894.68,0.00042228,30,"2025-04-16T12:31:29.977",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162502,1744806689987,-150.0,0.00042228,30,"2025-04-16T12:31:29.987",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162503,1744806689999,-150.0,0.00042228,30,"2025-04-16T12:31:29.999",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162504,1744806690009,-150.0,0.00042228,30,"2025-04-16T12:31:30.009",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162505,1744806690018,-266.99685,0.00042288,30,"2025-04-16T12:31:30.018",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162506,1744806690027,-3974.55674936,0.00042406,14,"2025-04-16T12:31:30.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162507,1744806690036,-2819.836328,0.00042406,7,"2025-04-16T12:31:30.036",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162508,1744806690045,-1433.577278,0.00042406,7,"2025-04-16T12:31:30.045",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162509,1744806690055,-7541.525517,0.00042406,7,"2025-04-16T12:31:30.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162510,1744806690065,-262.13,0.00042465,120,"2025-04-16T12:31:30.065",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162511,1744806690075,-266.99685,0.00042488,30,"2025-04-16T12:31:30.075",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162512,1744806690084,-810.88,0.00042624,2,"2025-04-16T12:31:30.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162513,1744806690094,-530.81,0.00042624,2,"2025-04-16T12:31:30.094",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162514,1744806690104,-600.0,0.00042631,2,"2025-04-16T12:31:30.104",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162515,1744806690113,-167857.72931159,0.0004265,2,"2025-04-16T12:31:30.113",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162516,1744806690123,-8790.64861543,0.0004265,2,"2025-04-16T12:31:30.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162517,1744806690133,-266.99685,0.00042688,30,"2025-04-16T12:31:30.133",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162518,1744806690143,-500.0,0.0004274,2,"2025-04-16T12:31:30.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162519,1744806690152,-585.35,0.00042756,2,"2025-04-16T12:31:30.152",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162520,1744806690161,-187.82489473,0.0004288,2,"2025-04-16T12:31:30.161",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162521,1744806690171,-266.99685,0.00042888,30,"2025-04-16T12:31:30.171",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162522,1744806690182,-150.0,0.00042897,120,"2025-04-16T12:31:30.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162523,1744806690192,-500.0,0.00042924,30,"2025-04-16T12:31:30.192",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162524,1744806690202,-214.0,0.00043,7,"2025-04-16T12:31:30.202",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162525,1744806690211,-62375.33319343,0.00043,10,"2025-04-16T12:31:30.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162526,1744806690221,-50000.0,0.00043,9,"2025-04-16T12:31:30.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162527,1744806690231,-769.0,0.00043,120,"2025-04-16T12:31:30.231",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162528,1744806690242,-2500.0,0.00043,30,"2025-04-16T12:31:30.242",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162529,1744806690252,-167.71651696,0.00043,120,"2025-04-16T12:31:30.252",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162530,1744806690262,-1065.0,0.00043,120,"2025-04-16T12:31:30.262",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162531,1744806690271,-1026.82357088,0.00043,120,"2025-04-16T12:31:30.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162532,1744806690282,-900.0,0.00043,2,"2025-04-16T12:31:30.282",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162533,1744806690292,-660.37,0.00043053,2,"2025-04-16T12:31:30.292",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162534,1744806690301,-195.17191648,0.00043055,7,"2025-04-16T12:31:30.301",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162535,1744806690311,-266.99685,0.00043088,30,"2025-04-16T12:31:30.311",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162536,1744806690320,-503.26338377,0.00043121,30,"2025-04-16T12:31:30.320",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162537,1744806690330,-954.83726424,0.00043128,120,"2025-04-16T12:31:30.330",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162538,1744806690339,-152.0,0.00043191,17,"2025-04-16T12:31:30.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162539,1744806690349,-153.0,0.00043288,30,"2025-04-16T12:31:30.349",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162540,1744806690358,-153.0,0.00043288,30,"2025-04-16T12:31:30.358",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162541,1744806690368,-153.0,0.00043288,30,"2025-04-16T12:31:30.368",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162542,1744806690377,-153.0,0.00043288,30,"2025-04-16T12:31:30.377",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162543,1744806690391,-153.0,0.00043288,30,"2025-04-16T12:31:30.391",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162544,1744806690400,-153.0,0.00043288,30,"2025-04-16T12:31:30.400",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162545,1744806690410,-153.0,0.00043288,30,"2025-04-16T12:31:30.410",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162546,1744806690420,-153.0,0.00043288,30,"2025-04-16T12:31:30.420",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162547,1744806690431,-153.0,0.00043288,30,"2025-04-16T12:31:30.431",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162548,1744806690440,-153.0,0.00043288,30,"2025-04-16T12:31:30.440",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162549,1744806690450,-153.0,0.00043288,30,"2025-04-16T12:31:30.450",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162550,1744806690459,-153.0,0.00043288,30,"2025-04-16T12:31:30.459",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162551,1744806690469,-153.0,0.00043288,30,"2025-04-16T12:31:30.469",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162552,1744806690479,-153.0,0.00043288,30,"2025-04-16T12:31:30.479",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162553,1744806690489,-153.0,0.00043288,30,"2025-04-16T12:31:30.489",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162554,1744806690499,-153.0,0.00043288,30,"2025-04-16T12:31:30.499",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162555,1744806690509,-153.0,0.00043288,30,"2025-04-16T12:31:30.509",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162556,1744806690518,-153.0,0.00043288,30,"2025-04-16T12:31:30.518",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162557,1744806690528,-153.0,0.00043288,30,"2025-04-16T12:31:30.528",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162558,1744806690537,-153.0,0.00043288,30,"2025-04-16T12:31:30.537",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162559,1744806690546,-153.0,0.00043288,30,"2025-04-16T12:31:30.546",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162560,1744806690556,-153.0,0.00043288,30,"2025-04-16T12:31:30.556",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162561,1744806690565,-153.0,0.00043288,30,"2025-04-16T12:31:30.565",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162562,1744806690574,-153.0,0.00043288,30,"2025-04-16T12:31:30.574",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162563,1744806690584,-153.0,0.00043288,30,"2025-04-16T12:31:30.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162564,1744806690594,-153.0,0.00043288,30,"2025-04-16T12:31:30.594",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162565,1744806690603,-153.0,0.00043288,30,"2025-04-16T12:31:30.603",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162566,1744806690613,-153.0,0.00043288,30,"2025-04-16T12:31:30.613",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162567,1744806690622,-153.0,0.00043288,30,"2025-04-16T12:31:30.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162568,1744806690632,-153.0,0.00043288,30,"2025-04-16T12:31:30.632",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162569,1744806690641,-153.0,0.00043288,30,"2025-04-16T12:31:30.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162570,1744806690651,-153.0,0.00043288,30,"2025-04-16T12:31:30.651",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162571,1744806690661,-153.0,0.00043288,30,"2025-04-16T12:31:30.661",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162572,1744806690670,-153.0,0.00043288,30,"2025-04-16T12:31:30.670",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162573,1744806690681,-153.0,0.00043288,30,"2025-04-16T12:31:30.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162574,1744806690691,-153.0,0.00043288,30,"2025-04-16T12:31:30.691",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162575,1744806690701,-153.0,0.00043288,30,"2025-04-16T12:31:30.701",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162576,1744806690710,-153.0,0.00043288,30,"2025-04-16T12:31:30.710",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162577,1744806690719,-153.0,0.00043288,30,"2025-04-16T12:31:30.719",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162578,1744806690729,-153.0,0.00043288,30,"2025-04-16T12:31:30.729",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162579,1744806690738,-153.0,0.00043288,30,"2025-04-16T12:31:30.738",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162580,1744806690749,-153.0,0.00043288,30,"2025-04-16T12:31:30.749",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162581,1744806690759,-153.0,0.00043288,30,"2025-04-16T12:31:30.759",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162582,1744806690768,-153.0,0.00043288,30,"2025-04-16T12:31:30.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162583,1744806690777,-153.0,0.00043288,30,"2025-04-16T12:31:30.777",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162584,1744806690786,-153.0,0.00043288,30,"2025-04-16T12:31:30.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162585,1744806690796,-153.0,0.00043288,30,"2025-04-16T12:31:30.796",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162586,1744806690807,-153.0,0.00043288,30,"2025-04-16T12:31:30.807",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162587,1744806690817,-153.0,0.00043288,30,"2025-04-16T12:31:30.817",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162588,1744806690827,-153.0,0.00043288,30,"2025-04-16T12:31:30.827",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162589,1744806690836,-153.0,0.00043288,30,"2025-04-16T12:31:30.836",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162590,1744806690846,-153.0,0.00043288,30,"2025-04-16T12:31:30.846",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162591,1744806690855,-153.0,0.00043288,30,"2025-04-16T12:31:30.855",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162592,1744806690864,-266.99685,0.00043288,30,"2025-04-16T12:31:30.864",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162593,1744806690874,-500.0,0.00043353,30,"2025-04-16T12:31:30.874",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162594,1744806690884,-562.98997908,0.00043406,5,"2025-04-16T12:31:30.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162595,1744806690894,-7764.882728,0.00043406,2,"2025-04-16T12:31:30.894",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162596,1744806690903,-4840.43492661,0.00043406,10,"2025-04-16T12:31:30.903",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162597,1744806690913,-5004.56732142,0.00043406,2,"2025-04-16T12:31:30.913",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162598,1744806690923,-18973.42560252,0.00043406,3,"2025-04-16T12:31:30.923",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162599,1744806690933,-14763.47561012,0.00043406,2,"2025-04-16T12:31:30.933",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162600,1744806690943,-2551.26832944,0.00043406,2,"2025-04-16T12:31:30.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162601,1744806690953,-9222.83750112,0.00043406,2,"2025-04-16T12:31:30.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162602,1744806690963,-2262.99899031,0.00043406,10,"2025-04-16T12:31:30.963",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162603,1744806690973,-3414.75739138,0.00043406,2,"2025-04-16T12:31:30.973",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162604,1744806690983,-12816.16655086,0.00043406,2,"2025-04-16T12:31:30.983",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162605,1744806690992,-1917.84684891,0.00043406,2,"2025-04-16T12:31:30.992",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162606,1744806691002,-5013.3710993,0.00043406,2,"2025-04-16T12:31:31.002",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162607,1744806691012,-14841.57213411,0.00043406,3,"2025-04-16T12:31:31.012",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162608,1744806691022,-8619.64393475,0.00043406,2,"2025-04-16T12:31:31.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162609,1744806691032,-25317.25820665,0.00043406,2,"2025-04-16T12:31:31.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162610,1744806691041,-1834.06665869,0.00043406,2,"2025-04-16T12:31:31.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162611,1744806691051,-3238.39773181,0.00043406,2,"2025-04-16T12:31:31.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162612,1744806691061,-7075.6103277,0.00043406,2,"2025-04-16T12:31:31.061",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162613,1744806691071,-10689.62930254,0.00043406,2,"2025-04-16T12:31:31.071",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162614,1744806691081,-28015.6496036,0.00043406,3,"2025-04-16T12:31:31.081",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162615,1744806691091,-76896.33288416,0.00043406,2,"2025-04-16T12:31:31.091",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162616,1744806691101,-14932.4771082,0.00043406,2,"2025-04-16T12:31:31.101",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162617,1744806691111,-228.74632275,0.00043406,2,"2025-04-16T12:31:31.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162618,1744806691121,-173.59974417,0.00043406,2,"2025-04-16T12:31:31.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162619,1744806691131,-6000.0,0.00043406,2,"2025-04-16T12:31:31.131",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162620,1744806691141,-375.09180466,0.00043406,2,"2025-04-16T12:31:31.141",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162621,1744806691151,-1469.23963631,0.00043406,2,"2025-04-16T12:31:31.151",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162622,1744806691162,-1032.54153519,0.00043406,2,"2025-04-16T12:31:31.162",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162623,1744806691171,-164097.99938988,0.00043406,2,"2025-04-16T12:31:31.171",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162624,1744806691181,-449.80045021,0.00043406,2,"2025-04-16T12:31:31.181",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162625,1744806691191,-1066.71813433,0.00043406,2,"2025-04-16T12:31:31.191",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162626,1744806691201,-21263.54856874,0.00043406,2,"2025-04-16T12:31:31.201",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162627,1744806691211,-2500.0,0.00043406,2,"2025-04-16T12:31:31.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162628,1744806691221,-579.09761861,0.00043406,2,"2025-04-16T12:31:31.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162629,1744806691231,-342.08839564,0.00043406,2,"2025-04-16T12:31:31.231",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162630,1744806691241,-1100.0,0.00043406,2,"2025-04-16T12:31:31.241",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162631,1744806691251,-911.87722684,0.00043406,2,"2025-04-16T12:31:31.251",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162632,1744806691261,-15579.98230029,0.00043406,2,"2025-04-16T12:31:31.261",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162633,1744806691271,-481.42388162,0.00043406,2,"2025-04-16T12:31:31.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162634,1744806691281,-1585.53660686,0.00043406,2,"2025-04-16T12:31:31.281",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162635,1744806691291,-547.39431526,0.00043406,2,"2025-04-16T12:31:31.291",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162636,1744806691301,-1010.88346061,0.00043406,2,"2025-04-16T12:31:31.301",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162637,1744806691311,-364.48087706,0.00043406,2,"2025-04-16T12:31:31.311",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162638,1744806691321,-2203.57910145,0.00043406,2,"2025-04-16T12:31:31.321",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162639,1744806691331,-283.44697875,0.00043406,2,"2025-04-16T12:31:31.331",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162640,1744806691341,-1835.01779552,0.00043406,2,"2025-04-16T12:31:31.341",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162641,1744806691352,-1116.59032955,0.00043406,2,"2025-04-16T12:31:31.352",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162642,1744806691361,-22757.2155139,0.00043406,2,"2025-04-16T12:31:31.361",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162643,1744806691371,-150.0,0.00043406,7,"2025-04-16T12:31:31.371",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162644,1744806691380,-169569.34426685,0.00043406,2,"2025-04-16T12:31:31.380",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162645,1744806691392,-1279.62548626,0.00043406,4,"2025-04-16T12:31:31.392",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162646,1744806691403,-14051.66603068,0.00043406,2,"2025-04-16T12:31:31.403",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162647,1744806691413,-220.10693535,0.00043406,2,"2025-04-16T12:31:31.413",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162648,1744806691422,-1704.0367576,0.00043406,2,"2025-04-16T12:31:31.422",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162649,1744806691431,-1429.24876547,0.00043406,2,"2025-04-16T12:31:31.431",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162650,1744806691443,-202.52836767,0.00043406,2,"2025-04-16T12:31:31.443",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162651,1744806691453,-282.35154539,0.00043406,2,"2025-04-16T12:31:31.453",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162652,1744806691463,-20223.09536127,0.00043406,2,"2025-04-16T12:31:31.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162653,1744806691473,-5676.65333578,0.00043406,2,"2025-04-16T12:31:31.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162654,1744806691482,-750.84108485,0.00043406,2,"2025-04-16T12:31:31.482",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162655,1744806691491,-1012.1226648,0.00043406,2,"2025-04-16T12:31:31.491",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162656,1744806691501,-162.91,0.00043406,2,"2025-04-16T12:31:31.501",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162657,1744806691510,-161.50994596,0.00043406,2,"2025-04-16T12:31:31.510",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162658,1744806691519,-2170.41577275,0.00043406,2,"2025-04-16T12:31:31.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162659,1744806691529,-150.0,0.00043406,2,"2025-04-16T12:31:31.529",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162660,1744806691539,-30000.0,0.00043406,2,"2025-04-16T12:31:31.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162661,1744806691548,-14789.85190543,0.00043406,7,"2025-04-16T12:31:31.548",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162662,1744806691558,-216.49050333,0.00043406,7,"2025-04-16T12:31:31.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162663,1744806691567,-2701.5240964,0.00043406,2,"2025-04-16T12:31:31.567",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162664,1744806691576,-6755.45144003,0.00043406,4,"2025-04-16T12:31:31.576",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162665,1744806691585,-5184.13897387,0.00043406,4,"2025-04-16T12:31:31.585",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162666,1744806691595,-899.03383904,0.00043406,2,"2025-04-16T12:31:31.595",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162667,1744806691604,-99578.79022228,0.00043406,2,"2025-04-16T12:31:31.604",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162668,1744806691614,-871.62118726,0.00043406,2,"2025-04-16T12:31:31.614",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162669,1744806691623,-218.34330457,0.00043406,5,"2025-04-16T12:31:31.623",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162670,1744806691634,-374.28454073,0.00043406,2,"2025-04-16T12:31:31.634",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162671,1744806691643,-390.03649711,0.00043406,2,"2025-04-16T12:31:31.643",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162672,1744806691653,-201531.75588731,0.00043406,2,"2025-04-16T12:31:31.653",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162673,1744806691662,-121868.07438334,0.00043406,2,"2025-04-16T12:31:31.662",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162674,1744806691672,-1210.0,0.00043406,2,"2025-04-16T12:31:31.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162675,1744806691681,-702.44524206,0.00043406,2,"2025-04-16T12:31:31.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162676,1744806691690,-361.7256071,0.00043406,2,"2025-04-16T12:31:31.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162677,1744806691699,-347.87959689,0.00043406,2,"2025-04-16T12:31:31.699",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162678,1744806691709,-760.71612187,0.00043406,2,"2025-04-16T12:31:31.709",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162679,1744806691719,-1519.03306513,0.00043406,2,"2025-04-16T12:31:31.719",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162680,1744806691729,-1028.31254949,0.00043406,2,"2025-04-16T12:31:31.729",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162681,1744806691738,-5178.51988926,0.00043406,2,"2025-04-16T12:31:31.738",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162682,1744806691747,-2452.55413148,0.00043406,2,"2025-04-16T12:31:31.747",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162683,1744806691756,-80818.7006342,0.00043406,2,"2025-04-16T12:31:31.756",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162684,1744806691766,-215306.01342865,0.00043406,2,"2025-04-16T12:31:31.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162685,1744806691775,-151.1250532,0.00043406,2,"2025-04-16T12:31:31.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162686,1744806691786,-43881.31780341,0.00043406,2,"2025-04-16T12:31:31.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162687,1744806691795,-248.83210437,0.00043406,2,"2025-04-16T12:31:31.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162688,1744806691804,-164.22131201,0.00043406,2,"2025-04-16T12:31:31.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162689,1744806691814,-1260.19728459,0.00043406,2,"2025-04-16T12:31:31.814",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162690,1744806691822,-7710.98179597,0.00043406,2,"2025-04-16T12:31:31.822",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162691,1744806691831,-1040.19609171,0.00043406,2,"2025-04-16T12:31:31.831",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162692,1744806691840,-31949.59458696,0.00043406,2,"2025-04-16T12:31:31.840",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162693,1744806691849,-594.07889424,0.00043406,2,"2025-04-16T12:31:31.849",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162694,1744806691857,-1310.03378499,0.00043406,2,"2025-04-16T12:31:31.857",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162695,1744806691866,-183.84354674,0.00043406,2,"2025-04-16T12:31:31.866",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162696,1744806691875,-643.0,0.00043406,2,"2025-04-16T12:31:31.875",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162697,1744806691884,-969.12244062,0.00043406,2,"2025-04-16T12:31:31.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162698,1744806691893,-572.52651252,0.00043406,2,"2025-04-16T12:31:31.893",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162699,1744806692054,-175.23064369,0.00043406,2,"2025-04-16T12:31:32.054",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162700,1744806692064,-154.29627658,0.00043406,2,"2025-04-16T12:31:32.064",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162701,1744806692074,-550.0,0.00043406,2,"2025-04-16T12:31:32.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162702,1744806692084,-1465.08471895,0.00043406,2,"2025-04-16T12:31:32.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162703,1744806692093,-1007.20952475,0.00043406,2,"2025-04-16T12:31:32.093",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162704,1744806692102,-802.43808689,0.00043406,2,"2025-04-16T12:31:32.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162705,1744806692111,-562.76326838,0.00043406,2,"2025-04-16T12:31:32.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162706,1744806692120,-150.0,0.00043406,2,"2025-04-16T12:31:32.120",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162707,1744806692130,-625.86745546,0.00043406,2,"2025-04-16T12:31:32.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162708,1744806692139,-214.55239205,0.00043406,2,"2025-04-16T12:31:32.139",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162709,1744806692148,-1415.06999654,0.00043406,2,"2025-04-16T12:31:32.148",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162710,1744806692157,-229.53956377,0.00043406,2,"2025-04-16T12:31:32.157",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162711,1744806692166,-176886.0905477,0.00043406,7,"2025-04-16T12:31:32.166",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162712,1744806692175,-7475.24259576,0.00043406,2,"2025-04-16T12:31:32.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162713,1744806692183,-561.40683149,0.00043406,5,"2025-04-16T12:31:32.183",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162714,1744806692192,-1982.22208672,0.00043406,5,"2025-04-16T12:31:32.192",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162715,1744806692202,-975.66105082,0.00043406,5,"2025-04-16T12:31:32.202",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162716,1744806692212,-591.37552661,0.00043406,5,"2025-04-16T12:31:32.212",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162717,1744806692222,-3100.0,0.00043406,5,"2025-04-16T12:31:32.222",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162718,1744806692231,-1078.24400647,0.00043406,5,"2025-04-16T12:31:32.231",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162719,1744806692241,-18881.83195156,0.00043406,5,"2025-04-16T12:31:32.241",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162720,1744806692252,-1024.20374436,0.00043406,2,"2025-04-16T12:31:32.252",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162721,1744806692262,-7881.58822657,0.00043406,7,"2025-04-16T12:31:32.262",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162722,1744806692271,-51598.18730066,0.00043406,7,"2025-04-16T12:31:32.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162723,1744806692279,-3689.26648717,0.00043406,7,"2025-04-16T12:31:32.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162724,1744806692289,-2048.93150152,0.00043406,3,"2025-04-16T12:31:32.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162725,1744806692299,-1888.84299082,0.00043406,7,"2025-04-16T12:31:32.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162726,1744806692309,-10599.85572324,0.00043406,3,"2025-04-16T12:31:32.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162727,1744806692319,-150.0,0.00043406,2,"2025-04-16T12:31:32.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162728,1744806692329,-156.83391948,0.00043406,3,"2025-04-16T12:31:32.329",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162729,1744806692338,-24581.97416402,0.00043406,5,"2025-04-16T12:31:32.338",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162730,1744806692348,-800.0,0.00043406,5,"2025-04-16T12:31:32.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162731,1744806692358,-2300.47311652,0.00043406,7,"2025-04-16T12:31:32.358",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162732,1744806692368,-3388.71718449,0.00043406,2,"2025-04-16T12:31:32.368",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162733,1744806692378,-801.09706847,0.00043406,5,"2025-04-16T12:31:32.378",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162734,1744806692389,-1033.61475071,0.00043406,7,"2025-04-16T12:31:32.389",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162735,1744806692400,-463.52208331,0.00043406,7,"2025-04-16T12:31:32.400",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162736,1744806692410,-5056.99487872,0.00043406,7,"2025-04-16T12:31:32.410",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162737,1744806692420,-8543.6046516,0.00043406,7,"2025-04-16T12:31:32.420",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162738,1744806692430,-500.0,0.00043406,2,"2025-04-16T12:31:32.430",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162739,1744806692440,-7656.37071146,0.00043406,7,"2025-04-16T12:31:32.440",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162740,1744806692450,-477.5597863,0.00043406,15,"2025-04-16T12:31:32.450",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162741,1744806692460,-1489.48291095,0.00043406,10,"2025-04-16T12:31:32.460",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162742,1744806692471,-703.58464239,0.00043406,10,"2025-04-16T12:31:32.471",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162743,1744806692481,-618.4548578,0.00043406,6,"2025-04-16T12:31:32.481",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162744,1744806692491,-4341.08985731,0.00043406,20,"2025-04-16T12:31:32.491",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162745,1744806692501,-957.04674663,0.00043406,20,"2025-04-16T12:31:32.501",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162746,1744806692511,-529.99530168,0.00043406,7,"2025-04-16T12:31:32.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162747,1744806692520,-1000.0,0.00043406,10,"2025-04-16T12:31:32.520",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162748,1744806692530,-500.0,0.00043406,7,"2025-04-16T12:31:32.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162749,1744806692539,-319.48698348,0.00043406,20,"2025-04-16T12:31:32.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162750,1744806692549,-302.46421373,0.00043406,14,"2025-04-16T12:31:32.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162751,1744806692558,-170.23898077,0.00043406,2,"2025-04-16T12:31:32.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162752,1744806692568,-2000.0,0.00043406,4,"2025-04-16T12:31:32.568",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162753,1744806692577,-917.80298413,0.00043406,3,"2025-04-16T12:31:32.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162754,1744806692587,-874.04846002,0.00043406,3,"2025-04-16T12:31:32.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162755,1744806692596,-2390.1909149,0.00043406,2,"2025-04-16T12:31:32.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162756,1744806692606,-5880.56884944,0.00043406,10,"2025-04-16T12:31:32.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162757,1744806692615,-133950.55976381,0.00043406,7,"2025-04-16T12:31:32.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162758,1744806692625,-3586.08861656,0.00043406,7,"2025-04-16T12:31:32.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162759,1744806692635,-519.87342517,0.00043406,10,"2025-04-16T12:31:32.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162760,1744806692646,-22624.29184753,0.00043406,2,"2025-04-16T12:31:32.646",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162761,1744806692655,-2269.96897422,0.00043406,14,"2025-04-16T12:31:32.655",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162762,1744806692665,-275.0,0.00043406,14,"2025-04-16T12:31:32.665",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162763,1744806692674,-206.6,0.00043406,30,"2025-04-16T12:31:32.674",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162764,1744806692684,-2297808.09733436,0.00043406,30,"2025-04-16T12:31:32.684",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162765,1744806692694,-333.0,0.00043406,120,"2025-04-16T12:31:32.694",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162766,1744806692703,-164.30578201,0.00043406,60,"2025-04-16T12:31:32.703",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162767,1744806692712,-399.0,0.00043406,120,"2025-04-16T12:31:32.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162768,1744806692722,-2736.37355507,0.00043406,62,"2025-04-16T12:31:32.722",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162769,1744806692732,-343.92877781,0.00043406,120,"2025-04-16T12:31:32.732",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162770,1744806692743,-3993.90807306,0.00043406,16,"2025-04-16T12:31:32.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162771,1744806692752,-2685.38808853,0.00043406,120,"2025-04-16T12:31:32.752",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162772,1744806692762,-430.37390473,0.00043406,14,"2025-04-16T12:31:32.762",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162773,1744806692771,-8013.35253331,0.00043406,30,"2025-04-16T12:31:32.771",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162774,1744806692781,-62069.88157321,0.00043406,30,"2025-04-16T12:31:32.781",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162775,1744806692790,-659.53,0.00043406,120,"2025-04-16T12:31:32.790",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162776,1744806692800,-1000.0,0.00043406,30,"2025-04-16T12:31:32.800",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162777,1744806692811,-1235364.36,0.00043406,120,"2025-04-16T12:31:32.811",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162778,1744806692820,-4042.66860359,0.00043406,2,"2025-04-16T12:31:32.820",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162779,1744806692830,-3500.0,0.00043406,120,"2025-04-16T12:31:32.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162780,1744806692840,-463.82352202,0.00043406,2,"2025-04-16T12:31:32.840",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162781,1744806692850,-364.0,0.00043406,31,"2025-04-16T12:31:32.850",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162782,1744806692860,-364.0,0.00043406,31,"2025-04-16T12:31:32.860",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162783,1744806692870,-364.0,0.00043406,31,"2025-04-16T12:31:32.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162784,1744806692879,-364.0,0.00043406,31,"2025-04-16T12:31:32.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162785,1744806692889,-239.89600485,0.00043406,7,"2025-04-16T12:31:32.889",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162786,1744806692898,-4320.0,0.00043406,30,"2025-04-16T12:31:32.898",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162787,1744806692907,-4000.08615853,0.00043406,2,"2025-04-16T12:31:32.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162788,1744806692917,-1521.45698083,0.00043406,30,"2025-04-16T12:31:32.917",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162789,1744806692926,-513.41178544,0.00043406,120,"2025-04-16T12:31:32.926",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162790,1744806692935,-5000.0,0.00043406,36,"2025-04-16T12:31:32.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162791,1744806692945,-218.69309453,0.00043406,30,"2025-04-16T12:31:32.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162792,1744806692955,-780.0,0.00043406,30,"2025-04-16T12:31:32.955",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162793,1744806692963,-50000.0,0.00043406,30,"2025-04-16T12:31:32.963",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162794,1744806692972,-150.1,0.00043406,120,"2025-04-16T12:31:32.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162795,1744806692981,-2001.40691507,0.00043406,5,"2025-04-16T12:31:32.981",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162796,1744806692991,-498.76715643,0.00043406,2,"2025-04-16T12:31:32.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162797,1744806693000,-266.99685,0.00043488,30,"2025-04-16T12:31:33.000",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162798,1744806693010,-500.0,0.00043497,30,"2025-04-16T12:31:33.010",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162799,1744806693020,-400.0,0.000435,120,"2025-04-16T12:31:33.020",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162800,1744806693029,-500.0,0.00043562,2,"2025-04-16T12:31:33.029",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162801,1744806693039,-2115.69365105,0.0004367,5,"2025-04-16T12:31:33.039",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162802,1744806693048,-266.99685,0.00043688,30,"2025-04-16T12:31:33.048",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162803,1744806693058,-150.0,0.00043777,120,"2025-04-16T12:31:33.058",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162804,1744806693067,-700.0,0.000438,2,"2025-04-16T12:31:33.067",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162805,1744806693077,-262.13,0.00043835,120,"2025-04-16T12:31:33.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162806,1744806693087,-150.08007389,0.00043836,10,"2025-04-16T12:31:33.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162807,1744806693096,-1200.0,0.00043988,30,"2025-04-16T12:31:33.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162808,1744806693106,-5000.0,0.00044,6,"2025-04-16T12:31:33.106",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162809,1744806693115,-2800.0,0.00044,4,"2025-04-16T12:31:33.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162810,1744806693125,-10026.49911021,0.00044,2,"2025-04-16T12:31:33.125",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162811,1744806693135,-53804.15,0.00044,60,"2025-04-16T12:31:33.135",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162812,1744806693145,-5988.62,0.00044,14,"2025-04-16T12:31:33.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162813,1744806693154,-400.0,0.00044,120,"2025-04-16T12:31:33.154",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162814,1744806693164,-1100.0,0.00044,120,"2025-04-16T12:31:33.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162815,1744806693174,-19338.28450843,0.00044,120,"2025-04-16T12:31:33.174",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162816,1744806693183,-50000.0,0.00044,23,"2025-04-16T12:31:33.183",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162817,1744806693193,-2000.0,0.00044,8,"2025-04-16T12:31:33.193",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162818,1744806693203,-266.99685,0.00044088,30,"2025-04-16T12:31:33.203",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162819,1744806693212,-500.0,0.00044204,30,"2025-04-16T12:31:33.212",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162820,1744806693222,-1000.0,0.00044264,30,"2025-04-16T12:31:33.222",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162821,1744806693232,-152.0,0.00044284,18,"2025-04-16T12:31:33.232",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162822,1744806693242,-266.99685,0.00044288,30,"2025-04-16T12:31:33.242",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162823,1744806693252,-214.0,0.0004437,30,"2025-04-16T12:31:33.252",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162824,1744806693262,-500.0,0.00044384,2,"2025-04-16T12:31:33.262",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162825,1744806693272,-40000.0,0.00044406,40,"2025-04-16T12:31:33.272",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162826,1744806693284,-10000.0,0.00044406,40,"2025-04-16T12:31:33.284",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162827,1744806693294,-20000.0,0.00044406,50,"2025-04-16T12:31:33.294",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162828,1744806693305,-50000.0,0.00044406,40,"2025-04-16T12:31:33.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162829,1744806693315,-60000.0,0.00044406,50,"2025-04-16T12:31:33.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162830,1744806693325,-70000.0,0.00044406,40,"2025-04-16T12:31:33.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162831,1744806693335,-498.9,0.00044406,120,"2025-04-16T12:31:33.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162832,1744806693345,-500.0,0.00044408,30,"2025-04-16T12:31:33.345",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162833,1744806693355,-266.99685,0.00044488,30,"2025-04-16T12:31:33.355",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162834,1744806693365,-150.0,0.00044524,120,"2025-04-16T12:31:33.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162835,1744806693374,-500.0,0.00044603,30,"2025-04-16T12:31:33.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162836,1744806693384,-266.99685,0.00044688,30,"2025-04-16T12:31:33.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162837,1744806693397,-160.54,0.00044694,30,"2025-04-16T12:31:33.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162838,1744806693406,-160.54,0.00044694,30,"2025-04-16T12:31:33.406",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162839,1744806693416,-160.54,0.00044694,30,"2025-04-16T12:31:33.416",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162840,1744806693426,-160.54,0.00044694,30,"2025-04-16T12:31:33.426",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162841,1744806693437,-150.0,0.00044695,120,"2025-04-16T12:31:33.437",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162842,1744806693447,-2000.0,0.000447,2,"2025-04-16T12:31:33.447",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162843,1744806693456,-2233.23309877,0.000448,120,"2025-04-16T12:31:33.456",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162844,1744806693467,-1200.0,0.00044801,30,"2025-04-16T12:31:33.467",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162845,1744806693477,-266.99685,0.00044888,30,"2025-04-16T12:31:33.477",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162846,1744806693487,-10000.0,0.000449,2,"2025-04-16T12:31:33.487",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162847,1744806693497,-3406.563366,0.000449,2,"2025-04-16T12:31:33.497",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162848,1744806693507,-250.0,0.00045,5,"2025-04-16T12:31:33.507",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162849,1744806693517,-90000.0,0.00045,10,"2025-04-16T12:31:33.517",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162850,1744806693527,-50000.0,0.00045,25,"2025-04-16T12:31:33.527",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162851,1744806693537,-155.89,0.00045,120,"2025-04-16T12:31:33.537",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162852,1744806693547,-151.0,0.00045,120,"2025-04-16T12:31:33.547",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162853,1744806693557,-500.0,0.00045,120,"2025-04-16T12:31:33.557",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162854,1744806693567,-2328.0410741,0.00045,14,"2025-04-16T12:31:33.567",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162855,1744806693576,-160.0,0.00045,85,"2025-04-16T12:31:33.576",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162856,1744806693586,-275.68658502,0.00045,30,"2025-04-16T12:31:33.586",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162857,1744806693595,-5390.85629342,0.00045,120,"2025-04-16T12:31:33.595",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162858,1744806693605,-950.0,0.00045,2,"2025-04-16T12:31:33.605",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162859,1744806693615,-20000.0,0.00045,5,"2025-04-16T12:31:33.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162860,1744806693624,-200.0,0.0004501,120,"2025-04-16T12:31:33.624",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162861,1744806693635,-200.0,0.0004502,30,"2025-04-16T12:31:33.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162862,1744806693644,-585.35,0.0004502,2,"2025-04-16T12:31:33.644",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162863,1744806693654,-500.0,0.00045075,30,"2025-04-16T12:31:33.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162864,1744806693663,-266.99685,0.00045088,30,"2025-04-16T12:31:33.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162865,1744806693674,-262.13,0.00045205,120,"2025-04-16T12:31:33.674",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162866,1744806693684,-300.0,0.00045205,30,"2025-04-16T12:31:33.684",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162867,1744806693693,-500.0,0.00045206,2,"2025-04-16T12:31:33.693",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162868,1744806693703,-500.0,0.00045261,30,"2025-04-16T12:31:33.703",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162869,1744806693712,-266.99685,0.00045288,30,"2025-04-16T12:31:33.712",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162870,1744806693722,-152.0,0.00045377,19,"2025-04-16T12:31:33.722",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162871,1744806693732,-152.01862923,0.00045406,2,"2025-04-16T12:31:33.732",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162872,1744806693743,-507.8,0.00045406,120,"2025-04-16T12:31:33.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162873,1744806693753,-266.99685,0.00045488,30,"2025-04-16T12:31:33.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162874,1744806693763,-50000.0,0.000455,26,"2025-04-16T12:31:33.763",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162875,1744806693773,-475.11,0.00045679,7,"2025-04-16T12:31:33.773",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162876,1744806693782,-3000.0,0.00045679,7,"2025-04-16T12:31:33.782",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162877,1744806693792,-2000.0,0.00045679,7,"2025-04-16T12:31:33.792",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162878,1744806693802,-266.99685,0.00045688,30,"2025-04-16T12:31:33.802",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162879,1744806693812,-500.0,0.00045819,30,"2025-04-16T12:31:33.812",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162880,1744806693822,-194.0,0.0004588,120,"2025-04-16T12:31:33.822",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162881,1744806693833,-266.99685,0.00045888,30,"2025-04-16T12:31:33.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162882,1744806693842,-500.0,0.00045904,30,"2025-04-16T12:31:33.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162883,1744806693852,-250.0,0.00046,5,"2025-04-16T12:31:33.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162884,1744806693862,-50000.0,0.00046,25,"2025-04-16T12:31:33.862",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162885,1744806693871,-500.0,0.00046,120,"2025-04-16T12:31:33.871",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162886,1744806693881,-400.0,0.00046,120,"2025-04-16T12:31:33.881",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162887,1744806693890,-1100.0,0.00046,120,"2025-04-16T12:31:33.890",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162888,1744806693901,-1283.5294636,0.00046,120,"2025-04-16T12:31:33.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162889,1744806693910,-229.28,0.00046,120,"2025-04-16T12:31:33.910",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162890,1744806693920,-4256.99,0.00046,120,"2025-04-16T12:31:33.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162891,1744806693930,-1674.61,0.00046,120,"2025-04-16T12:31:33.930",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162892,1744806693941,-1492.16,0.00046,120,"2025-04-16T12:31:33.941",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162893,1744806693951,-1000.0,0.00046015,30,"2025-04-16T12:31:33.951",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162894,1744806693960,-411.77510122,0.00046028,2,"2025-04-16T12:31:33.960",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162895,1744806693970,-266.99685,0.00046088,30,"2025-04-16T12:31:33.970",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162896,1744806693979,-660.37,0.00046184,2,"2025-04-16T12:31:33.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162897,1744806693989,-266.99685,0.00046288,30,"2025-04-16T12:31:33.989",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162898,1744806693999,-1489.53,0.00046301,2,"2025-04-16T12:31:33.999",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162899,1744806694008,-227.34395565,0.00046445,10,"2025-04-16T12:31:34.008",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162900,1744806694018,-2000.0,0.00046445,10,"2025-04-16T12:31:34.018",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162901,1744806694028,-152.0,0.0004647,20,"2025-04-16T12:31:34.028",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162902,1744806694038,-266.99685,0.00046488,30,"2025-04-16T12:31:34.038",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162903,1744806694047,-500.0,0.0004655,30,"2025-04-16T12:31:34.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162904,1744806694057,-262.13,0.00046575,120,"2025-04-16T12:31:34.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162905,1744806694067,-266.99685,0.00046688,30,"2025-04-16T12:31:34.067",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162906,1744806694077,-209.0,0.000467,30,"2025-04-16T12:31:34.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162907,1744806694087,-214.0,0.000467,30,"2025-04-16T12:31:34.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162908,1744806694098,-209.0,0.000467,30,"2025-04-16T12:31:34.098",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162909,1744806694108,-522.98467473,0.00046816,30,"2025-04-16T12:31:34.108",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162910,1744806694119,-266.99685,0.00046888,30,"2025-04-16T12:31:34.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162911,1744806694129,-674.4,0.00046986,120,"2025-04-16T12:31:34.129",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162912,1744806694139,-250.0,0.00047,5,"2025-04-16T12:31:34.139",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162913,1744806694149,-172997.94878485,0.00047,14,"2025-04-16T12:31:34.149",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162914,1744806694159,-277.81277943,0.00047,14,"2025-04-16T12:31:34.159",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162915,1744806694169,-50000.0,0.00047,26,"2025-04-16T12:31:34.169",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162916,1744806694179,-1000.0,0.00047,2,"2025-04-16T12:31:34.179",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162917,1744806694190,-2000.0,0.00047,8,"2025-04-16T12:31:34.190",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162918,1744806694199,-500.0,0.00047132,30,"2025-04-16T12:31:34.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162919,1744806694210,-500.0,0.00047188,30,"2025-04-16T12:31:34.210",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162920,1744806694220,-500.0,0.00047211,30,"2025-04-16T12:31:34.220",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162921,1744806694230,-585.35,0.00047284,2,"2025-04-16T12:31:34.230",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162922,1744806694241,-2000.0,0.00047445,10,"2025-04-16T12:31:34.241",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162923,1744806694251,-1982.53861555,0.00047445,10,"2025-04-16T12:31:34.251",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162924,1744806694260,-616.42683875,0.00047445,10,"2025-04-16T12:31:34.260",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162925,1744806694269,-2000.0,0.00047445,10,"2025-04-16T12:31:34.269",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162926,1744806694279,-2000.0,0.00047445,10,"2025-04-16T12:31:34.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162927,1744806694289,-500.0,0.00047491,30,"2025-04-16T12:31:34.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162928,1744806694299,-154.15158917,0.000475,120,"2025-04-16T12:31:34.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162929,1744806694309,-2000.0,0.000475,2,"2025-04-16T12:31:34.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162930,1744806694319,-152.0,0.00047562,21,"2025-04-16T12:31:34.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162931,1744806694329,-5239.82166232,0.000476,2,"2025-04-16T12:31:34.329",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162932,1744806694339,-3455.1430407,0.000478,2,"2025-04-16T12:31:34.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162933,1744806694350,-653.25630122,0.000478,120,"2025-04-16T12:31:34.350",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162934,1744806694360,-150.0,0.000479,120,"2025-04-16T12:31:34.360",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162935,1744806694520,-150.0,0.00047938,30,"2025-04-16T12:31:34.520",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162936,1744806694531,-252.12222405,0.00047938,30,"2025-04-16T12:31:34.531",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162937,1744806694541,-262.13,0.00047945,120,"2025-04-16T12:31:34.541",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162938,1744806694552,-250.0,0.00048,5,"2025-04-16T12:31:34.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162939,1744806694562,-1800.0,0.00048,49,"2025-04-16T12:31:34.562",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162940,1744806694572,-1355.71353022,0.00048,120,"2025-04-16T12:31:34.572",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162941,1744806694582,-221.47,0.00048,8,"2025-04-16T12:31:34.582",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162942,1744806694592,-400.0,0.00048,120,"2025-04-16T12:31:34.592",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162943,1744806694603,-1100.0,0.00048,120,"2025-04-16T12:31:34.603",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162944,1744806694614,-2000.0,0.00048,120,"2025-04-16T12:31:34.614",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162945,1744806694623,-1283.52946359,0.00048,120,"2025-04-16T12:31:34.623",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162946,1744806694634,-500.0,0.00048193,30,"2025-04-16T12:31:34.634",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162947,1744806694644,-500.0,0.0004836,30,"2025-04-16T12:31:34.644",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162948,1744806694654,-505.0,0.00048493,120,"2025-04-16T12:31:34.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162949,1744806694665,-810.88,0.00048522,2,"2025-04-16T12:31:34.665",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162950,1744806694675,-530.81,0.00048522,2,"2025-04-16T12:31:34.675",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162951,1744806694685,-152.0,0.00048655,22,"2025-04-16T12:31:34.685",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162952,1744806694695,-2000.0,0.0004866,32,"2025-04-16T12:31:34.695",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162953,1744806694706,-500.0,0.0004866,30,"2025-04-16T12:31:34.706",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162954,1744806694715,-506.06020471,0.00048763,30,"2025-04-16T12:31:34.715",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162955,1744806694725,-2000.0,0.0004879,32,"2025-04-16T12:31:34.725",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162956,1744806694735,-22027.4939413,0.000488,120,"2025-04-16T12:31:34.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162957,1744806694745,-3285.40570071,0.000488,120,"2025-04-16T12:31:34.745",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162958,1744806694760,-499999.0,0.000488,120,"2025-04-16T12:31:34.760",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162959,1744806694770,-428203.05256671,0.000488,120,"2025-04-16T12:31:34.770",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162960,1744806694779,-1000.0,0.00048851,30,"2025-04-16T12:31:34.779",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162961,1744806694789,-150.06191011,0.0004888,120,"2025-04-16T12:31:34.789",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162962,1744806694798,-500.0,0.00048932,30,"2025-04-16T12:31:34.798",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162963,1744806694811,-150.0,0.00048944,120,"2025-04-16T12:31:34.811",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162964,1744806694821,-1000.0,0.0004896,30,"2025-04-16T12:31:34.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162965,1744806694830,-1000.0,0.0004896,30,"2025-04-16T12:31:34.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162966,1744806694840,-1000.0,0.0004896,30,"2025-04-16T12:31:34.840",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162967,1744806694849,-1000.0,0.0004896,30,"2025-04-16T12:31:34.849",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162968,1744806694859,-1000.0,0.0004896,30,"2025-04-16T12:31:34.859",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162969,1744806694869,-1000.0,0.0004896,30,"2025-04-16T12:31:34.869",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162970,1744806694879,-1000.0,0.0004896,30,"2025-04-16T12:31:34.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162971,1744806694889,-1000.0,0.0004896,30,"2025-04-16T12:31:34.889",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162972,1744806694899,-1000.0,0.0004896,30,"2025-04-16T12:31:34.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162973,1744806694909,-1000.0,0.0004896,30,"2025-04-16T12:31:34.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162974,1744806694918,-1000.0,0.0004896,30,"2025-04-16T12:31:34.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162975,1744806694927,-1000.0,0.0004896,30,"2025-04-16T12:31:34.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162976,1744806694937,-1000.0,0.0004896,30,"2025-04-16T12:31:34.937",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162977,1744806694947,-1000.0,0.0004896,30,"2025-04-16T12:31:34.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162978,1744806694956,-1000.0,0.0004896,30,"2025-04-16T12:31:34.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162979,1744806694966,-1000.0,0.0004896,30,"2025-04-16T12:31:34.966",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162980,1744806694976,-1000.0,0.0004896,30,"2025-04-16T12:31:34.976",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162981,1744806694986,-1000.0,0.0004896,30,"2025-04-16T12:31:34.986",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162982,1744806694995,-1000.0,0.0004896,30,"2025-04-16T12:31:34.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162983,1744806695006,-1000.0,0.0004896,30,"2025-04-16T12:31:35.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162984,1744806695016,-858.09,0.0004896,30,"2025-04-16T12:31:35.016",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162985,1744806695027,-3000.0,0.0004899,32,"2025-04-16T12:31:35.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162986,1744806695037,-250.0,0.00049,5,"2025-04-16T12:31:35.037",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162987,1744806695046,-1000.0,0.00049,120,"2025-04-16T12:31:35.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162988,1744806695056,-1462.0,0.00049,120,"2025-04-16T12:31:35.056",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162989,1744806695065,-1220.8928631,0.00049,120,"2025-04-16T12:31:35.065",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162990,1744806695075,-282.951,0.00049,120,"2025-04-16T12:31:35.075",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162991,1744806695084,-2000.0,0.00049,120,"2025-04-16T12:31:35.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162992,1744806695094,-1050.0,0.00049,2,"2025-04-16T12:31:35.094",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162993,1744806695104,-154.0,0.00049,120,"2025-04-16T12:31:35.104",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162994,1744806695115,-209.0,0.0004903,30,"2025-04-16T12:31:35.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162995,1744806695124,-214.0,0.0004903,30,"2025-04-16T12:31:35.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162996,1744806695134,-209.0,0.0004903,30,"2025-04-16T12:31:35.134",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162997,1744806695144,-150.0,0.00049197,120,"2025-04-16T12:31:35.144",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162998,1744806695153,-700.58056066,0.000493,2,"2025-04-16T12:31:35.153",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358162999,1744806695163,-301.0,0.00049315,30,"2025-04-16T12:31:35.163",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163000,1744806695173,-262.13,0.00049315,120,"2025-04-16T12:31:35.173",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163001,1744806695182,-312.75548647,0.00049315,120,"2025-04-16T12:31:35.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163002,1744806695193,-800.0,0.00049315,12,"2025-04-16T12:31:35.193",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163003,1744806695202,-800.0,0.00049315,12,"2025-04-16T12:31:35.202",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163004,1744806695212,-4000.0,0.00049315,30,"2025-04-16T12:31:35.212",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163005,1744806695223,-2000.0,0.00049315,60,"2025-04-16T12:31:35.223",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163006,1744806695232,-2000.0,0.00049315,60,"2025-04-16T12:31:35.232",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163007,1744806695242,-2000.0,0.00049315,60,"2025-04-16T12:31:35.242",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163008,1744806695252,-2000.0,0.00049315,60,"2025-04-16T12:31:35.252",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163009,1744806695261,-2000.0,0.00049315,60,"2025-04-16T12:31:35.261",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163010,1744806695269,-2000.0,0.00049315,60,"2025-04-16T12:31:35.269",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163011,1744806695279,-2000.0,0.00049315,60,"2025-04-16T12:31:35.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163012,1744806695287,-2000.0,0.00049315,60,"2025-04-16T12:31:35.287",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163013,1744806695296,-2000.0,0.00049315,60,"2025-04-16T12:31:35.296",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163014,1744806695305,-2000.0,0.00049315,60,"2025-04-16T12:31:35.305",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163015,1744806695315,-2000.0,0.00049315,60,"2025-04-16T12:31:35.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163016,1744806695324,-2000.0,0.00049315,60,"2025-04-16T12:31:35.324",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163017,1744806695333,-2000.0,0.00049315,60,"2025-04-16T12:31:35.333",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163018,1744806695342,-2000.0,0.00049315,60,"2025-04-16T12:31:35.342",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163019,1744806695351,-2000.0,0.00049315,60,"2025-04-16T12:31:35.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163020,1744806695360,-331.0,0.00049315,60,"2025-04-16T12:31:35.360",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163021,1744806695369,-2000.0,0.00049315,60,"2025-04-16T12:31:35.369",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163022,1744806695378,-2000.0,0.00049315,60,"2025-04-16T12:31:35.378",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163023,1744806695387,-2000.0,0.00049315,60,"2025-04-16T12:31:35.387",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163024,1744806695399,-2000.0,0.00049315,60,"2025-04-16T12:31:35.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163025,1744806695408,-2000.0,0.00049315,60,"2025-04-16T12:31:35.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163026,1744806695417,-2000.0,0.00049315,60,"2025-04-16T12:31:35.417",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163027,1744806695426,-212.0,0.00049315,60,"2025-04-16T12:31:35.426",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163028,1744806695436,-300.0,0.00049315,30,"2025-04-16T12:31:35.436",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163029,1744806695446,-660.37,0.00049315,2,"2025-04-16T12:31:35.446",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163030,1744806695455,-242.94598823,0.000494,120,"2025-04-16T12:31:35.455",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163031,1744806695464,-202.04222114,0.000494,120,"2025-04-16T12:31:35.464",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163032,1744806695475,-3000.0,0.0004944,32,"2025-04-16T12:31:35.475",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163033,1744806695485,-585.35,0.00049548,2,"2025-04-16T12:31:35.485",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163034,1744806695494,-3000.0,0.0004968,32,"2025-04-16T12:31:35.494",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163035,1744806695505,-1200.0,0.000497,30,"2025-04-16T12:31:35.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163036,1744806695514,-152.0,0.00049748,23,"2025-04-16T12:31:35.514",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163037,1744806695523,-217.98862507,0.00049748,5,"2025-04-16T12:31:35.523",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163038,1744806695533,-1000.0,0.000498,120,"2025-04-16T12:31:35.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163039,1744806695543,-151.54675808,0.00049849,30,"2025-04-16T12:31:35.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163040,1744806695553,-1359.25607078,0.000499,120,"2025-04-16T12:31:35.553",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163041,1744806695563,-63051.55663348,0.000499,120,"2025-04-16T12:31:35.563",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163042,1744806695572,-5333.56403596,0.0004999,14,"2025-04-16T12:31:35.572",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163043,1744806695582,-42782.86000789,0.0004999,2,"2025-04-16T12:31:35.582",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163044,1744806695592,-487.44065537,0.0004999,3,"2025-04-16T12:31:35.592",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163045,1744806695601,-40976.25333647,0.00049998,120,"2025-04-16T12:31:35.601",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163046,1744806695610,-50000.0,0.0005,50,"2025-04-16T12:31:35.610",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163047,1744806695620,-2637.60152868,0.0005,5,"2025-04-16T12:31:35.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163048,1744806695630,-1517.3606473,0.0005,2,"2025-04-16T12:31:35.630",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163049,1744806695641,-1137.50866216,0.0005,2,"2025-04-16T12:31:35.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163050,1744806695651,-200.0,0.0005,2,"2025-04-16T12:31:35.651",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163051,1744806695660,-250.0,0.0005,5,"2025-04-16T12:31:35.660",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163052,1744806695670,-767.31784957,0.0005,7,"2025-04-16T12:31:35.670",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163053,1744806695680,-8058.3957992,0.0005,15,"2025-04-16T12:31:35.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163054,1744806695689,-50000.0,0.0005,15,"2025-04-16T12:31:35.689",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163055,1744806695699,-2000.0,0.0005,20,"2025-04-16T12:31:35.699",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163056,1744806695708,-339.0,0.0005,120,"2025-04-16T12:31:35.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163057,1744806695716,-1621.91,0.0005,120,"2025-04-16T12:31:35.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163058,1744806695726,-3600.0,0.0005,51,"2025-04-16T12:31:35.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163059,1744806695736,-2702.23,0.0005,120,"2025-04-16T12:31:35.736",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163060,1744806695746,-500.0,0.0005,120,"2025-04-16T12:31:35.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163061,1744806695757,-500.0,0.0005,120,"2025-04-16T12:31:35.757",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163062,1744806695767,-164.4021763,0.0005,120,"2025-04-16T12:31:35.767",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163063,1744806695777,-3300.99421427,0.0005,120,"2025-04-16T12:31:35.777",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163064,1744806695786,-2524.48271816,0.0005,120,"2025-04-16T12:31:35.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163065,1744806695797,-972.939,0.0005,120,"2025-04-16T12:31:35.797",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163066,1744806695809,-2037.79,0.0005,120,"2025-04-16T12:31:35.809",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163067,1744806695821,-400.0,0.0005,120,"2025-04-16T12:31:35.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163068,1744806695830,-1100.0,0.0005,120,"2025-04-16T12:31:35.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163069,1744806695840,-994.40593751,0.0005,120,"2025-04-16T12:31:35.840",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163070,1744806695849,-180.68,0.0005,120,"2025-04-16T12:31:35.849",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163071,1744806695859,-2000.0,0.0005,120,"2025-04-16T12:31:35.859",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163072,1744806695868,-1242.42,0.0005,120,"2025-04-16T12:31:35.868",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163073,1744806695878,-10000.0,0.0005,120,"2025-04-16T12:31:35.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163074,1744806695888,-1924.11780367,0.0005,90,"2025-04-16T12:31:35.888",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163075,1744806695897,-10076.95993899,0.0005,120,"2025-04-16T12:31:35.897",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163076,1744806695907,-11699.0,0.0005,120,"2025-04-16T12:31:35.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163077,1744806695917,-150.0,0.0005,49,"2025-04-16T12:31:35.917",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163078,1744806695927,-159335.77559737,0.0005,120,"2025-04-16T12:31:35.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163079,1744806695937,-1000000.0,0.0005,120,"2025-04-16T12:31:35.937",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163080,1744806695946,-1000000.0,0.0005,120,"2025-04-16T12:31:35.946",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163081,1744806695956,-1000000.0,0.0005,120,"2025-04-16T12:31:35.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163082,1744806695966,-1000000.0,0.0005,120,"2025-04-16T12:31:35.966",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163083,1744806695975,-1000000.0,0.0005,120,"2025-04-16T12:31:35.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163084,1744806695984,-500.85194503,0.0005,5,"2025-04-16T12:31:35.984",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163085,1744806695994,-500.0,0.00050014,30,"2025-04-16T12:31:35.994",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163086,1744806696005,-115104.86185592,0.000501,7,"2025-04-16T12:31:36.005",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163087,1744806696015,-291524.12861721,0.000501,7,"2025-04-16T12:31:36.015",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163088,1744806696026,-10000.0,0.000502,120,"2025-04-16T12:31:36.026",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163089,1744806696035,-2000.0,0.000502,2,"2025-04-16T12:31:36.035",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163090,1744806696046,-1000.0,0.00050387,60,"2025-04-16T12:31:36.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163091,1744806696057,-10000.0,0.000504,120,"2025-04-16T12:31:36.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163092,1744806696066,-3000.0,0.0005044,32,"2025-04-16T12:31:36.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163093,1744806696076,-3000.0,0.0005044,32,"2025-04-16T12:31:36.076",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163094,1744806696086,-2673.61703602,0.00050474,120,"2025-04-16T12:31:36.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163095,1744806696095,-1000.0,0.00050506,60,"2025-04-16T12:31:36.095",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163096,1744806696105,-10000.0,0.000506,120,"2025-04-16T12:31:36.105",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163097,1744806696114,-262.32105338,0.00050684,120,"2025-04-16T12:31:36.114",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163098,1744806696123,-500.0,0.00050685,120,"2025-04-16T12:31:36.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163099,1744806696132,-500.0,0.00050685,120,"2025-04-16T12:31:36.132",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163100,1744806696141,-500.0,0.00050685,120,"2025-04-16T12:31:36.141",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163101,1744806696150,-500.0,0.00050685,120,"2025-04-16T12:31:36.150",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163102,1744806696159,-500.0,0.00050685,120,"2025-04-16T12:31:36.159",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163103,1744806696168,-500.0,0.00050685,120,"2025-04-16T12:31:36.168",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163104,1744806696178,-500.0,0.00050685,120,"2025-04-16T12:31:36.178",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163105,1744806696187,-500.0,0.00050685,120,"2025-04-16T12:31:36.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163106,1744806696196,-500.0,0.00050685,120,"2025-04-16T12:31:36.196",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163107,1744806696206,-500.0,0.00050685,120,"2025-04-16T12:31:36.206",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163108,1744806696215,-500.0,0.00050685,120,"2025-04-16T12:31:36.215",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163109,1744806696226,-500.0,0.00050685,120,"2025-04-16T12:31:36.226",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163110,1744806696236,-500.0,0.00050685,120,"2025-04-16T12:31:36.236",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163111,1744806696249,-500.0,0.00050685,120,"2025-04-16T12:31:36.249",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163112,1744806696259,-500.0,0.00050685,120,"2025-04-16T12:31:36.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163113,1744806696269,-500.0,0.00050685,120,"2025-04-16T12:31:36.269",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163114,1744806696278,-500.0,0.00050685,120,"2025-04-16T12:31:36.278",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163115,1744806696289,-282.88081806,0.00050685,120,"2025-04-16T12:31:36.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163116,1744806696299,-500.0,0.00050685,120,"2025-04-16T12:31:36.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163117,1744806696309,-500.0,0.00050685,120,"2025-04-16T12:31:36.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163118,1744806696319,-500.0,0.00050685,120,"2025-04-16T12:31:36.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163119,1744806696328,-500.0,0.00050685,120,"2025-04-16T12:31:36.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163120,1744806696337,-500.0,0.00050685,120,"2025-04-16T12:31:36.337",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163121,1744806696347,-500.0,0.00050685,120,"2025-04-16T12:31:36.347",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163122,1744806696356,-500.0,0.00050685,120,"2025-04-16T12:31:36.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163123,1744806696366,-545.92736252,0.00050685,120,"2025-04-16T12:31:36.366",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163124,1744806696377,-10000.0,0.000508,120,"2025-04-16T12:31:36.377",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163125,1744806696387,-50000.0,0.00051,51,"2025-04-16T12:31:36.387",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163126,1744806696399,-250.0,0.00051,5,"2025-04-16T12:31:36.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163127,1744806696409,-2298.09276609,0.00051,120,"2025-04-16T12:31:36.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163128,1744806696419,-2000.0,0.00051,120,"2025-04-16T12:31:36.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163129,1744806696428,-1208.5644548,0.00051,120,"2025-04-16T12:31:36.428",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163130,1744806696439,-1303.3937989,0.00051,100,"2025-04-16T12:31:36.439",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163131,1744806696449,-10000.0,0.00051,120,"2025-04-16T12:31:36.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163132,1744806696459,-1000000.0,0.00051,120,"2025-04-16T12:31:36.459",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163133,1744806696469,-1000000.0,0.00051,120,"2025-04-16T12:31:36.469",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163134,1744806696479,-1000000.0,0.00051,120,"2025-04-16T12:31:36.479",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163135,1744806696489,-1000000.0,0.00051,120,"2025-04-16T12:31:36.489",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163136,1744806696499,-1100.0,0.00051,2,"2025-04-16T12:31:36.499",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163137,1744806696509,-500.0,0.00051098,60,"2025-04-16T12:31:36.509",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163138,1744806696519,-10000.0,0.000512,120,"2025-04-16T12:31:36.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163139,1744806696528,-1200.0,0.0005123,60,"2025-04-16T12:31:36.528",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163140,1744806696538,-209.0,0.0005136,30,"2025-04-16T12:31:36.538",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163141,1744806696547,-214.0,0.0005136,30,"2025-04-16T12:31:36.547",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163142,1744806696557,-209.0,0.0005136,30,"2025-04-16T12:31:36.557",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163143,1744806696568,-10000.0,0.000514,120,"2025-04-16T12:31:36.568",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163144,1744806696578,-2542.987,0.0005144,32,"2025-04-16T12:31:36.578",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163145,1744806696588,-10000.0,0.000516,120,"2025-04-16T12:31:36.588",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163146,1744806696597,-150.0,0.00051607,120,"2025-04-16T12:31:36.597",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163147,1744806696606,-500.0,0.00051661,60,"2025-04-16T12:31:36.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163148,1744806696616,-1000.0,0.00051665,60,"2025-04-16T12:31:36.616",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163149,1744806696625,-10000.0,0.000518,120,"2025-04-16T12:31:36.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163150,1744806696635,-585.35,0.00051812,2,"2025-04-16T12:31:36.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163151,1744806696779,-154.0,0.00051818,120,"2025-04-16T12:31:36.779",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163152,1744806696789,-1200.0,0.00051867,60,"2025-04-16T12:31:36.789",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163153,1744806696799,-674.4,0.00051877,120,"2025-04-16T12:31:36.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163154,1744806696810,-50000.0,0.00052,52,"2025-04-16T12:31:36.810",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163155,1744806696819,-50000.0,0.00052,52,"2025-04-16T12:31:36.819",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163156,1744806696829,-250.0,0.00052,5,"2025-04-16T12:31:36.829",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163157,1744806696839,-151.0,0.00052,120,"2025-04-16T12:31:36.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163158,1744806696848,-2300.0,0.00052,53,"2025-04-16T12:31:36.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163159,1744806696858,-500.0,0.00052,120,"2025-04-16T12:31:36.858",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163160,1744806696867,-400.0,0.00052,120,"2025-04-16T12:31:36.867",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163161,1744806696877,-1100.0,0.00052,120,"2025-04-16T12:31:36.877",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163162,1744806696886,-2000.0,0.00052,120,"2025-04-16T12:31:36.886",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163163,1744806696897,-10000.0,0.00052,120,"2025-04-16T12:31:36.897",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163164,1744806696906,-11699.0,0.00052,120,"2025-04-16T12:31:36.906",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163165,1744806696915,-2924.70056081,0.00052,40,"2025-04-16T12:31:36.915",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163166,1744806696924,-1000000.0,0.00052,120,"2025-04-16T12:31:36.924",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163167,1744806696934,-1000000.0,0.00052,120,"2025-04-16T12:31:36.934",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163168,1744806696943,-1000000.0,0.00052,120,"2025-04-16T12:31:36.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163169,1744806696953,-1000000.0,0.00052,120,"2025-04-16T12:31:36.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163170,1744806696963,-500.0,0.0005207,60,"2025-04-16T12:31:36.963",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163171,1744806696972,-1200.0,0.00052098,60,"2025-04-16T12:31:36.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163172,1744806696982,-10000.0,0.000522,120,"2025-04-16T12:31:36.982",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163173,1744806696991,-2983.60512987,0.0005233,120,"2025-04-16T12:31:36.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163174,1744806697001,-10000.0,0.000524,120,"2025-04-16T12:31:37.001",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163175,1744806697011,-5000.0,0.0005244,32,"2025-04-16T12:31:37.011",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163176,1744806697021,-500.0,0.00052468,60,"2025-04-16T12:31:37.021",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163177,1744806697030,-10000.0,0.000526,120,"2025-04-16T12:31:37.030",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163178,1744806697040,-10000.0,0.000528,120,"2025-04-16T12:31:37.040",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163179,1744806697050,-500.0,0.00052816,30,"2025-04-16T12:31:37.050",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163180,1744806697058,-469.0,0.00052867,13,"2025-04-16T12:31:37.058",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163181,1744806697068,-200.0,0.00052867,2,"2025-04-16T12:31:37.068",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163182,1744806697078,-200.0,0.00052867,2,"2025-04-16T12:31:37.078",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163183,1744806697087,-200.0,0.00052867,2,"2025-04-16T12:31:37.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163184,1744806697097,-200.0,0.00052867,2,"2025-04-16T12:31:37.097",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163185,1744806697106,-200.0,0.00052867,2,"2025-04-16T12:31:37.106",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163186,1744806697115,-200.0,0.00052867,2,"2025-04-16T12:31:37.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163187,1744806697124,-200.0,0.00052867,2,"2025-04-16T12:31:37.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163188,1744806697134,-200.0,0.00052867,2,"2025-04-16T12:31:37.134",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163189,1744806697143,-200.0,0.00052867,2,"2025-04-16T12:31:37.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163190,1744806697152,-200.0,0.00052867,2,"2025-04-16T12:31:37.152",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163191,1744806697162,-200.0,0.00052867,2,"2025-04-16T12:31:37.162",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163192,1744806697172,-200.0,0.00052867,2,"2025-04-16T12:31:37.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163193,1744806697181,-200.0,0.00052867,2,"2025-04-16T12:31:37.181",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163194,1744806697190,-200.0,0.00052867,2,"2025-04-16T12:31:37.190",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163195,1744806697199,-200.0,0.00052867,2,"2025-04-16T12:31:37.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163196,1744806697209,-200.0,0.00052867,2,"2025-04-16T12:31:37.209",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163197,1744806697219,-200.0,0.00052867,2,"2025-04-16T12:31:37.219",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163198,1744806697228,-200.0,0.00052867,2,"2025-04-16T12:31:37.228",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163199,1744806697238,-200.0,0.00052867,2,"2025-04-16T12:31:37.238",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163200,1744806697247,-200.0,0.00052867,2,"2025-04-16T12:31:37.247",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163201,1744806697258,-200.0,0.00052867,2,"2025-04-16T12:31:37.258",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163202,1744806697267,-200.0,0.00052867,2,"2025-04-16T12:31:37.267",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163203,1744806697276,-200.0,0.00052867,2,"2025-04-16T12:31:37.276",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163204,1744806697285,-200.0,0.00052867,2,"2025-04-16T12:31:37.285",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163205,1744806697294,-200.0,0.00052867,2,"2025-04-16T12:31:37.294",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163206,1744806697304,-200.0,0.00052867,2,"2025-04-16T12:31:37.304",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163207,1744806697313,-200.0,0.00052867,2,"2025-04-16T12:31:37.313",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163208,1744806697322,-200.0,0.00052867,2,"2025-04-16T12:31:37.322",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163209,1744806697332,-200.0,0.00052867,2,"2025-04-16T12:31:37.332",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163210,1744806697341,-200.0,0.00052867,2,"2025-04-16T12:31:37.341",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163211,1744806697351,-200.0,0.00052867,2,"2025-04-16T12:31:37.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163212,1744806697360,-200.0,0.00052867,2,"2025-04-16T12:31:37.360",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163213,1744806697369,-200.0,0.00052867,2,"2025-04-16T12:31:37.369",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163214,1744806697379,-200.0,0.00052867,2,"2025-04-16T12:31:37.379",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163215,1744806697388,-284.0,0.00052867,2,"2025-04-16T12:31:37.388",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163216,1744806697398,-50000.0,0.00053,53,"2025-04-16T12:31:37.398",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163217,1744806697408,-575.74602354,0.00053,2,"2025-04-16T12:31:37.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163218,1744806697418,-250.0,0.00053,5,"2025-04-16T12:31:37.418",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163219,1744806697427,-252.82,0.00053,10,"2025-04-16T12:31:37.427",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163220,1744806697437,-1799.99999908,0.00053,54,"2025-04-16T12:31:37.437",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163221,1744806697447,-2000.0,0.00053,120,"2025-04-16T12:31:37.447",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163222,1744806697456,-10000.0,0.00053,120,"2025-04-16T12:31:37.456",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163223,1744806697465,-1000000.0,0.00053,120,"2025-04-16T12:31:37.465",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163224,1744806697475,-1000000.0,0.00053,120,"2025-04-16T12:31:37.475",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163225,1744806697485,-1000000.0,0.00053,120,"2025-04-16T12:31:37.485",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163226,1744806697495,-1000000.0,0.00053,120,"2025-04-16T12:31:37.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163227,1744806697506,-2000.0,0.00053,2,"2025-04-16T12:31:37.506",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163228,1744806697516,-1150.0,0.00053,2,"2025-04-16T12:31:37.516",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163229,1744806697525,-10000.0,0.000532,120,"2025-04-16T12:31:37.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163230,1744806697535,-446.29748216,0.0005331,2,"2025-04-16T12:31:37.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163231,1744806697545,-300970.0,0.0005333,30,"2025-04-16T12:31:37.545",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163232,1744806697554,-539.94496109,0.00053385,60,"2025-04-16T12:31:37.554",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163233,1744806697564,-500.0,0.0005339,60,"2025-04-16T12:31:37.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163234,1744806697573,-10000.0,0.000534,120,"2025-04-16T12:31:37.573",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163235,1744806697583,-500.0,0.00053424,30,"2025-04-16T12:31:37.583",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163236,1744806697593,-5000.0,0.0005344,32,"2025-04-16T12:31:37.593",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163237,1744806697602,-10000.0,0.000536,120,"2025-04-16T12:31:37.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163238,1744806697612,-1200.0,0.00053616,60,"2025-04-16T12:31:37.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163239,1744806697622,-500.0,0.00053618,60,"2025-04-16T12:31:37.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163240,1744806697631,-1000.0,0.00053622,120,"2025-04-16T12:31:37.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163241,1744806697641,-151.0,0.00053644,120,"2025-04-16T12:31:37.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163242,1744806697651,-1000.0,0.00053658,60,"2025-04-16T12:31:37.651",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163243,1744806697661,-150.0,0.00053672,120,"2025-04-16T12:31:37.661",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163244,1744806697670,-209.0,0.0005369,30,"2025-04-16T12:31:37.670",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163245,1744806697680,-214.0,0.0005369,30,"2025-04-16T12:31:37.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163246,1744806697689,-209.0,0.0005369,30,"2025-04-16T12:31:37.689",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163247,1744806697698,-500.0,0.00053773,60,"2025-04-16T12:31:37.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163248,1744806697707,-10000.0,0.000538,120,"2025-04-16T12:31:37.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163249,1744806697717,-218.12,0.000538,120,"2025-04-16T12:31:37.717",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163250,1744806697727,-1000.0,0.00053865,60,"2025-04-16T12:31:37.727",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163251,1744806697736,-500.0,0.00053889,60,"2025-04-16T12:31:37.736",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163252,1744806697746,-5252.80034179,0.000539,120,"2025-04-16T12:31:37.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163253,1744806697757,-2851.0,0.000539,120,"2025-04-16T12:31:37.757",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163254,1744806697766,-500.0,0.00053972,32,"2025-04-16T12:31:37.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163255,1744806697776,-50000.0,0.00054,54,"2025-04-16T12:31:37.776",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163256,1744806697786,-250.0,0.00054,5,"2025-04-16T12:31:37.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163257,1744806697795,-878.97228458,0.00054,2,"2025-04-16T12:31:37.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163258,1744806697805,-1000.0,0.00054,120,"2025-04-16T12:31:37.805",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163259,1744806697815,-2005.15,0.00054,120,"2025-04-16T12:31:37.815",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163260,1744806697824,-491.3479148,0.00054,120,"2025-04-16T12:31:37.824",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163261,1744806697834,-400.0,0.00054,120,"2025-04-16T12:31:37.834",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163262,1744806697844,-1000.0,0.00054,120,"2025-04-16T12:31:37.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163263,1744806697854,-6181.70428414,0.00054,120,"2025-04-16T12:31:37.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163264,1744806697864,-2000.0,0.00054,120,"2025-04-16T12:31:37.864",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163265,1744806697874,-49874.62767634,0.00054,120,"2025-04-16T12:31:37.874",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163266,1744806697884,-500.0,0.00054,120,"2025-04-16T12:31:37.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163267,1744806697894,-12000.0,0.00054,120,"2025-04-16T12:31:37.894",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163268,1744806697904,-11699.0,0.00054,120,"2025-04-16T12:31:37.904",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163269,1744806697914,-1000000.0,0.00054,120,"2025-04-16T12:31:37.914",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163270,1744806697924,-1000000.0,0.00054,120,"2025-04-16T12:31:37.924",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163271,1744806697934,-1000000.0,0.00054,120,"2025-04-16T12:31:37.934",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163272,1744806697943,-1000000.0,0.00054,120,"2025-04-16T12:31:37.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163273,1744806697953,-1000000.0,0.00054,120,"2025-04-16T12:31:37.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163274,1744806697962,-273.475082,0.00054,120,"2025-04-16T12:31:37.962",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163275,1744806697972,-1163.72147341,0.00054,120,"2025-04-16T12:31:37.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163276,1744806697981,-585.35,0.00054076,2,"2025-04-16T12:31:37.981",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163277,1744806697991,-1000.0,0.00054157,60,"2025-04-16T12:31:37.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163278,1744806698001,-1000.0,0.00054167,60,"2025-04-16T12:31:38.001",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163279,1744806698011,-2262.59173995,0.00054295,30,"2025-04-16T12:31:38.011",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163280,1744806698020,-500.0,0.00054318,60,"2025-04-16T12:31:38.020",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163281,1744806698030,-500.0,0.00054336,60,"2025-04-16T12:31:38.030",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163282,1744806698039,-810.88,0.0005442,120,"2025-04-16T12:31:38.039",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163283,1744806698049,-530.81,0.0005442,120,"2025-04-16T12:31:38.049",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163284,1744806698058,-5000.0,0.0005444,32,"2025-04-16T12:31:38.058",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163285,1744806698072,-2899.79451412,0.00054498,71,"2025-04-16T12:31:38.072",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163286,1744806698082,-1000000.0,0.000545,120,"2025-04-16T12:31:38.082",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163287,1744806698091,-264.3,0.000545,54,"2025-04-16T12:31:38.091",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163288,1744806698100,-500.0,0.0005452,34,"2025-04-16T12:31:38.100",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163289,1744806698110,-500.0,0.00054544,60,"2025-04-16T12:31:38.110",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163290,1744806698120,-23397.16,0.000547,9,"2025-04-16T12:31:38.120",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163291,1744806698129,-208304.73,0.000547,9,"2025-04-16T12:31:38.129",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163292,1744806698139,-481.13,0.000547,9,"2025-04-16T12:31:38.139",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163293,1744806698148,-1267.65,0.000547,9,"2025-04-16T12:31:38.148",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163294,1744806698158,-35633.91,0.000547,9,"2025-04-16T12:31:38.158",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163295,1744806698167,-11709.53,0.000547,9,"2025-04-16T12:31:38.167",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163296,1744806698176,-4698.08,0.000547,9,"2025-04-16T12:31:38.176",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163297,1744806698185,-4000.71829759,0.00054748,31,"2025-04-16T12:31:38.185",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163298,1744806698194,-1489.8721594,0.0005478,120,"2025-04-16T12:31:38.194",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163299,1744806698204,-172.50720239,0.00054794,7,"2025-04-16T12:31:38.204",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163300,1744806698214,-166.31032586,0.00054794,7,"2025-04-16T12:31:38.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163301,1744806698224,-221.15841109,0.00054794,7,"2025-04-16T12:31:38.224",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163302,1744806698234,-250.0,0.00054794,120,"2025-04-16T12:31:38.234",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163303,1744806698244,-500.0,0.00054794,120,"2025-04-16T12:31:38.244",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163304,1744806698254,-7170.51,0.00054794,90,"2025-04-16T12:31:38.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163305,1744806698264,-2418.72,0.00054794,120,"2025-04-16T12:31:38.264",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163306,1744806698273,-500.0,0.00054794,2,"2025-04-16T12:31:38.273",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163307,1744806698283,-533.58,0.00054794,120,"2025-04-16T12:31:38.283",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163308,1744806698292,-506.12239851,0.00054794,120,"2025-04-16T12:31:38.292",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163309,1744806698302,-500.0,0.00054794,16,"2025-04-16T12:31:38.302",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163310,1744806698312,-151.0,0.00054794,120,"2025-04-16T12:31:38.312",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163311,1744806698321,-1363.15,0.00054794,120,"2025-04-16T12:31:38.321",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163312,1744806698330,-500.0,0.00054794,120,"2025-04-16T12:31:38.330",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163313,1744806698341,-589.94032128,0.00054794,120,"2025-04-16T12:31:38.341",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163314,1744806698351,-500.0,0.00054794,120,"2025-04-16T12:31:38.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163315,1744806698362,-500.0,0.00054794,120,"2025-04-16T12:31:38.362",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163316,1744806698371,-500.0,0.00054794,120,"2025-04-16T12:31:38.371",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163317,1744806698380,-500.0,0.00054794,120,"2025-04-16T12:31:38.380",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163318,1744806698391,-500.0,0.00054794,120,"2025-04-16T12:31:38.391",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163319,1744806698403,-500.47303215,0.00054794,120,"2025-04-16T12:31:38.403",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163320,1744806698413,-500.0,0.00054794,2,"2025-04-16T12:31:38.413",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163321,1744806698422,-500.0,0.00054794,120,"2025-04-16T12:31:38.422",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163322,1744806698431,-500.0,0.00054794,120,"2025-04-16T12:31:38.431",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163323,1744806698442,-532.59707397,0.00054794,120,"2025-04-16T12:31:38.442",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163324,1744806698451,-500.0,0.00054794,120,"2025-04-16T12:31:38.451",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163325,1744806698461,-500.0,0.00054794,120,"2025-04-16T12:31:38.461",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163326,1744806698473,-500.0,0.00054794,5,"2025-04-16T12:31:38.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163327,1744806698482,-500.0,0.00054794,120,"2025-04-16T12:31:38.482",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163328,1744806698492,-500.0,0.00054794,120,"2025-04-16T12:31:38.492",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163329,1744806698501,-522.24667296,0.00054794,120,"2025-04-16T12:31:38.501",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163330,1744806698511,-500.0,0.00054794,120,"2025-04-16T12:31:38.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163331,1744806698520,-500.0,0.00054794,120,"2025-04-16T12:31:38.520",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163332,1744806698529,-500.0,0.00054794,120,"2025-04-16T12:31:38.529",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163333,1744806698539,-500.0,0.00054794,120,"2025-04-16T12:31:38.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163334,1744806698549,-500.0,0.00054794,120,"2025-04-16T12:31:38.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163335,1744806698558,-500.0,0.00054794,120,"2025-04-16T12:31:38.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163336,1744806698568,-500.0,0.00054794,120,"2025-04-16T12:31:38.568",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163337,1744806698577,-209.36260209,0.00054794,120,"2025-04-16T12:31:38.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163338,1744806698587,-500.0,0.00054794,120,"2025-04-16T12:31:38.587",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163339,1744806698596,-505.582462,0.00054794,120,"2025-04-16T12:31:38.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163340,1744806698606,-502.07710304,0.00054794,120,"2025-04-16T12:31:38.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163341,1744806698615,-500.0,0.00054794,120,"2025-04-16T12:31:38.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163342,1744806698624,-500.0,0.00054794,120,"2025-04-16T12:31:38.624",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163343,1744806698633,-500.0,0.00054794,120,"2025-04-16T12:31:38.633",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163344,1744806698643,-1715.76,0.00054794,120,"2025-04-16T12:31:38.643",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163345,1744806698652,-500.0,0.00054794,8,"2025-04-16T12:31:38.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163346,1744806698662,-505.00546382,0.00054794,120,"2025-04-16T12:31:38.662",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163347,1744806698671,-500.0,0.00054794,120,"2025-04-16T12:31:38.671",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163348,1744806698680,-500.0,0.00054794,120,"2025-04-16T12:31:38.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163349,1744806698689,-500.0,0.00054794,120,"2025-04-16T12:31:38.689",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163350,1744806698827,-500.0,0.00054794,120,"2025-04-16T12:31:38.827",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163351,1744806698837,-504.33415429,0.00054794,120,"2025-04-16T12:31:38.837",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163352,1744806698847,-500.0,0.00054794,120,"2025-04-16T12:31:38.847",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163353,1744806698857,-500.0,0.00054794,120,"2025-04-16T12:31:38.857",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163354,1744806698866,-505.17009982,0.00054794,120,"2025-04-16T12:31:38.866",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163355,1744806698876,-266.8147376,0.00054794,120,"2025-04-16T12:31:38.876",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163356,1744806698885,-500.0,0.00054794,2,"2025-04-16T12:31:38.885",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163357,1744806698895,-500.0,0.00054794,120,"2025-04-16T12:31:38.895",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163358,1744806698905,-524.06234484,0.00054794,120,"2025-04-16T12:31:38.905",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163359,1744806698915,-500.0,0.00054794,120,"2025-04-16T12:31:38.915",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163360,1744806698926,-500.61708866,0.00054794,120,"2025-04-16T12:31:38.926",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163361,1744806698936,-500.0,0.00054794,120,"2025-04-16T12:31:38.936",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163362,1744806698947,-500.0,0.00054794,120,"2025-04-16T12:31:38.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163363,1744806698958,-500.0,0.00054794,120,"2025-04-16T12:31:38.958",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163364,1744806698969,-500.0,0.00054794,120,"2025-04-16T12:31:38.969",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163365,1744806698980,-500.0,0.00054794,120,"2025-04-16T12:31:38.980",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163366,1744806698991,-500.0,0.00054794,120,"2025-04-16T12:31:38.991",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163367,1744806699004,-530.79506791,0.00054794,120,"2025-04-16T12:31:39.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163368,1744806699015,-500.0,0.00054794,120,"2025-04-16T12:31:39.015",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163369,1744806699024,-500.0,0.00054794,120,"2025-04-16T12:31:39.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163370,1744806699034,-500.0,0.00054794,120,"2025-04-16T12:31:39.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163371,1744806699043,-499.7207991,0.00054794,120,"2025-04-16T12:31:39.043",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163372,1744806699054,-500.0,0.00054794,120,"2025-04-16T12:31:39.054",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163373,1744806699063,-572.45,0.00054794,120,"2025-04-16T12:31:39.063",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163374,1744806699073,-500.0,0.00054794,120,"2025-04-16T12:31:39.073",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163375,1744806699082,-500.0,0.00054794,120,"2025-04-16T12:31:39.082",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163376,1744806699092,-508.86374282,0.00054794,120,"2025-04-16T12:31:39.092",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163377,1744806699102,-500.0,0.00054794,120,"2025-04-16T12:31:39.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163378,1744806699111,-500.0,0.00054794,120,"2025-04-16T12:31:39.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163379,1744806699121,-500.0,0.00054794,120,"2025-04-16T12:31:39.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163380,1744806699130,-500.0,0.00054794,120,"2025-04-16T12:31:39.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163381,1744806699140,-500.0,0.00054794,120,"2025-04-16T12:31:39.140",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163382,1744806699150,-568.09693929,0.00054794,120,"2025-04-16T12:31:39.150",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163383,1744806699159,-500.0,0.00054794,120,"2025-04-16T12:31:39.159",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163384,1744806699169,-500.0,0.00054794,120,"2025-04-16T12:31:39.169",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163385,1744806699178,-500.0,0.00054794,120,"2025-04-16T12:31:39.178",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163386,1744806699188,-500.0,0.00054794,120,"2025-04-16T12:31:39.188",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163387,1744806699198,-500.0,0.00054794,120,"2025-04-16T12:31:39.198",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163388,1744806699208,-500.0,0.00054794,120,"2025-04-16T12:31:39.208",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163389,1744806699218,-517.38817131,0.00054794,120,"2025-04-16T12:31:39.218",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163390,1744806699228,-530.23218835,0.00054794,120,"2025-04-16T12:31:39.228",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163391,1744806699237,-500.0,0.00054794,120,"2025-04-16T12:31:39.237",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163392,1744806699247,-324.66613613,0.00054794,120,"2025-04-16T12:31:39.247",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163393,1744806699259,-500.0,0.00054794,120,"2025-04-16T12:31:39.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163394,1744806699268,-500.54067341,0.00054794,120,"2025-04-16T12:31:39.268",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163395,1744806699278,-500.78623288,0.00054794,120,"2025-04-16T12:31:39.278",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163396,1744806699287,-500.0,0.00054794,120,"2025-04-16T12:31:39.287",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163397,1744806699297,-500.0,0.00054794,120,"2025-04-16T12:31:39.297",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163398,1744806699307,-500.0,0.00054794,120,"2025-04-16T12:31:39.307",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163399,1744806699316,-853.05,0.00054794,120,"2025-04-16T12:31:39.316",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163400,1744806699326,-500.0,0.00054794,120,"2025-04-16T12:31:39.326",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163401,1744806699335,-500.0,0.00054794,120,"2025-04-16T12:31:39.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163402,1744806699345,-501.14989841,0.00054794,120,"2025-04-16T12:31:39.345",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163403,1744806699357,-500.0,0.00054794,120,"2025-04-16T12:31:39.357",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163404,1744806699367,-500.0,0.00054794,120,"2025-04-16T12:31:39.367",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163405,1744806699376,-500.0,0.00054794,120,"2025-04-16T12:31:39.376",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163406,1744806699386,-500.0,0.00054794,120,"2025-04-16T12:31:39.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163407,1744806699397,-508.76819531,0.00054794,120,"2025-04-16T12:31:39.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163408,1744806699407,-500.0,0.00054794,120,"2025-04-16T12:31:39.407",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163409,1744806699416,-500.81773592,0.00054794,120,"2025-04-16T12:31:39.416",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163410,1744806699426,-500.0,0.00054794,120,"2025-04-16T12:31:39.426",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163411,1744806699435,-613.7276327,0.00054794,120,"2025-04-16T12:31:39.435",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163412,1744806699445,-500.0,0.00054794,120,"2025-04-16T12:31:39.445",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163413,1744806699454,-500.0,0.00054794,120,"2025-04-16T12:31:39.454",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163414,1744806699463,-505.51795096,0.00054794,120,"2025-04-16T12:31:39.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163415,1744806699474,-219.97947739,0.00054794,120,"2025-04-16T12:31:39.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163416,1744806699484,-500.0,0.00054794,120,"2025-04-16T12:31:39.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163417,1744806699493,-500.0,0.00054794,120,"2025-04-16T12:31:39.493",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163418,1744806699504,-500.0,0.00054794,120,"2025-04-16T12:31:39.504",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163419,1744806699514,-500.0,0.00054794,120,"2025-04-16T12:31:39.514",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163420,1744806699523,-515.04400016,0.00054794,20,"2025-04-16T12:31:39.523",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163421,1744806699533,-500.0,0.00054794,120,"2025-04-16T12:31:39.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163422,1744806699543,-500.0,0.00054794,120,"2025-04-16T12:31:39.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163423,1744806699552,-500.0,0.00054794,120,"2025-04-16T12:31:39.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163424,1744806699562,-500.0,0.00054794,120,"2025-04-16T12:31:39.562",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163425,1744806699571,-500.0,0.00054794,120,"2025-04-16T12:31:39.571",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163426,1744806699581,-500.0,0.00054794,120,"2025-04-16T12:31:39.581",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163427,1744806699591,-500.0,0.00054794,120,"2025-04-16T12:31:39.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163428,1744806699601,-500.0,0.00054794,120,"2025-04-16T12:31:39.601",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163429,1744806699610,-500.0,0.00054794,120,"2025-04-16T12:31:39.610",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163430,1744806699619,-500.0,0.00054794,120,"2025-04-16T12:31:39.619",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163431,1744806699629,-500.0,0.00054794,120,"2025-04-16T12:31:39.629",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163432,1744806699638,-500.0,0.00054794,30,"2025-04-16T12:31:39.638",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163433,1744806699647,-500.0,0.00054794,120,"2025-04-16T12:31:39.647",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163434,1744806699657,-500.0,0.00054794,120,"2025-04-16T12:31:39.657",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163435,1744806699667,-500.0,0.00054794,120,"2025-04-16T12:31:39.667",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163436,1744806699676,-500.0,0.00054794,120,"2025-04-16T12:31:39.676",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163437,1744806699686,-500.0,0.00054794,120,"2025-04-16T12:31:39.686",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163438,1744806699696,-500.0,0.00054794,120,"2025-04-16T12:31:39.696",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163439,1744806699707,-500.0,0.00054794,120,"2025-04-16T12:31:39.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163440,1744806699718,-500.0,0.00054794,120,"2025-04-16T12:31:39.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163441,1744806699728,-500.0,0.00054794,120,"2025-04-16T12:31:39.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163442,1744806699747,-500.0,0.00054794,120,"2025-04-16T12:31:39.747",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163443,1744806699766,-500.0,0.00054794,120,"2025-04-16T12:31:39.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163444,1744806699787,-500.0,0.00054794,120,"2025-04-16T12:31:39.787",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163445,1744806699809,-511.72094145,0.00054794,120,"2025-04-16T12:31:39.809",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163446,1744806699826,-500.0,0.00054794,120,"2025-04-16T12:31:39.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163447,1744806699844,-500.0,0.00054794,120,"2025-04-16T12:31:39.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163448,1744806699864,-500.0,0.00054794,120,"2025-04-16T12:31:39.864",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163449,1744806699884,-519.96030969,0.00054794,120,"2025-04-16T12:31:39.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163450,1744806699903,-500.0,0.00054794,120,"2025-04-16T12:31:39.903",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163451,1744806699922,-500.0,0.00054794,120,"2025-04-16T12:31:39.922",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163452,1744806699942,-776.86,0.00054794,120,"2025-04-16T12:31:39.942",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163453,1744806699959,-500.0,0.00054794,120,"2025-04-16T12:31:39.959",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163454,1744806699973,-500.0,0.00054794,120,"2025-04-16T12:31:39.973",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163455,1744806699992,-500.0,0.00054794,120,"2025-04-16T12:31:39.992",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163456,1744806700005,-500.0,0.00054794,120,"2025-04-16T12:31:40.005",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163457,1744806700023,-500.0,0.00054794,120,"2025-04-16T12:31:40.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163458,1744806700038,-500.0,0.00054794,120,"2025-04-16T12:31:40.038",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163459,1744806700053,-500.0,0.00054794,7,"2025-04-16T12:31:40.053",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163460,1744806700068,-500.0,0.00054794,120,"2025-04-16T12:31:40.068",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163461,1744806700084,-500.0,0.00054794,120,"2025-04-16T12:31:40.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163462,1744806700099,-508.6597593,0.00054794,120,"2025-04-16T12:31:40.099",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163463,1744806700115,-500.0,0.00054794,120,"2025-04-16T12:31:40.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163464,1744806700130,-500.0,0.00054794,120,"2025-04-16T12:31:40.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163465,1744806700146,-500.0,0.00054794,120,"2025-04-16T12:31:40.146",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163466,1744806700161,-500.0,0.00054794,120,"2025-04-16T12:31:40.161",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163467,1744806700175,-500.0,0.00054794,120,"2025-04-16T12:31:40.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163468,1744806700190,-500.0,0.00054794,120,"2025-04-16T12:31:40.190",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163469,1744806700205,-500.0,0.00054794,120,"2025-04-16T12:31:40.205",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163470,1744806700221,-500.0,0.00054794,120,"2025-04-16T12:31:40.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163471,1744806700235,-511.104131,0.00054794,120,"2025-04-16T12:31:40.235",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163472,1744806700251,-508.7257611,0.00054794,120,"2025-04-16T12:31:40.251",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163473,1744806700266,-500.0,0.00054794,120,"2025-04-16T12:31:40.266",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163474,1744806700282,-500.0,0.00054794,120,"2025-04-16T12:31:40.282",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163475,1744806700297,-500.89126849,0.00054794,120,"2025-04-16T12:31:40.297",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163476,1744806700313,-500.0,0.00054794,120,"2025-04-16T12:31:40.313",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163477,1744806700328,-500.0,0.00054794,120,"2025-04-16T12:31:40.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163478,1744806700344,-500.0,0.00054794,120,"2025-04-16T12:31:40.344",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163479,1744806700359,-511.37860946,0.00054794,120,"2025-04-16T12:31:40.359",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163480,1744806700375,-500.0,0.00054794,120,"2025-04-16T12:31:40.375",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163481,1744806700391,-500.0,0.00054794,120,"2025-04-16T12:31:40.391",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163482,1744806700413,-500.0,0.00054794,120,"2025-04-16T12:31:40.413",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163483,1744806700429,-500.0,0.00054794,7,"2025-04-16T12:31:40.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163484,1744806700444,-500.0,0.00054794,120,"2025-04-16T12:31:40.444",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163485,1744806700460,-500.0,0.00054794,120,"2025-04-16T12:31:40.460",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163486,1744806700477,-500.0,0.00054794,120,"2025-04-16T12:31:40.477",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163487,1744806700494,-500.0,0.00054794,120,"2025-04-16T12:31:40.494",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163488,1744806700510,-500.0,0.00054794,120,"2025-04-16T12:31:40.510",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163489,1744806700525,-500.0,0.00054794,120,"2025-04-16T12:31:40.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163490,1744806700539,-500.0,0.00054794,120,"2025-04-16T12:31:40.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163491,1744806700554,-500.0,0.00054794,120,"2025-04-16T12:31:40.554",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163492,1744806700570,-516.17665923,0.00054794,120,"2025-04-16T12:31:40.570",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163493,1744806700584,-500.0,0.00054794,120,"2025-04-16T12:31:40.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163494,1744806700600,-500.0,0.00054794,120,"2025-04-16T12:31:40.600",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163495,1744806700615,-504.03853488,0.00054794,120,"2025-04-16T12:31:40.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163496,1744806700630,-500.0,0.00054794,120,"2025-04-16T12:31:40.630",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163497,1744806700646,-500.0,0.00054794,120,"2025-04-16T12:31:40.646",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163498,1744806700661,-500.0,0.00054794,120,"2025-04-16T12:31:40.661",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163499,1744806700676,-500.0,0.00054794,120,"2025-04-16T12:31:40.676",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163500,1744806700692,-513.43178444,0.00054794,120,"2025-04-16T12:31:40.692",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163501,1744806700706,-500.0,0.00054794,120,"2025-04-16T12:31:40.706",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163502,1744806700721,-500.0,0.00054794,120,"2025-04-16T12:31:40.721",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163503,1744806700737,-500.0,0.00054794,120,"2025-04-16T12:31:40.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163504,1744806700755,-590.70181057,0.00054794,120,"2025-04-16T12:31:40.755",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163505,1744806700769,-500.0,0.00054794,120,"2025-04-16T12:31:40.769",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163506,1744806700785,-500.0,0.00054794,120,"2025-04-16T12:31:40.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163507,1744806700800,-517.64737858,0.00054794,120,"2025-04-16T12:31:40.800",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163508,1744806700816,-500.0,0.00054794,120,"2025-04-16T12:31:40.816",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163509,1744806700831,-500.0,0.00054794,120,"2025-04-16T12:31:40.831",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163510,1744806700846,-500.0,0.00054794,120,"2025-04-16T12:31:40.846",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163511,1744806700861,-500.0,0.00054794,120,"2025-04-16T12:31:40.861",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163512,1744806700876,-500.0,0.00054794,120,"2025-04-16T12:31:40.876",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163513,1744806700891,-500.0,0.00054794,120,"2025-04-16T12:31:40.891",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163514,1744806700906,-500.0,0.00054794,120,"2025-04-16T12:31:40.906",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163515,1744806700921,-500.0,0.00054794,120,"2025-04-16T12:31:40.921",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163516,1744806700936,-500.0,0.00054794,120,"2025-04-16T12:31:40.936",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163517,1744806700951,-500.0,0.00054794,120,"2025-04-16T12:31:40.951",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163518,1744806700965,-720.40020683,0.00054794,120,"2025-04-16T12:31:40.965",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163519,1744806700980,-500.0,0.00054794,120,"2025-04-16T12:31:40.980",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163520,1744806700996,-500.0,0.00054794,120,"2025-04-16T12:31:40.996",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163521,1744806701013,-500.0,0.00054794,120,"2025-04-16T12:31:41.013",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163522,1744806701025,-500.0,0.00054794,120,"2025-04-16T12:31:41.025",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163523,1744806701034,-500.0,0.00054794,120,"2025-04-16T12:31:41.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163524,1744806701044,-500.0,0.00054794,120,"2025-04-16T12:31:41.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163525,1744806701053,-500.0,0.00054794,120,"2025-04-16T12:31:41.053",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163526,1744806701063,-500.0,0.00054794,120,"2025-04-16T12:31:41.063",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163527,1744806701072,-500.0,0.00054794,120,"2025-04-16T12:31:41.072",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163528,1744806701082,-500.0,0.00054794,120,"2025-04-16T12:31:41.082",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163529,1744806701091,-500.0,0.00054794,120,"2025-04-16T12:31:41.091",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163530,1744806701101,-500.0,0.00054794,120,"2025-04-16T12:31:41.101",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163531,1744806701110,-500.0,0.00054794,120,"2025-04-16T12:31:41.110",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163532,1744806701121,-504.85080516,0.00054794,120,"2025-04-16T12:31:41.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163533,1744806701130,-500.0,0.00054794,120,"2025-04-16T12:31:41.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163534,1744806701384,-500.0,0.00054794,120,"2025-04-16T12:31:41.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163535,1744806701406,-500.0,0.00054794,120,"2025-04-16T12:31:41.406",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163536,1744806701427,-500.0,0.00054794,120,"2025-04-16T12:31:41.427",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163537,1744806701439,-500.0,0.00054794,7,"2025-04-16T12:31:41.439",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163538,1744806701448,-500.0,0.00054794,120,"2025-04-16T12:31:41.448",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163539,1744806701457,-500.0,0.00054794,120,"2025-04-16T12:31:41.457",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163540,1744806701468,-500.0,0.00054794,120,"2025-04-16T12:31:41.468",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163541,1744806701479,-500.0,0.00054794,120,"2025-04-16T12:31:41.479",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163542,1744806701489,-500.0,0.00054794,120,"2025-04-16T12:31:41.489",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163543,1744806701498,-500.0,0.00054794,120,"2025-04-16T12:31:41.498",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163544,1744806701507,-500.0,0.00054794,120,"2025-04-16T12:31:41.507",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163545,1744806701516,-500.0,0.00054794,120,"2025-04-16T12:31:41.516",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163546,1744806701526,-500.0,0.00054794,120,"2025-04-16T12:31:41.526",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163547,1744806701535,-500.0,0.00054794,120,"2025-04-16T12:31:41.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163548,1744806701546,-500.0,0.00054794,120,"2025-04-16T12:31:41.546",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163549,1744806701555,-500.0,0.00054794,120,"2025-04-16T12:31:41.555",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163550,1744806701564,-500.0,0.00054794,120,"2025-04-16T12:31:41.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163551,1744806701574,-500.0,0.00054794,120,"2025-04-16T12:31:41.574",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163552,1744806701583,-500.0,0.00054794,120,"2025-04-16T12:31:41.583",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163553,1744806701592,-500.0,0.00054794,120,"2025-04-16T12:31:41.592",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163554,1744806701602,-500.0,0.00054794,120,"2025-04-16T12:31:41.602",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163555,1744806701612,-500.0,0.00054794,120,"2025-04-16T12:31:41.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163556,1744806701621,-500.0,0.00054794,120,"2025-04-16T12:31:41.621",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163557,1744806701631,-500.0,0.00054794,120,"2025-04-16T12:31:41.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163558,1744806701640,-500.0,0.00054794,120,"2025-04-16T12:31:41.640",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163559,1744806701650,-506.92452523,0.00054794,120,"2025-04-16T12:31:41.650",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163560,1744806701659,-500.0,0.00054794,120,"2025-04-16T12:31:41.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163561,1744806701669,-500.0,0.00054794,120,"2025-04-16T12:31:41.669",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163562,1744806701678,-500.0,0.00054794,120,"2025-04-16T12:31:41.678",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163563,1744806701688,-526.54811862,0.00054794,120,"2025-04-16T12:31:41.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163564,1744806701698,-500.0,0.00054794,120,"2025-04-16T12:31:41.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163565,1744806701708,-500.0,0.00054794,120,"2025-04-16T12:31:41.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163566,1744806701718,-500.0,0.00054794,120,"2025-04-16T12:31:41.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163567,1744806701727,-500.0,0.00054794,14,"2025-04-16T12:31:41.727",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163568,1744806701737,-500.0,0.00054794,120,"2025-04-16T12:31:41.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163569,1744806701746,-500.0,0.00054794,120,"2025-04-16T12:31:41.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163570,1744806701758,-500.0,0.00054794,120,"2025-04-16T12:31:41.758",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163571,1744806701768,-500.0,0.00054794,120,"2025-04-16T12:31:41.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163572,1744806701778,-1000.0,0.00054794,120,"2025-04-16T12:31:41.778",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163573,1744806701788,-532.8805024,0.00054794,120,"2025-04-16T12:31:41.788",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163574,1744806701797,-500.0,0.00054794,120,"2025-04-16T12:31:41.797",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163575,1744806701807,-500.0,0.00054794,120,"2025-04-16T12:31:41.807",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163576,1744806701817,-546.98388168,0.00054794,120,"2025-04-16T12:31:41.817",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163577,1744806701826,-507.50159732,0.00054794,120,"2025-04-16T12:31:41.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163578,1744806701834,-500.0,0.00054794,120,"2025-04-16T12:31:41.834",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163579,1744806701843,-500.0,0.00054794,120,"2025-04-16T12:31:41.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163580,1744806701852,-500.0,0.00054794,120,"2025-04-16T12:31:41.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163581,1744806701861,-500.0,0.00054794,120,"2025-04-16T12:31:41.861",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163582,1744806701870,-500.0,0.00054794,120,"2025-04-16T12:31:41.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163583,1744806701878,-500.0,0.00054794,120,"2025-04-16T12:31:41.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163584,1744806701888,-500.0,0.00054794,120,"2025-04-16T12:31:41.888",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163585,1744806701896,-500.0,0.00054794,120,"2025-04-16T12:31:41.896",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163586,1744806701905,-509.0133254,0.00054794,120,"2025-04-16T12:31:41.905",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163587,1744806701913,-538.86228414,0.00054794,61,"2025-04-16T12:31:41.913",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163588,1744806701920,-500.0,0.00054794,120,"2025-04-16T12:31:41.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163589,1744806701928,-500.0,0.00054794,120,"2025-04-16T12:31:41.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163590,1744806701935,-500.0,0.00054794,120,"2025-04-16T12:31:41.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163591,1744806701943,-546.30689718,0.00054794,120,"2025-04-16T12:31:41.943",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163592,1744806701951,-500.0,0.00054794,120,"2025-04-16T12:31:41.951",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163593,1744806701959,-500.0,0.00054794,120,"2025-04-16T12:31:41.959",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163594,1744806701968,-500.0,0.00054794,120,"2025-04-16T12:31:41.968",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163595,1744806701975,-500.0,0.00054794,120,"2025-04-16T12:31:41.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163596,1744806701982,-500.0,0.00054794,120,"2025-04-16T12:31:41.982",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163597,1744806701992,-500.0,0.00054794,120,"2025-04-16T12:31:41.992",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163598,1744806702001,-500.0,0.00054794,120,"2025-04-16T12:31:42.001",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163599,1744806702013,-500.0,0.00054794,120,"2025-04-16T12:31:42.013",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163600,1744806702023,-510.45,0.00054794,120,"2025-04-16T12:31:42.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163601,1744806702033,-505.97467555,0.00054794,120,"2025-04-16T12:31:42.033",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163602,1744806702047,-500.0,0.00054794,120,"2025-04-16T12:31:42.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163603,1744806702057,-500.0,0.00054794,120,"2025-04-16T12:31:42.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163604,1744806702066,-500.0,0.00054794,120,"2025-04-16T12:31:42.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163605,1744806702076,-572.10555343,0.00054794,120,"2025-04-16T12:31:42.076",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163606,1744806702085,-500.0,0.00054794,120,"2025-04-16T12:31:42.085",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163607,1744806702095,-500.0,0.00054794,120,"2025-04-16T12:31:42.095",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163608,1744806702105,-505.20479054,0.00054794,120,"2025-04-16T12:31:42.105",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163609,1744806702115,-500.0,0.00054794,120,"2025-04-16T12:31:42.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163610,1744806702124,-500.0,0.00054794,120,"2025-04-16T12:31:42.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163611,1744806702134,-504.38582696,0.00054794,120,"2025-04-16T12:31:42.134",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163612,1744806702144,-500.0,0.00054794,120,"2025-04-16T12:31:42.144",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163613,1744806702153,-500.0,0.00054794,120,"2025-04-16T12:31:42.153",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163614,1744806702164,-500.0,0.00054794,7,"2025-04-16T12:31:42.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163615,1744806702174,-500.0,0.00054794,120,"2025-04-16T12:31:42.174",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163616,1744806702184,-500.0,0.00054794,120,"2025-04-16T12:31:42.184",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163617,1744806702195,-500.0,0.00054794,120,"2025-04-16T12:31:42.195",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163618,1744806702204,-500.0,0.00054794,120,"2025-04-16T12:31:42.204",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163619,1744806702214,-500.0,0.00054794,120,"2025-04-16T12:31:42.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163620,1744806702224,-500.0,0.00054794,120,"2025-04-16T12:31:42.224",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163621,1744806702233,-538.37901032,0.00054794,120,"2025-04-16T12:31:42.233",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163622,1744806702243,-500.0,0.00054794,120,"2025-04-16T12:31:42.243",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163623,1744806702254,-500.0,0.00054794,120,"2025-04-16T12:31:42.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163624,1744806702264,-500.0,0.00054794,120,"2025-04-16T12:31:42.264",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163625,1744806702273,-500.0,0.00054794,120,"2025-04-16T12:31:42.273",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163626,1744806702284,-500.0,0.00054794,120,"2025-04-16T12:31:42.284",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163627,1744806702293,-500.0,0.00054794,120,"2025-04-16T12:31:42.293",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163628,1744806702304,-500.0,0.00054794,120,"2025-04-16T12:31:42.304",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163629,1744806702314,-500.0,0.00054794,120,"2025-04-16T12:31:42.314",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163630,1744806702324,-500.0,0.00054794,120,"2025-04-16T12:31:42.324",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163631,1744806702334,-500.0,0.00054794,120,"2025-04-16T12:31:42.334",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163632,1744806702344,-500.0,0.00054794,120,"2025-04-16T12:31:42.344",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163633,1744806702354,-300.0,0.00054794,120,"2025-04-16T12:31:42.354",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163634,1744806702363,-500.0,0.00054794,120,"2025-04-16T12:31:42.363",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163635,1744806702373,-500.0,0.00054794,120,"2025-04-16T12:31:42.373",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163636,1744806702386,-500.0,0.00054794,120,"2025-04-16T12:31:42.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163637,1744806702398,-500.0,0.00054794,120,"2025-04-16T12:31:42.398",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163638,1744806702408,-500.0,0.00054794,120,"2025-04-16T12:31:42.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163639,1744806702418,-500.0,0.00054794,120,"2025-04-16T12:31:42.418",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163640,1744806702427,-536.9825947,0.00054794,120,"2025-04-16T12:31:42.427",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163641,1744806702438,-500.0,0.00054794,120,"2025-04-16T12:31:42.438",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163642,1744806702448,-500.0,0.00054794,120,"2025-04-16T12:31:42.448",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163643,1744806702458,-500.0,0.00054794,120,"2025-04-16T12:31:42.458",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163644,1744806702467,-328.9000473,0.00054794,120,"2025-04-16T12:31:42.467",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163645,1744806702478,-500.0,0.00054794,120,"2025-04-16T12:31:42.478",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163646,1744806702489,-493.68,0.00054794,120,"2025-04-16T12:31:42.489",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163647,1744806702499,-500.0,0.00054794,120,"2025-04-16T12:31:42.499",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163648,1744806702511,-500.0,0.00054794,120,"2025-04-16T12:31:42.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163649,1744806702521,-500.0,0.00054794,120,"2025-04-16T12:31:42.521",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163650,1744806702531,-500.0,0.00054794,120,"2025-04-16T12:31:42.531",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163651,1744806702540,-520.85462106,0.00054794,120,"2025-04-16T12:31:42.540",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163652,1744806702549,-500.0,0.00054794,120,"2025-04-16T12:31:42.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163653,1744806702559,-526.02088494,0.00054794,120,"2025-04-16T12:31:42.559",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163654,1744806702570,-616.26495163,0.00054794,120,"2025-04-16T12:31:42.570",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163655,1744806702579,-500.0,0.00054794,120,"2025-04-16T12:31:42.579",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163656,1744806702589,-500.0,0.00054794,120,"2025-04-16T12:31:42.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163657,1744806702599,-542.52751431,0.00054794,120,"2025-04-16T12:31:42.599",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163658,1744806702609,-242.05737747,0.00054794,120,"2025-04-16T12:31:42.609",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163659,1744806702619,-500.0,0.00054794,120,"2025-04-16T12:31:42.619",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163660,1744806702629,-500.0,0.00054794,120,"2025-04-16T12:31:42.629",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163661,1744806702638,-500.0,0.00054794,120,"2025-04-16T12:31:42.638",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163662,1744806702648,-507.66326686,0.00054794,120,"2025-04-16T12:31:42.648",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163663,1744806702658,-500.0,0.00054794,120,"2025-04-16T12:31:42.658",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163664,1744806702667,-500.0,0.00054794,120,"2025-04-16T12:31:42.667",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163665,1744806702677,-500.0,0.00054794,120,"2025-04-16T12:31:42.677",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163666,1744806702687,-408.95997517,0.00054794,120,"2025-04-16T12:31:42.687",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163667,1744806702697,-500.0,0.00054794,120,"2025-04-16T12:31:42.697",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163668,1744806702707,-539.75354041,0.00054794,120,"2025-04-16T12:31:42.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163669,1744806702717,-500.0,0.00054794,120,"2025-04-16T12:31:42.717",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163670,1744806702726,-1321.96,0.00054794,120,"2025-04-16T12:31:42.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163671,1744806702736,-278.18795622,0.00054794,120,"2025-04-16T12:31:42.736",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163672,1744806702746,-500.0,0.00054794,120,"2025-04-16T12:31:42.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163673,1744806702758,-515.78032283,0.00054794,120,"2025-04-16T12:31:42.758",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163674,1744806702768,-500.0,0.00054794,120,"2025-04-16T12:31:42.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163675,1744806702778,-500.0,0.00054794,120,"2025-04-16T12:31:42.778",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163676,1744806702788,-500.0,0.00054794,120,"2025-04-16T12:31:42.788",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163677,1744806702798,-525.03553995,0.00054794,120,"2025-04-16T12:31:42.798",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163678,1744806702808,-500.0,0.00054794,120,"2025-04-16T12:31:42.808",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163679,1744806702818,-500.0,0.00054794,120,"2025-04-16T12:31:42.818",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163680,1744806702828,-502.84206069,0.00054794,120,"2025-04-16T12:31:42.828",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163681,1744806702839,-500.0,0.00054794,120,"2025-04-16T12:31:42.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163682,1744806702848,-500.0,0.00054794,120,"2025-04-16T12:31:42.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163683,1744806702859,-520.76989883,0.00054794,120,"2025-04-16T12:31:42.859",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163684,1744806702869,-500.0,0.00054794,120,"2025-04-16T12:31:42.869",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163685,1744806702880,-500.0,0.00054794,120,"2025-04-16T12:31:42.880",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163686,1744806702890,-500.0,0.00054794,120,"2025-04-16T12:31:42.890",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163687,1744806702901,-500.0,0.00054794,120,"2025-04-16T12:31:42.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163688,1744806702911,-500.0,0.00054794,120,"2025-04-16T12:31:42.911",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163689,1744806702921,-500.0,0.00054794,120,"2025-04-16T12:31:42.921",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163690,1744806702931,-500.0,0.00054794,120,"2025-04-16T12:31:42.931",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163691,1744806702941,-500.0,0.00054794,120,"2025-04-16T12:31:42.941",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163692,1744806702951,-500.0,0.00054794,120,"2025-04-16T12:31:42.951",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163693,1744806702962,-2491.89,0.00054794,120,"2025-04-16T12:31:42.962",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163694,1744806702972,-500.0,0.00054794,120,"2025-04-16T12:31:42.972",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163695,1744806702983,-557.15403337,0.00054794,120,"2025-04-16T12:31:42.983",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163696,1744806702992,-500.0,0.00054794,120,"2025-04-16T12:31:42.992",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163697,1744806703002,-500.0,0.00054794,120,"2025-04-16T12:31:43.002",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163698,1744806703018,-500.0,0.00054794,120,"2025-04-16T12:31:43.018",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163699,1744806703028,-500.0,0.00054794,120,"2025-04-16T12:31:43.028",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163700,1744806703037,-500.0,0.00054794,120,"2025-04-16T12:31:43.037",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163701,1744806703047,-500.0,0.00054794,120,"2025-04-16T12:31:43.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163702,1744806703056,-504.54066053,0.00054794,120,"2025-04-16T12:31:43.056",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163703,1744806703066,-500.0,0.00054794,120,"2025-04-16T12:31:43.066",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163704,1744806703088,-435.53775574,0.00054794,120,"2025-04-16T12:31:43.088",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163705,1744806703098,-500.0,0.00054794,120,"2025-04-16T12:31:43.098",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163706,1744806703108,-500.0,0.00054794,120,"2025-04-16T12:31:43.108",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163707,1744806703118,-500.0,0.00054794,120,"2025-04-16T12:31:43.118",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163708,1744806703128,-509.13032202,0.00054794,120,"2025-04-16T12:31:43.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163709,1744806703138,-500.0,0.00054794,120,"2025-04-16T12:31:43.138",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163710,1744806703148,-500.0,0.00054794,120,"2025-04-16T12:31:43.148",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163711,1744806703158,-500.0,0.00054794,120,"2025-04-16T12:31:43.158",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163712,1744806703168,-517.83800674,0.00054794,120,"2025-04-16T12:31:43.168",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163713,1744806703177,-500.0,0.00054794,120,"2025-04-16T12:31:43.177",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163714,1744806703187,-500.0,0.00054794,120,"2025-04-16T12:31:43.187",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163715,1744806703198,-500.0,0.00054794,120,"2025-04-16T12:31:43.198",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163716,1744806703208,-522.95706315,0.00054794,120,"2025-04-16T12:31:43.208",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163717,1744806703218,-500.0,0.00054794,120,"2025-04-16T12:31:43.218",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163718,1744806703228,-508.81383868,0.00054794,120,"2025-04-16T12:31:43.228",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163719,1744806703238,-500.0,0.00054794,120,"2025-04-16T12:31:43.238",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163720,1744806703248,-500.0,0.00054794,120,"2025-04-16T12:31:43.248",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163721,1744806703260,-512.37274431,0.00054794,120,"2025-04-16T12:31:43.260",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163722,1744806703270,-500.0,0.00054794,120,"2025-04-16T12:31:43.270",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163723,1744806703279,-508.67921476,0.00054794,120,"2025-04-16T12:31:43.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163724,1744806703289,-665.01,0.00054794,120,"2025-04-16T12:31:43.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163725,1744806703299,-500.0,0.00054794,120,"2025-04-16T12:31:43.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163726,1744806703308,-500.0,0.00054794,120,"2025-04-16T12:31:43.308",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163727,1744806703317,-27961.93,0.00054794,7,"2025-04-16T12:31:43.317",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163728,1744806703328,-500.0,0.00054794,120,"2025-04-16T12:31:43.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163729,1744806703337,-500.0,0.00054794,120,"2025-04-16T12:31:43.337",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163730,1744806703346,-500.0,0.00054794,120,"2025-04-16T12:31:43.346",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163731,1744806703356,-500.0,0.00054794,120,"2025-04-16T12:31:43.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163732,1744806703365,-505.55345445,0.00054794,120,"2025-04-16T12:31:43.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163733,1744806703375,-500.0,0.00054794,120,"2025-04-16T12:31:43.375",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163734,1744806703384,-537.12472553,0.00054794,120,"2025-04-16T12:31:43.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163735,1744806703394,-500.0,0.00054794,120,"2025-04-16T12:31:43.394",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163736,1744806703405,-540.92740322,0.00054794,120,"2025-04-16T12:31:43.405",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163737,1744806703415,-500.0,0.00054794,120,"2025-04-16T12:31:43.415",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163738,1744806703424,-506.64063557,0.00054794,120,"2025-04-16T12:31:43.424",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163739,1744806703433,-500.0,0.00054794,120,"2025-04-16T12:31:43.433",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163740,1744806703443,-500.0,0.00054794,120,"2025-04-16T12:31:43.443",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163741,1744806703452,-500.0,0.00054794,120,"2025-04-16T12:31:43.452",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163742,1744806703462,-500.0,0.00054794,120,"2025-04-16T12:31:43.462",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163743,1744806703471,-500.0,0.00054794,120,"2025-04-16T12:31:43.471",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163744,1744806703480,-500.0,0.00054794,120,"2025-04-16T12:31:43.480",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163745,1744806703490,-500.0,0.00054794,120,"2025-04-16T12:31:43.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163746,1744806703501,-500.0,0.00054794,120,"2025-04-16T12:31:43.501",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163747,1744806703511,-500.0,0.00054794,120,"2025-04-16T12:31:43.511",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163748,1744806703521,-500.0,0.00054794,120,"2025-04-16T12:31:43.521",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163749,1744806703530,-500.0,0.00054794,120,"2025-04-16T12:31:43.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163750,1744806703539,-500.0,0.00054794,120,"2025-04-16T12:31:43.539",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163751,1744806703550,-1327.92,0.00054794,120,"2025-04-16T12:31:43.550",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163752,1744806703559,-500.0,0.00054794,120,"2025-04-16T12:31:43.559",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163753,1744806703569,-500.0,0.00054794,120,"2025-04-16T12:31:43.569",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163754,1744806703579,-500.0,0.00054794,120,"2025-04-16T12:31:43.579",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163755,1744806703589,-500.0,0.00054794,120,"2025-04-16T12:31:43.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163756,1744806703599,-603.96967358,0.00054794,120,"2025-04-16T12:31:43.599",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163757,1744806703610,-1618.35,0.00054794,120,"2025-04-16T12:31:43.610",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163758,1744806703620,-500.0,0.00054794,120,"2025-04-16T12:31:43.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163759,1744806703631,-500.0,0.00054794,120,"2025-04-16T12:31:43.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163760,1744806703642,-500.0,0.00054794,120,"2025-04-16T12:31:43.642",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163761,1744806703652,-636.55,0.00054794,120,"2025-04-16T12:31:43.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163762,1744806703662,-508.68520488,0.00054794,120,"2025-04-16T12:31:43.662",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163763,1744806703671,-500.0,0.00054794,120,"2025-04-16T12:31:43.671",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163764,1744806703681,-505.87273989,0.00054794,120,"2025-04-16T12:31:43.681",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163765,1744806703690,-500.0,0.00054794,120,"2025-04-16T12:31:43.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163766,1744806703700,-500.0,0.00054794,120,"2025-04-16T12:31:43.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163767,1744806703710,-500.0,0.00054794,120,"2025-04-16T12:31:43.710",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163768,1744806703719,-501.58275164,0.00054794,120,"2025-04-16T12:31:43.719",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163769,1744806703729,-500.0,0.00054794,120,"2025-04-16T12:31:43.729",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163770,1744806703739,-500.0,0.00054794,120,"2025-04-16T12:31:43.739",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163771,1744806703748,-500.0,0.00054794,120,"2025-04-16T12:31:43.748",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163772,1744806703759,-500.0,0.00054794,120,"2025-04-16T12:31:43.759",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163773,1744806703768,-500.0,0.00054794,120,"2025-04-16T12:31:43.768",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163774,1744806703779,-500.0,0.00054794,120,"2025-04-16T12:31:43.779",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163775,1744806703789,-503.3153708,0.00054794,120,"2025-04-16T12:31:43.789",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163776,1744806703799,-500.0,0.00054794,120,"2025-04-16T12:31:43.799",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163777,1744806703809,-500.0,0.00054794,120,"2025-04-16T12:31:43.809",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163778,1744806703818,-500.0,0.00054794,120,"2025-04-16T12:31:43.818",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163779,1744806703829,-1467.63,0.00054794,120,"2025-04-16T12:31:43.829",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163780,1744806703839,-500.0,0.00054794,120,"2025-04-16T12:31:43.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163781,1744806703849,-532.89894454,0.00054794,120,"2025-04-16T12:31:43.849",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163782,1744806703859,-500.0,0.00054794,120,"2025-04-16T12:31:43.859",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163783,1744806703869,-500.0,0.00054794,120,"2025-04-16T12:31:43.869",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163784,1744806703879,-500.0,0.00054794,120,"2025-04-16T12:31:43.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163785,1744806703889,-500.0,0.00054794,120,"2025-04-16T12:31:43.889",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163786,1744806703899,-2000.0,0.00054794,2,"2025-04-16T12:31:43.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163787,1744806703909,-1499.43,0.00054794,120,"2025-04-16T12:31:43.909",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163788,1744806703924,-509.57161598,0.00054794,120,"2025-04-16T12:31:43.924",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163789,1744806703935,-500.0,0.00054794,120,"2025-04-16T12:31:43.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163790,1744806703945,-500.0,0.00054794,120,"2025-04-16T12:31:43.945",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163791,1744806703955,-500.0,0.00054794,120,"2025-04-16T12:31:43.955",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163792,1744806703965,-1509.57,0.00054794,120,"2025-04-16T12:31:43.965",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163793,1744806703974,-500.0,0.00054794,120,"2025-04-16T12:31:43.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163794,1744806703984,-500.0,0.00054794,120,"2025-04-16T12:31:43.984",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163795,1744806703995,-514.56536069,0.00054794,120,"2025-04-16T12:31:43.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163796,1744806704006,-500.0,0.00054794,120,"2025-04-16T12:31:44.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163797,1744806704016,-500.0,0.00054794,120,"2025-04-16T12:31:44.016",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163798,1744806704027,-369.25480424,0.00054794,120,"2025-04-16T12:31:44.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163799,1744806704037,-500.0,0.00054794,120,"2025-04-16T12:31:44.037",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163800,1744806704047,-500.0,0.00054794,120,"2025-04-16T12:31:44.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163801,1744806704057,-500.0,0.00054794,120,"2025-04-16T12:31:44.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163802,1744806704067,-500.0,0.00054794,120,"2025-04-16T12:31:44.067",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163803,1744806704077,-1293.45,0.00054794,120,"2025-04-16T12:31:44.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163804,1744806704087,-504.79701614,0.00054794,120,"2025-04-16T12:31:44.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163805,1744806704097,-500.0,0.00054794,120,"2025-04-16T12:31:44.097",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163806,1744806704107,-500.0,0.00054794,120,"2025-04-16T12:31:44.107",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163807,1744806704117,-500.0,0.00054794,120,"2025-04-16T12:31:44.117",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163808,1744806704127,-500.0,0.00054794,120,"2025-04-16T12:31:44.127",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163809,1744806704138,-500.0,0.00054794,120,"2025-04-16T12:31:44.138",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163810,1744806704148,-500.0,0.00054794,120,"2025-04-16T12:31:44.148",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163811,1744806704158,-500.0,0.00054794,120,"2025-04-16T12:31:44.158",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163812,1744806704168,-500.0,0.00054794,120,"2025-04-16T12:31:44.168",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163813,1744806704178,-524.91998093,0.00054794,120,"2025-04-16T12:31:44.178",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163814,1744806704188,-500.0,0.00054794,120,"2025-04-16T12:31:44.188",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163815,1744806704199,-500.0,0.00054794,120,"2025-04-16T12:31:44.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163816,1744806704209,-500.0,0.00054794,120,"2025-04-16T12:31:44.209",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163817,1744806704219,-280.13052978,0.00054794,120,"2025-04-16T12:31:44.219",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163818,1744806704229,-500.0,0.00054794,120,"2025-04-16T12:31:44.229",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163819,1744806704239,-500.0,0.00054794,120,"2025-04-16T12:31:44.239",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163820,1744806704248,-746.24,0.00054794,2,"2025-04-16T12:31:44.248",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163821,1744806704259,-500.0,0.00054794,120,"2025-04-16T12:31:44.259",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163822,1744806704269,-500.0,0.00054794,120,"2025-04-16T12:31:44.269",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163823,1744806704279,-500.0,0.00054794,120,"2025-04-16T12:31:44.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163824,1744806704289,-500.0,0.00054794,120,"2025-04-16T12:31:44.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163825,1744806704299,-578.59629054,0.00054794,120,"2025-04-16T12:31:44.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163826,1744806704308,-543.8288725,0.00054794,120,"2025-04-16T12:31:44.308",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163827,1744806704319,-500.0,0.00054794,120,"2025-04-16T12:31:44.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163828,1744806704328,-500.0,0.00054794,120,"2025-04-16T12:31:44.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163829,1744806704339,-500.0,0.00054794,120,"2025-04-16T12:31:44.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163830,1744806704349,-500.0,0.00054794,120,"2025-04-16T12:31:44.349",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163831,1744806704359,-500.0,0.00054794,120,"2025-04-16T12:31:44.359",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163832,1744806704370,-500.0,0.00054794,120,"2025-04-16T12:31:44.370",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163833,1744806704380,-500.0,0.00054794,120,"2025-04-16T12:31:44.380",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163834,1744806704391,-1154.55,0.00054794,120,"2025-04-16T12:31:44.391",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163835,1744806704405,-500.0,0.00054794,120,"2025-04-16T12:31:44.405",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163836,1744806704415,-500.0,0.00054794,120,"2025-04-16T12:31:44.415",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163837,1744806704426,-500.0,0.00054794,120,"2025-04-16T12:31:44.426",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163838,1744806704436,-500.0,0.00054794,120,"2025-04-16T12:31:44.436",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163839,1744806704446,-537.16218729,0.00054794,120,"2025-04-16T12:31:44.446",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163840,1744806704456,-528.14513736,0.00054794,120,"2025-04-16T12:31:44.456",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163841,1744806704466,-500.0,0.00054794,120,"2025-04-16T12:31:44.466",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163842,1744806704478,-500.0,0.00054794,120,"2025-04-16T12:31:44.478",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163843,1744806704489,-500.0,0.00054794,120,"2025-04-16T12:31:44.489",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163844,1744806704498,-500.0,0.00054794,120,"2025-04-16T12:31:44.498",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163845,1744806704508,-1111.98,0.00054794,120,"2025-04-16T12:31:44.508",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163846,1744806704518,-706.47,0.00054794,2,"2025-04-16T12:31:44.518",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163847,1744806704528,-706.47,0.00054794,2,"2025-04-16T12:31:44.528",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163848,1744806704538,-706.47,0.00054794,2,"2025-04-16T12:31:44.538",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163849,1744806704549,-706.47,0.00054794,2,"2025-04-16T12:31:44.549",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163850,1744806704558,-500.0,0.00054794,120,"2025-04-16T12:31:44.558",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163851,1744806704568,-706.47,0.00054794,2,"2025-04-16T12:31:44.568",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163852,1744806704578,-500.0,0.00054794,120,"2025-04-16T12:31:44.578",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163853,1744806704588,-706.47,0.00054794,2,"2025-04-16T12:31:44.588",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163854,1744806704599,-706.47,0.00054794,2,"2025-04-16T12:31:44.599",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163855,1744806704608,-706.47,0.00054794,2,"2025-04-16T12:31:44.608",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163856,1744806704618,-706.47,0.00054794,2,"2025-04-16T12:31:44.618",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163857,1744806704628,-706.47,0.00054794,2,"2025-04-16T12:31:44.628",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163858,1744806704638,-519.21597703,0.00054794,120,"2025-04-16T12:31:44.638",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163859,1744806704648,-502.33303736,0.00054794,120,"2025-04-16T12:31:44.648",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163860,1744806704658,-706.47,0.00054794,2,"2025-04-16T12:31:44.658",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163861,1744806704668,-706.47,0.00054794,2,"2025-04-16T12:31:44.668",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163862,1744806704678,-500.0,0.00054794,120,"2025-04-16T12:31:44.678",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163863,1744806704688,-500.0,0.00054794,120,"2025-04-16T12:31:44.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163864,1744806704698,-706.47,0.00054794,2,"2025-04-16T12:31:44.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163865,1744806704708,-537.53733019,0.00054794,120,"2025-04-16T12:31:44.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163866,1744806704718,-706.47,0.00054794,2,"2025-04-16T12:31:44.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163867,1744806704728,-706.47,0.00054794,2,"2025-04-16T12:31:44.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163868,1744806704738,-500.0,0.00054794,120,"2025-04-16T12:31:44.738",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163869,1744806704749,-706.47,0.00054794,2,"2025-04-16T12:31:44.749",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163870,1744806704760,-706.47,0.00054794,2,"2025-04-16T12:31:44.760",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163871,1744806704770,-500.0,0.00054794,120,"2025-04-16T12:31:44.770",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163872,1744806704780,-706.47,0.00054794,2,"2025-04-16T12:31:44.780",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163873,1744806704790,-500.0,0.00054794,120,"2025-04-16T12:31:44.790",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163874,1744806704801,-706.47,0.00054794,2,"2025-04-16T12:31:44.801",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163875,1744806704993,-706.47,0.00054794,2,"2025-04-16T12:31:44.993",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163876,1744806705029,-500.0,0.00054794,120,"2025-04-16T12:31:45.029",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163877,1744806705039,-706.47,0.00054794,2,"2025-04-16T12:31:45.039",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163878,1744806705049,-706.47,0.00054794,2,"2025-04-16T12:31:45.049",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163879,1744806705058,-706.47,0.00054794,2,"2025-04-16T12:31:45.058",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163880,1744806705068,-706.61193045,0.00054794,2,"2025-04-16T12:31:45.068",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163881,1744806705077,-500.0,0.00054794,120,"2025-04-16T12:31:45.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163882,1744806705087,-500.0,0.00054794,120,"2025-04-16T12:31:45.087",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163883,1744806705097,-522.85343534,0.00054794,120,"2025-04-16T12:31:45.097",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163884,1744806705106,-500.0,0.00054794,120,"2025-04-16T12:31:45.106",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163885,1744806705115,-500.0,0.00054794,120,"2025-04-16T12:31:45.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163886,1744806705124,-500.0,0.00054794,120,"2025-04-16T12:31:45.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163887,1744806705134,-333.26106168,0.00054794,120,"2025-04-16T12:31:45.134",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163888,1744806705143,-500.0,0.00054794,120,"2025-04-16T12:31:45.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163889,1744806705153,-500.0,0.00054794,120,"2025-04-16T12:31:45.153",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163890,1744806705163,-503.82888616,0.00054794,120,"2025-04-16T12:31:45.163",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163891,1744806705172,-500.0,0.00054794,120,"2025-04-16T12:31:45.172",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163892,1744806705182,-500.0,0.00054794,120,"2025-04-16T12:31:45.182",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163893,1744806705191,-500.0,0.00054794,120,"2025-04-16T12:31:45.191",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163894,1744806705201,-519.88605785,0.00054794,120,"2025-04-16T12:31:45.201",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163895,1744806705210,-526.97352843,0.00054794,120,"2025-04-16T12:31:45.210",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163896,1744806705220,-504.51294806,0.00054794,120,"2025-04-16T12:31:45.220",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163897,1744806705230,-500.0,0.00054794,120,"2025-04-16T12:31:45.230",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163898,1744806705240,-500.0,0.00054794,120,"2025-04-16T12:31:45.240",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163899,1744806705249,-500.0,0.00054794,120,"2025-04-16T12:31:45.249",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163900,1744806705261,-500.0,0.00054794,120,"2025-04-16T12:31:45.261",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163901,1744806705271,-565.67570543,0.00054794,120,"2025-04-16T12:31:45.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163902,1744806705280,-500.0,0.00054794,120,"2025-04-16T12:31:45.280",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163903,1744806705290,-518.43845276,0.00054794,120,"2025-04-16T12:31:45.290",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163904,1744806705300,-500.0,0.00054794,120,"2025-04-16T12:31:45.300",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163905,1744806705309,-510.51130827,0.00054794,120,"2025-04-16T12:31:45.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163906,1744806705320,-500.0,0.00054794,120,"2025-04-16T12:31:45.320",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163907,1744806705329,-500.0,0.00054794,120,"2025-04-16T12:31:45.329",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163908,1744806705339,-500.0,0.00054794,120,"2025-04-16T12:31:45.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163909,1744806705349,-500.0,0.00054794,120,"2025-04-16T12:31:45.349",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163910,1744806705359,-500.0,0.00054794,120,"2025-04-16T12:31:45.359",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163911,1744806705368,-500.0,0.00054794,120,"2025-04-16T12:31:45.368",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163912,1744806705377,-500.0,0.00054794,120,"2025-04-16T12:31:45.377",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163913,1744806705387,-520.429919,0.00054794,120,"2025-04-16T12:31:45.387",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163914,1744806705399,-500.0,0.00054794,120,"2025-04-16T12:31:45.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163915,1744806705409,-504.57929391,0.00054794,120,"2025-04-16T12:31:45.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163916,1744806705419,-500.0,0.00054794,120,"2025-04-16T12:31:45.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163917,1744806705429,-502.55334681,0.00054794,120,"2025-04-16T12:31:45.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163918,1744806705440,-500.0,0.00054794,120,"2025-04-16T12:31:45.440",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163919,1744806705449,-500.0,0.00054794,120,"2025-04-16T12:31:45.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163920,1744806705459,-500.0,0.00054794,120,"2025-04-16T12:31:45.459",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163921,1744806705470,-500.0,0.00054794,120,"2025-04-16T12:31:45.470",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163922,1744806705480,-519.74625529,0.00054794,120,"2025-04-16T12:31:45.480",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163923,1744806705490,-510.25042577,0.00054794,120,"2025-04-16T12:31:45.490",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163924,1744806705500,-500.0,0.00054794,120,"2025-04-16T12:31:45.500",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163925,1744806705515,-580.6,0.00054794,120,"2025-04-16T12:31:45.515",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163926,1744806705526,-500.0,0.00054794,120,"2025-04-16T12:31:45.526",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163927,1744806705536,-500.0,0.00054794,120,"2025-04-16T12:31:45.536",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163928,1744806705547,-500.0,0.00054794,120,"2025-04-16T12:31:45.547",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163929,1744806705556,-500.0,0.00054794,7,"2025-04-16T12:31:45.556",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163930,1744806705566,-503.36975138,0.00054794,120,"2025-04-16T12:31:45.566",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163931,1744806705576,-522.97018929,0.00054794,120,"2025-04-16T12:31:45.576",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163932,1744806705586,-500.0,0.00054794,120,"2025-04-16T12:31:45.586",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163933,1744806705595,-500.0,0.00054794,120,"2025-04-16T12:31:45.595",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163934,1744806705605,-629.16153169,0.00054794,120,"2025-04-16T12:31:45.605",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163935,1744806705615,-503.96374801,0.00054794,120,"2025-04-16T12:31:45.615",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163936,1744806705625,-500.0,0.00054794,120,"2025-04-16T12:31:45.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163937,1744806705635,-500.0,0.00054794,120,"2025-04-16T12:31:45.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163938,1744806705644,-500.0,0.00054794,120,"2025-04-16T12:31:45.644",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163939,1744806705654,-500.0,0.00054794,120,"2025-04-16T12:31:45.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163940,1744806705663,-500.0,0.00054794,120,"2025-04-16T12:31:45.663",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163941,1744806705672,-500.0,0.00054794,120,"2025-04-16T12:31:45.672",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163942,1744806705682,-1810.18,0.00054794,120,"2025-04-16T12:31:45.682",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163943,1744806705691,-500.0,0.00054794,120,"2025-04-16T12:31:45.691",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163944,1744806705700,-500.0,0.00054794,120,"2025-04-16T12:31:45.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163945,1744806705708,-500.0,0.00054794,120,"2025-04-16T12:31:45.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163946,1744806705717,-500.0,0.00054794,120,"2025-04-16T12:31:45.717",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163947,1744806705726,-500.0,0.00054794,120,"2025-04-16T12:31:45.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163948,1744806705735,-500.0,0.00054794,120,"2025-04-16T12:31:45.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163949,1744806705744,-500.0,0.00054794,120,"2025-04-16T12:31:45.744",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163950,1744806705753,-511.12231584,0.00054794,120,"2025-04-16T12:31:45.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163951,1744806705766,-648.56851899,0.00054794,120,"2025-04-16T12:31:45.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163952,1744806705775,-500.0,0.00054794,120,"2025-04-16T12:31:45.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163953,1744806705784,-512.07926856,0.00054794,120,"2025-04-16T12:31:45.784",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163954,1744806705794,-500.0,0.00054794,120,"2025-04-16T12:31:45.794",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163955,1744806705803,-515.51261662,0.00054794,120,"2025-04-16T12:31:45.803",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163956,1744806705813,-509.10228144,0.00054794,120,"2025-04-16T12:31:45.813",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163957,1744806705824,-505.16716974,0.00054794,30,"2025-04-16T12:31:45.824",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163958,1744806705833,-1251.02,0.00054794,120,"2025-04-16T12:31:45.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163959,1744806705843,-500.0,0.00054794,120,"2025-04-16T12:31:45.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163960,1744806705853,-500.0,0.00054794,120,"2025-04-16T12:31:45.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163961,1744806705863,-500.0,0.00054794,120,"2025-04-16T12:31:45.863",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163962,1744806705872,-500.0,0.00054794,120,"2025-04-16T12:31:45.872",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163963,1744806705882,-500.0,0.00054794,120,"2025-04-16T12:31:45.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163964,1744806705891,-552.18933577,0.00054794,120,"2025-04-16T12:31:45.891",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163965,1744806705901,-526.28874025,0.00054794,120,"2025-04-16T12:31:45.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163966,1744806705912,-500.0,0.00054794,120,"2025-04-16T12:31:45.912",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163967,1744806705921,-500.0,0.00054794,120,"2025-04-16T12:31:45.921",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163968,1744806705931,-1201.59,0.00054794,120,"2025-04-16T12:31:45.931",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163969,1744806705940,-500.0,0.00054794,120,"2025-04-16T12:31:45.940",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163970,1744806705949,-526.12398732,0.00054794,120,"2025-04-16T12:31:45.949",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163971,1744806705959,-500.0,0.00054794,120,"2025-04-16T12:31:45.959",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163972,1744806705968,-500.0,0.00054794,120,"2025-04-16T12:31:45.968",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163973,1744806705977,-500.0,0.00054794,120,"2025-04-16T12:31:45.977",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163974,1744806705987,-387.32653799,0.00054794,120,"2025-04-16T12:31:45.987",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163975,1744806705997,-500.0,0.00054794,120,"2025-04-16T12:31:45.997",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163976,1744806706007,-500.0,0.00054794,120,"2025-04-16T12:31:46.007",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163977,1744806706017,-500.0,0.00054794,120,"2025-04-16T12:31:46.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163978,1744806706028,-500.0,0.00054794,120,"2025-04-16T12:31:46.028",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163979,1744806706037,-500.0,0.00054794,120,"2025-04-16T12:31:46.037",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163980,1744806706047,-500.0,0.00054794,120,"2025-04-16T12:31:46.047",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163981,1744806706057,-500.0,0.00054794,120,"2025-04-16T12:31:46.057",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163982,1744806706067,-500.0,0.00054794,120,"2025-04-16T12:31:46.067",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163983,1744806706077,-520.79076747,0.00054794,120,"2025-04-16T12:31:46.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163984,1744806706086,-500.0,0.00054794,120,"2025-04-16T12:31:46.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163985,1744806706096,-1985.01,0.00054794,120,"2025-04-16T12:31:46.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163986,1744806706107,-500.0,0.00054794,120,"2025-04-16T12:31:46.107",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163987,1744806706116,-500.0,0.00054794,120,"2025-04-16T12:31:46.116",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163988,1744806706126,-505.35789886,0.00054794,120,"2025-04-16T12:31:46.126",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163989,1744806706136,-500.96151967,0.00054794,120,"2025-04-16T12:31:46.136",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163990,1744806706146,-540.48952194,0.00054794,120,"2025-04-16T12:31:46.146",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163991,1744806706156,-500.0,0.00054794,120,"2025-04-16T12:31:46.156",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163992,1744806706166,-500.0,0.00054794,120,"2025-04-16T12:31:46.166",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163993,1744806706175,-500.0,0.00054794,120,"2025-04-16T12:31:46.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163994,1744806706184,-552.19044454,0.00054794,120,"2025-04-16T12:31:46.184",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163995,1744806706194,-500.0,0.00054794,120,"2025-04-16T12:31:46.194",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163996,1744806706204,-500.0,0.00054794,120,"2025-04-16T12:31:46.204",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163997,1744806706214,-500.0,0.00054794,120,"2025-04-16T12:31:46.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163998,1744806706225,-500.0,0.00054794,120,"2025-04-16T12:31:46.225",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358163999,1744806706234,-511.41512639,0.00054794,120,"2025-04-16T12:31:46.234",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164000,1744806706244,-500.0,0.00054794,120,"2025-04-16T12:31:46.244",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164001,1744806706255,-500.0,0.00054794,120,"2025-04-16T12:31:46.255",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164002,1744806706265,-504.69264158,0.00054794,120,"2025-04-16T12:31:46.265",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164003,1744806706274,-940.99,0.00054794,30,"2025-04-16T12:31:46.274",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164004,1744806706284,-504.06176762,0.00054794,120,"2025-04-16T12:31:46.284",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164005,1744806706294,-500.0,0.00054794,120,"2025-04-16T12:31:46.294",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164006,1744806706303,-544.179152,0.00054794,120,"2025-04-16T12:31:46.303",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164007,1744806706312,-500.0,0.00054794,120,"2025-04-16T12:31:46.312",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164008,1744806706322,-500.0,0.00054794,120,"2025-04-16T12:31:46.322",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164009,1744806706331,-500.0,0.00054794,120,"2025-04-16T12:31:46.331",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164010,1744806706341,-418.64087922,0.00054794,120,"2025-04-16T12:31:46.341",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164011,1744806706351,-500.0,0.00054794,120,"2025-04-16T12:31:46.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164012,1744806706361,-500.0,0.00054794,120,"2025-04-16T12:31:46.361",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164013,1744806706371,-500.0,0.00054794,120,"2025-04-16T12:31:46.371",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164014,1744806706380,-500.0,0.00054794,120,"2025-04-16T12:31:46.380",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164015,1744806706391,-500.0,0.00054794,120,"2025-04-16T12:31:46.391",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164016,1744806706405,-500.0,0.00054794,120,"2025-04-16T12:31:46.405",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164017,1744806706415,-1000.0,0.00054794,120,"2025-04-16T12:31:46.415",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164018,1744806706424,-540.36006233,0.00054794,120,"2025-04-16T12:31:46.424",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164019,1744806706434,-500.0,0.00054794,120,"2025-04-16T12:31:46.434",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164020,1744806706446,-500.0,0.00054794,120,"2025-04-16T12:31:46.446",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164021,1744806706456,-500.0,0.00054794,120,"2025-04-16T12:31:46.456",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164022,1744806706465,-236.72668399,0.00054794,120,"2025-04-16T12:31:46.465",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164023,1744806706477,-500.0,0.00054794,120,"2025-04-16T12:31:46.477",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164024,1744806706486,-616.41262862,0.00054794,120,"2025-04-16T12:31:46.486",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164025,1744806706496,-500.0,0.00054794,3,"2025-04-16T12:31:46.496",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164026,1744806706505,-2041.11,0.00054794,120,"2025-04-16T12:31:46.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164027,1744806706517,-586.39468988,0.00054794,120,"2025-04-16T12:31:46.517",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164028,1744806706527,-500.0,0.00054794,120,"2025-04-16T12:31:46.527",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164029,1744806706537,-524.7551265,0.00054794,120,"2025-04-16T12:31:46.537",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164030,1744806706546,-510.13481671,0.00054794,120,"2025-04-16T12:31:46.546",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164031,1744806706556,-509.44044345,0.00054794,120,"2025-04-16T12:31:46.556",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164032,1744806706566,-500.0,0.00054794,120,"2025-04-16T12:31:46.566",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164033,1744806706577,-509.69176357,0.00054794,120,"2025-04-16T12:31:46.577",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164034,1744806706586,-500.0,0.00054794,120,"2025-04-16T12:31:46.586",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164035,1744806706596,-500.0,0.00054794,120,"2025-04-16T12:31:46.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164036,1744806706605,-500.0,0.00054794,120,"2025-04-16T12:31:46.605",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164038,1744806706614,-546.35907753,0.00054794,120,"2025-04-16T12:31:46.614",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164039,1744806706624,-500.0,0.00054794,120,"2025-04-16T12:31:46.624",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164040,1744806706633,-500.0,0.00054794,120,"2025-04-16T12:31:46.633",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164041,1744806706642,-500.0,0.00054794,120,"2025-04-16T12:31:46.642",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164042,1744806706651,-1351.5,0.00054794,120,"2025-04-16T12:31:46.651",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164043,1744806706660,-512.74581852,0.00054794,120,"2025-04-16T12:31:46.660",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164044,1744806706670,-513.93713085,0.00054794,120,"2025-04-16T12:31:46.670",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164045,1744806706679,-500.0,0.00054794,120,"2025-04-16T12:31:46.679",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164046,1744806706688,-643.00080952,0.00054794,120,"2025-04-16T12:31:46.688",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164047,1744806706697,-500.0,0.00054794,120,"2025-04-16T12:31:46.697",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164048,1744806706707,-500.0,0.00054794,120,"2025-04-16T12:31:46.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164049,1744806706716,-500.0,0.00054794,120,"2025-04-16T12:31:46.716",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164050,1744806706726,-1142.14,0.00054794,120,"2025-04-16T12:31:46.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164051,1744806706735,-2831.06741329,0.00054794,120,"2025-04-16T12:31:46.735",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164052,1744806706744,-500.0,0.00054794,120,"2025-04-16T12:31:46.744",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164053,1744806706753,-500.0,0.00054794,30,"2025-04-16T12:31:46.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164054,1744806706766,-500.0,0.00054794,120,"2025-04-16T12:31:46.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164055,1744806706776,-500.0,0.00054794,120,"2025-04-16T12:31:46.776",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164056,1744806706786,-500.0,0.00054794,120,"2025-04-16T12:31:46.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164057,1744806706795,-503.99329616,0.00054794,120,"2025-04-16T12:31:46.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164058,1744806706804,-500.0,0.00054794,120,"2025-04-16T12:31:46.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164059,1744806706814,-500.0,0.00054794,120,"2025-04-16T12:31:46.814",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164060,1744806706824,-500.0,0.00054794,120,"2025-04-16T12:31:46.824",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164061,1744806706833,-500.0,0.00054794,120,"2025-04-16T12:31:46.833",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164062,1744806706843,-500.0,0.00054794,120,"2025-04-16T12:31:46.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164063,1744806706853,-500.0,0.00054794,120,"2025-04-16T12:31:46.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164064,1744806706862,-500.0,0.00054794,120,"2025-04-16T12:31:46.862",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164065,1744806706871,-500.0,0.00054794,120,"2025-04-16T12:31:46.871",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164066,1744806706880,-500.0,0.00054794,120,"2025-04-16T12:31:46.880",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164067,1744806706890,-500.0,0.00054794,120,"2025-04-16T12:31:46.890",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164068,1744806706899,-500.0,0.00054794,120,"2025-04-16T12:31:46.899",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164069,1744806706908,-500.0,0.00054794,120,"2025-04-16T12:31:46.908",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164070,1744806706918,-522.05146361,0.00054794,120,"2025-04-16T12:31:46.918",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164071,1744806706928,-500.0,0.00054794,120,"2025-04-16T12:31:46.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164072,1744806706937,-500.0,0.00054794,120,"2025-04-16T12:31:46.937",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164073,1744806706946,-500.0,0.00054794,120,"2025-04-16T12:31:46.946",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164074,1744806706956,-1507.94,0.00054794,120,"2025-04-16T12:31:46.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164075,1744806706965,-500.0,0.00054794,120,"2025-04-16T12:31:46.965",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164076,1744806706975,-500.0,0.00054794,120,"2025-04-16T12:31:46.975",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164077,1744806706984,-500.0,0.00054794,120,"2025-04-16T12:31:46.984",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164078,1744806706994,-500.0,0.00054794,120,"2025-04-16T12:31:46.994",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164079,1744806707003,-474.7049676,0.00054794,120,"2025-04-16T12:31:47.003",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164080,1744806707014,-500.0,0.00054794,120,"2025-04-16T12:31:47.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164081,1744806707024,-515.01287341,0.00054794,120,"2025-04-16T12:31:47.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164082,1744806707033,-793.43,0.00054794,120,"2025-04-16T12:31:47.033",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164083,1744806707043,-571.01558375,0.00054794,120,"2025-04-16T12:31:47.043",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164084,1744806707053,-500.0,0.00054794,120,"2025-04-16T12:31:47.053",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164085,1744806707062,-526.89840334,0.00054794,120,"2025-04-16T12:31:47.062",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164086,1744806707071,-500.0,0.00054794,120,"2025-04-16T12:31:47.071",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164087,1744806707080,-522.70679949,0.00054794,120,"2025-04-16T12:31:47.080",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164088,1744806707090,-500.0,0.00054794,120,"2025-04-16T12:31:47.090",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164089,1744806707099,-420.10349297,0.00054794,120,"2025-04-16T12:31:47.099",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164090,1744806707109,-500.0,0.00054794,120,"2025-04-16T12:31:47.109",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164091,1744806707119,-536.52927603,0.00054794,120,"2025-04-16T12:31:47.119",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164092,1744806707128,-525.26633398,0.00054794,120,"2025-04-16T12:31:47.128",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164093,1744806707138,-500.0,0.00054794,120,"2025-04-16T12:31:47.138",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164094,1744806707147,-500.0,0.00054794,120,"2025-04-16T12:31:47.147",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164095,1744806707156,-500.0,0.00054794,120,"2025-04-16T12:31:47.156",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164096,1744806707166,-500.0,0.00054794,120,"2025-04-16T12:31:47.166",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164097,1744806707175,-500.0,0.00054794,120,"2025-04-16T12:31:47.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164098,1744806707185,-534.91802059,0.00054794,120,"2025-04-16T12:31:47.185",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164099,1744806707195,-500.0,0.00054794,120,"2025-04-16T12:31:47.195",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164100,1744806707204,-500.0,0.00054794,120,"2025-04-16T12:31:47.204",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164101,1744806707214,-500.0,0.00054794,120,"2025-04-16T12:31:47.214",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164102,1744806707224,-510.84151548,0.00054794,120,"2025-04-16T12:31:47.224",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164103,1744806707234,-500.0,0.00054794,120,"2025-04-16T12:31:47.234",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164104,1744806707244,-500.0,0.00054794,120,"2025-04-16T12:31:47.244",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164105,1744806707254,-2247.62,0.00054794,120,"2025-04-16T12:31:47.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164106,1744806707266,-500.0,0.00054794,120,"2025-04-16T12:31:47.266",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164107,1744806707275,-500.0,0.00054794,120,"2025-04-16T12:31:47.275",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164108,1744806707284,-500.0,0.00054794,120,"2025-04-16T12:31:47.284",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164109,1744806707296,-500.0,0.00054794,120,"2025-04-16T12:31:47.296",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164110,1744806707306,-500.0,0.00054794,120,"2025-04-16T12:31:47.306",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164111,1744806707315,-500.0,0.00054794,120,"2025-04-16T12:31:47.315",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164112,1744806707326,-500.0,0.00054794,120,"2025-04-16T12:31:47.326",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164113,1744806707335,-511.20066812,0.00054794,120,"2025-04-16T12:31:47.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164114,1744806707345,-500.0,0.00054794,120,"2025-04-16T12:31:47.345",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164115,1744806707355,-500.0,0.00054794,120,"2025-04-16T12:31:47.355",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164116,1744806707365,-500.0,0.00054794,120,"2025-04-16T12:31:47.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164117,1744806707374,-500.0,0.00054794,120,"2025-04-16T12:31:47.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164118,1744806707384,-500.0,0.00054794,120,"2025-04-16T12:31:47.384",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164119,1744806707397,-500.0,0.00054794,120,"2025-04-16T12:31:47.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164120,1744806707409,-500.0,0.00054794,120,"2025-04-16T12:31:47.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164121,1744806707419,-500.0,0.00054794,120,"2025-04-16T12:31:47.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164122,1744806707485,-508.40488215,0.00054794,120,"2025-04-16T12:31:47.485",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164123,1744806707495,-500.0,0.00054794,120,"2025-04-16T12:31:47.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164124,1744806707506,-509.11398928,0.00054794,120,"2025-04-16T12:31:47.506",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164125,1744806707519,-500.0,0.00054794,120,"2025-04-16T12:31:47.519",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164126,1744806707530,-500.0,0.00054794,120,"2025-04-16T12:31:47.530",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164127,1744806707540,-500.0,0.00054794,120,"2025-04-16T12:31:47.540",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164128,1744806707550,-500.0,0.00054794,120,"2025-04-16T12:31:47.550",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164129,1744806707560,-500.0,0.00054794,120,"2025-04-16T12:31:47.560",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164130,1744806707570,-500.0,0.00054794,120,"2025-04-16T12:31:47.570",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164131,1744806707580,-500.0,0.00054794,120,"2025-04-16T12:31:47.580",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164132,1744806707589,-500.0,0.00054794,120,"2025-04-16T12:31:47.589",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164133,1744806707597,-500.0,0.00054794,120,"2025-04-16T12:31:47.597",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164134,1744806707606,-500.0,0.00054794,120,"2025-04-16T12:31:47.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164135,1744806707616,-500.0,0.00054794,120,"2025-04-16T12:31:47.616",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164136,1744806707625,-500.0,0.00054794,120,"2025-04-16T12:31:47.625",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164137,1744806707635,-500.0,0.00054794,120,"2025-04-16T12:31:47.635",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164138,1744806707643,-569.91582669,0.00054794,120,"2025-04-16T12:31:47.643",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164139,1744806707652,-500.0,0.00054794,120,"2025-04-16T12:31:47.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164140,1744806707661,-500.0,0.00054794,120,"2025-04-16T12:31:47.661",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164141,1744806707671,-1260.37,0.00054794,120,"2025-04-16T12:31:47.671",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164142,1744806707680,-504.57038572,0.00054794,120,"2025-04-16T12:31:47.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164143,1744806707690,-500.0,0.00054794,120,"2025-04-16T12:31:47.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164144,1744806707699,-340.82254537,0.00054794,120,"2025-04-16T12:31:47.699",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164145,1744806707709,-500.0,0.00054794,120,"2025-04-16T12:31:47.709",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164146,1744806707718,-524.3382422,0.00054794,120,"2025-04-16T12:31:47.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164147,1744806707728,-505.95264033,0.00054794,120,"2025-04-16T12:31:47.728",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164148,1744806707738,-500.0,0.00054794,120,"2025-04-16T12:31:47.738",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164149,1744806707748,-500.0,0.00054794,120,"2025-04-16T12:31:47.748",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164150,1744806707760,-375.86417606,0.00054794,120,"2025-04-16T12:31:47.760",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164151,1744806707770,-500.0,0.00054794,120,"2025-04-16T12:31:47.770",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164152,1744806707779,-500.0,0.00054794,120,"2025-04-16T12:31:47.779",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164153,1744806707789,-3625.34,0.00054794,120,"2025-04-16T12:31:47.789",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164154,1744806707798,-500.0,0.00054794,120,"2025-04-16T12:31:47.798",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164155,1744806707808,-500.0,0.00054794,120,"2025-04-16T12:31:47.808",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164156,1744806707819,-525.58140051,0.00054794,120,"2025-04-16T12:31:47.819",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164157,1744806707829,-500.0,0.00054794,120,"2025-04-16T12:31:47.829",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164158,1744806707839,-500.0,0.00054794,120,"2025-04-16T12:31:47.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164159,1744806707848,-500.0,0.00054794,120,"2025-04-16T12:31:47.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164160,1744806707858,-500.0,0.00054794,120,"2025-04-16T12:31:47.858",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164161,1744806707867,-528.45982544,0.00054794,120,"2025-04-16T12:31:47.867",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164162,1744806707877,-500.0,0.00054794,60,"2025-04-16T12:31:47.877",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164163,1744806707886,-548.58785698,0.00054794,120,"2025-04-16T12:31:47.886",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164164,1744806707895,-500.0,0.00054794,120,"2025-04-16T12:31:47.895",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164165,1744806707904,-500.0,0.00054794,120,"2025-04-16T12:31:47.904",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164166,1744806707914,-500.0,0.00054794,120,"2025-04-16T12:31:47.914",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164167,1744806707923,-500.0,0.00054794,120,"2025-04-16T12:31:47.923",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164168,1744806707932,-533.33294758,0.00054794,120,"2025-04-16T12:31:47.932",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164169,1744806707941,-500.0,0.00054794,120,"2025-04-16T12:31:47.941",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164170,1744806707951,-500.0,0.00054794,120,"2025-04-16T12:31:47.951",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164171,1744806707960,-500.0,0.00054794,120,"2025-04-16T12:31:47.960",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164172,1744806707970,-1267.03,0.00054794,120,"2025-04-16T12:31:47.970",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164173,1744806707979,-500.0,0.00054794,120,"2025-04-16T12:31:47.979",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164174,1744806707988,-500.0,0.00054794,120,"2025-04-16T12:31:47.988",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164175,1744806707998,-500.0,0.00054794,120,"2025-04-16T12:31:47.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164176,1744806708006,-500.0,0.00054794,120,"2025-04-16T12:31:48.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164177,1744806708018,-500.0,0.00054794,120,"2025-04-16T12:31:48.018",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164178,1744806708027,-500.0,0.00054794,120,"2025-04-16T12:31:48.027",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164179,1744806708036,-1140.36,0.00054794,120,"2025-04-16T12:31:48.036",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164180,1744806708046,-500.0,0.00054794,120,"2025-04-16T12:31:48.046",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164181,1744806708055,-500.0,0.00054794,120,"2025-04-16T12:31:48.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164182,1744806708065,-500.0,0.00054794,120,"2025-04-16T12:31:48.065",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164183,1744806708074,-500.0,0.00054794,120,"2025-04-16T12:31:48.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164184,1744806708084,-500.0,0.00054794,120,"2025-04-16T12:31:48.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164185,1744806708093,-501.19995001,0.00054794,120,"2025-04-16T12:31:48.093",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164186,1744806708102,-517.61417791,0.00054794,120,"2025-04-16T12:31:48.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164187,1744806708111,-497.62990919,0.00054794,120,"2025-04-16T12:31:48.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164188,1744806708121,-511.40794907,0.00054794,120,"2025-04-16T12:31:48.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164189,1744806708130,-500.0,0.00054794,120,"2025-04-16T12:31:48.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164190,1744806708140,-500.0,0.00054794,120,"2025-04-16T12:31:48.140",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164191,1744806708150,-586.34771397,0.00054794,120,"2025-04-16T12:31:48.150",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164192,1744806708161,-508.24388831,0.00054794,120,"2025-04-16T12:31:48.161",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164193,1744806708170,-506.96403554,0.00054794,120,"2025-04-16T12:31:48.170",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164194,1744806708180,-502.13932677,0.00054794,120,"2025-04-16T12:31:48.180",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164195,1744806708189,-500.0,0.00054794,120,"2025-04-16T12:31:48.189",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164196,1744806708199,-1619.33,0.00054794,120,"2025-04-16T12:31:48.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164197,1744806708211,-500.0,0.00054794,120,"2025-04-16T12:31:48.211",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164198,1744806708221,-502.95988703,0.00054794,120,"2025-04-16T12:31:48.221",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164199,1744806708231,-500.0,0.00054794,120,"2025-04-16T12:31:48.231",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164200,1744806708242,-500.0,0.00054794,120,"2025-04-16T12:31:48.242",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164201,1744806708253,-1191.84,0.00054794,120,"2025-04-16T12:31:48.253",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164202,1744806708266,-500.0,0.00054794,120,"2025-04-16T12:31:48.266",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164203,1744806708278,-500.0,0.00054794,120,"2025-04-16T12:31:48.278",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164204,1744806708288,-519.19274907,0.00054794,120,"2025-04-16T12:31:48.288",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164205,1744806708299,-500.0,0.00054794,120,"2025-04-16T12:31:48.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164206,1744806708309,-500.0,0.00054794,120,"2025-04-16T12:31:48.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164207,1744806708319,-534.20230937,0.00054794,120,"2025-04-16T12:31:48.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164208,1744806708330,-500.0,0.00054794,120,"2025-04-16T12:31:48.330",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164209,1744806708340,-500.0,0.00054794,120,"2025-04-16T12:31:48.340",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164210,1744806708351,-500.0,0.00054794,120,"2025-04-16T12:31:48.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164211,1744806708362,-1343.91,0.00054794,120,"2025-04-16T12:31:48.362",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164212,1744806708372,-511.92151203,0.00054794,120,"2025-04-16T12:31:48.372",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164213,1744806708383,-500.0,0.00054794,120,"2025-04-16T12:31:48.383",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164214,1744806708394,-500.0,0.00054794,120,"2025-04-16T12:31:48.394",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164215,1744806708409,-500.0,0.00054794,120,"2025-04-16T12:31:48.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164216,1744806708419,-500.0,0.00054794,120,"2025-04-16T12:31:48.419",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164217,1744806708429,-500.0,0.00054794,120,"2025-04-16T12:31:48.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164218,1744806708441,-500.0,0.00054794,120,"2025-04-16T12:31:48.441",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164219,1744806708453,-500.0,0.00054794,120,"2025-04-16T12:31:48.453",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164220,1744806708463,-500.0,0.00054794,120,"2025-04-16T12:31:48.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164221,1744806708474,-389.1216439,0.00054794,120,"2025-04-16T12:31:48.474",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164222,1744806708486,-500.0,0.00054794,120,"2025-04-16T12:31:48.486",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164223,1744806708496,-500.0,0.00054794,120,"2025-04-16T12:31:48.496",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164224,1744806708506,-507.02190128,0.00054794,120,"2025-04-16T12:31:48.506",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164225,1744806708522,-2279.54,0.00054794,120,"2025-04-16T12:31:48.522",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164226,1744806708533,-2070.76,0.00054794,120,"2025-04-16T12:31:48.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164227,1744806708543,-2461.56,0.00054794,120,"2025-04-16T12:31:48.543",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164228,1744806708554,-515.35486959,0.00054794,120,"2025-04-16T12:31:48.554",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164229,1744806708564,-500.0,0.00054794,120,"2025-04-16T12:31:48.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164230,1744806708575,-500.0,0.00054794,120,"2025-04-16T12:31:48.575",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164231,1744806708586,-500.0,0.00054794,120,"2025-04-16T12:31:48.586",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164232,1744806708597,-479.23210741,0.00054794,120,"2025-04-16T12:31:48.597",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164233,1744806708607,-500.0,0.00054794,120,"2025-04-16T12:31:48.607",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164234,1744806708617,-500.0,0.00054794,120,"2025-04-16T12:31:48.617",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164235,1744806708627,-500.0,0.00054794,120,"2025-04-16T12:31:48.627",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164236,1744806708638,-344.99692621,0.00054794,120,"2025-04-16T12:31:48.638",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164237,1744806708649,-503.38556967,0.00054794,120,"2025-04-16T12:31:48.649",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164238,1744806708659,-500.0,0.00054794,120,"2025-04-16T12:31:48.659",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164239,1744806708669,-500.0,0.00054794,120,"2025-04-16T12:31:48.669",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164240,1744806708679,-500.0,0.00054794,120,"2025-04-16T12:31:48.679",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164241,1744806708690,-1196.87,0.00054794,120,"2025-04-16T12:31:48.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164242,1744806708700,-500.0,0.00054794,120,"2025-04-16T12:31:48.700",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164243,1744806708710,-500.0,0.00054794,120,"2025-04-16T12:31:48.710",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164244,1744806708720,-594.44553278,0.00054794,120,"2025-04-16T12:31:48.720",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164245,1744806708730,-500.0,0.00054794,120,"2025-04-16T12:31:48.730",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164246,1744806708740,-1651.24,0.00054794,120,"2025-04-16T12:31:48.740",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164247,1744806708750,-500.0,0.00054794,120,"2025-04-16T12:31:48.750",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164248,1744806708763,-500.0,0.00054794,120,"2025-04-16T12:31:48.763",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164249,1744806708774,-500.0,0.00054794,120,"2025-04-16T12:31:48.774",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164250,1744806708785,-603.27805103,0.00054794,120,"2025-04-16T12:31:48.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164251,1744806708796,-524.04130317,0.00054794,120,"2025-04-16T12:31:48.796",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164252,1744806708806,-1244.61,0.00054794,120,"2025-04-16T12:31:48.806",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164253,1744806708820,-500.0,0.00054794,120,"2025-04-16T12:31:48.820",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164254,1744806708831,-500.0,0.00054794,120,"2025-04-16T12:31:48.831",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164255,1744806708842,-500.0,0.00054794,120,"2025-04-16T12:31:48.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164256,1744806708852,-518.45303564,0.00054794,120,"2025-04-16T12:31:48.852",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164257,1744806708863,-500.0,0.00054794,120,"2025-04-16T12:31:48.863",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164258,1744806708873,-538.77667506,0.00054794,120,"2025-04-16T12:31:48.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164259,1744806708884,-609.36070883,0.00054794,120,"2025-04-16T12:31:48.884",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164260,1744806708895,-513.72685157,0.00054794,120,"2025-04-16T12:31:48.895",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164261,1744806708906,-509.37817846,0.00054794,120,"2025-04-16T12:31:48.906",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164262,1744806708916,-500.0,0.00054794,120,"2025-04-16T12:31:48.916",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164263,1744806708926,-506.59276224,0.00054794,120,"2025-04-16T12:31:48.926",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164264,1744806708936,-500.0,0.00054794,120,"2025-04-16T12:31:48.936",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164265,1744806708946,-1513.47,0.00054794,120,"2025-04-16T12:31:48.946",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164266,1744806708956,-500.0,0.00054794,120,"2025-04-16T12:31:48.956",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164267,1744806708967,-500.0,0.00054794,120,"2025-04-16T12:31:48.967",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164268,1744806708978,-500.0,0.00054794,30,"2025-04-16T12:31:48.978",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164269,1744806708988,-554.38785203,0.00054794,120,"2025-04-16T12:31:48.988",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164270,1744806708998,-500.0,0.00054794,120,"2025-04-16T12:31:48.998",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164271,1744806709008,-500.0,0.00054794,120,"2025-04-16T12:31:49.008",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164272,1744806709022,-500.0,0.00054794,120,"2025-04-16T12:31:49.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164273,1744806709031,-500.0,0.00054794,120,"2025-04-16T12:31:49.031",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164274,1744806709041,-500.0,0.00054794,120,"2025-04-16T12:31:49.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164275,1744806709051,-500.0,0.00054794,120,"2025-04-16T12:31:49.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164276,1744806709062,-500.0,0.00054794,120,"2025-04-16T12:31:49.062",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164277,1744806709072,-1573.75,0.00054794,120,"2025-04-16T12:31:49.072",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164278,1744806709083,-500.0,0.00054794,120,"2025-04-16T12:31:49.083",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164279,1744806709092,-500.0,0.00054794,120,"2025-04-16T12:31:49.092",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164280,1744806709103,-534.7026391,0.00054794,120,"2025-04-16T12:31:49.103",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164281,1744806709113,-500.0,0.00054794,120,"2025-04-16T12:31:49.113",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164282,1744806709123,-1669.58,0.00054794,120,"2025-04-16T12:31:49.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164283,1744806709133,-500.0,0.00054794,120,"2025-04-16T12:31:49.133",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164284,1744806709144,-500.0,0.00054794,120,"2025-04-16T12:31:49.144",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164285,1744806709155,-500.0,0.00054794,120,"2025-04-16T12:31:49.155",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164286,1744806709164,-500.0,0.00054794,120,"2025-04-16T12:31:49.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164287,1744806709175,-500.0,0.00054794,120,"2025-04-16T12:31:49.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164288,1744806709185,-520.77888619,0.00054794,120,"2025-04-16T12:31:49.185",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164289,1744806709195,-500.0,0.00054794,120,"2025-04-16T12:31:49.195",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164290,1744806709206,-516.3398767,0.00054794,120,"2025-04-16T12:31:49.206",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164291,1744806709216,-504.4113392,0.00054794,120,"2025-04-16T12:31:49.216",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164292,1744806709226,-500.0,0.00054794,120,"2025-04-16T12:31:49.226",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164293,1744806709236,-500.0,0.00054794,120,"2025-04-16T12:31:49.236",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164294,1744806709246,-500.0,0.00054794,120,"2025-04-16T12:31:49.246",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164295,1744806709256,-500.0,0.00054794,120,"2025-04-16T12:31:49.256",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164296,1744806709268,-500.0,0.00054794,120,"2025-04-16T12:31:49.268",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164297,1744806709278,-500.0,0.00054794,120,"2025-04-16T12:31:49.278",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164298,1744806709288,-500.0,0.00054794,120,"2025-04-16T12:31:49.288",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164299,1744806709298,-523.43151045,0.00054794,120,"2025-04-16T12:31:49.298",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164300,1744806709308,-500.0,0.00054794,120,"2025-04-16T12:31:49.308",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164301,1744806709318,-500.0,0.00054794,120,"2025-04-16T12:31:49.318",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164302,1744806709328,-500.0,0.00054794,120,"2025-04-16T12:31:49.328",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164303,1744806709338,-663.78,0.00054794,120,"2025-04-16T12:31:49.338",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164304,1744806709349,-509.43230475,0.00054794,120,"2025-04-16T12:31:49.349",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164305,1744806709359,-500.0,0.00054794,120,"2025-04-16T12:31:49.359",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164306,1744806709370,-500.0,0.00054794,120,"2025-04-16T12:31:49.370",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164307,1744806709383,-531.5182832,0.00054794,120,"2025-04-16T12:31:49.383",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164308,1744806709393,-500.0,0.00054794,120,"2025-04-16T12:31:49.393",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164309,1744806709407,-500.0,0.00054794,120,"2025-04-16T12:31:49.407",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164310,1744806709418,-500.0,0.00054794,120,"2025-04-16T12:31:49.418",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164311,1744806709428,-528.87381325,0.00054794,120,"2025-04-16T12:31:49.428",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164312,1744806709439,-500.0,0.00054794,120,"2025-04-16T12:31:49.439",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164313,1744806709449,-500.0,0.00054794,120,"2025-04-16T12:31:49.449",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164314,1744806709460,-500.0,0.00054794,120,"2025-04-16T12:31:49.460",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164315,1744806709470,-504.25232223,0.00054794,120,"2025-04-16T12:31:49.470",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164316,1744806709482,-500.0,0.00054794,120,"2025-04-16T12:31:49.482",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164317,1744806709492,-193.21252232,0.00054794,120,"2025-04-16T12:31:49.492",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164318,1744806709502,-500.0,0.00054794,120,"2025-04-16T12:31:49.502",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164319,1744806709514,-500.0,0.00054794,120,"2025-04-16T12:31:49.514",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164320,1744806709523,-502.87693296,0.00054794,120,"2025-04-16T12:31:49.523",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164321,1744806709533,-500.0,0.00054794,120,"2025-04-16T12:31:49.533",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164322,1744806709542,-500.0,0.00054794,120,"2025-04-16T12:31:49.542",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164323,1744806709552,-157.29286646,0.00054794,120,"2025-04-16T12:31:49.552",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164324,1744806709562,-518.97679772,0.00054794,120,"2025-04-16T12:31:49.562",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164325,1744806709571,-500.0,0.00054794,120,"2025-04-16T12:31:49.571",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164326,1744806709581,-500.0,0.00054794,120,"2025-04-16T12:31:49.581",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164327,1744806709591,-811.37,0.00054794,120,"2025-04-16T12:31:49.591",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164328,1744806709600,-508.39360981,0.00054794,120,"2025-04-16T12:31:49.600",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164329,1744806709611,-217.02953859,0.00054794,120,"2025-04-16T12:31:49.611",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164330,1744806709621,-589.39284622,0.00054794,120,"2025-04-16T12:31:49.621",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164331,1744806709631,-500.0,0.00054794,120,"2025-04-16T12:31:49.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164332,1744806709641,-546.58139043,0.00054794,120,"2025-04-16T12:31:49.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164333,1744806709654,-500.0,0.00054794,120,"2025-04-16T12:31:49.654",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164334,1744806709664,-524.06674574,0.00054794,120,"2025-04-16T12:31:49.664",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164335,1744806709674,-500.0,0.00054794,120,"2025-04-16T12:31:49.674",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164336,1744806709684,-500.0,0.00054794,120,"2025-04-16T12:31:49.684",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164337,1744806709693,-1394.64,0.00054794,120,"2025-04-16T12:31:49.693",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164338,1744806709703,-500.0,0.00054794,120,"2025-04-16T12:31:49.703",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164339,1744806709713,-500.0,0.00054794,120,"2025-04-16T12:31:49.713",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164340,1744806709723,-500.0,0.00054794,120,"2025-04-16T12:31:49.723",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164341,1744806709733,-517.59942575,0.00054794,120,"2025-04-16T12:31:49.733",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164342,1744806709743,-513.98611213,0.00054794,120,"2025-04-16T12:31:49.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164343,1744806709753,-500.0,0.00054794,120,"2025-04-16T12:31:49.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164344,1744806709765,-2319.49,0.00054794,120,"2025-04-16T12:31:49.765",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164345,1744806709775,-500.0,0.00054794,120,"2025-04-16T12:31:49.775",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164346,1744806709786,-500.0,0.00054794,120,"2025-04-16T12:31:49.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164347,1744806709797,-880.52,0.00054794,120,"2025-04-16T12:31:49.797",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164348,1744806709808,-407.39490527,0.00054794,120,"2025-04-16T12:31:49.808",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164349,1744806709823,-500.0,0.00054794,120,"2025-04-16T12:31:49.823",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164350,1744806709834,-500.0,0.00054794,120,"2025-04-16T12:31:49.834",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164351,1744806709844,-1215.1,0.00054794,120,"2025-04-16T12:31:49.844",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164352,1744806709855,-502.94494301,0.00054794,120,"2025-04-16T12:31:49.855",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164353,1744806709865,-1000.0,0.00054794,2,"2025-04-16T12:31:49.865",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164354,1744806709875,-1000.0,0.00054794,2,"2025-04-16T12:31:49.875",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164355,1744806709885,-1000.0,0.00054794,2,"2025-04-16T12:31:49.885",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164356,1744806709895,-500.0,0.00054794,120,"2025-04-16T12:31:49.895",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164357,1744806709905,-1000.0,0.00054794,2,"2025-04-16T12:31:49.905",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164358,1744806709915,-1000.0,0.00054794,2,"2025-04-16T12:31:49.915",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164359,1744806709925,-1000.0,0.00054794,2,"2025-04-16T12:31:49.925",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164360,1744806709934,-1000.0,0.00054794,2,"2025-04-16T12:31:49.934",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164361,1744806709944,-1000.0,0.00054794,2,"2025-04-16T12:31:49.944",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164362,1744806709954,-500.99550631,0.00054794,120,"2025-04-16T12:31:49.954",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164363,1744806709963,-1126.36243354,0.00054794,2,"2025-04-16T12:31:49.963",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164364,1744806709974,-500.0,0.00054794,120,"2025-04-16T12:31:49.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164365,1744806709984,-509.29315118,0.00054794,120,"2025-04-16T12:31:49.984",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164366,1744806709994,-506.50877274,0.00054794,120,"2025-04-16T12:31:49.994",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164367,1744806710003,-500.0,0.00054794,120,"2025-04-16T12:31:50.003",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164368,1744806710014,-500.0,0.00054794,120,"2025-04-16T12:31:50.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164369,1744806710024,-500.0,0.00054794,120,"2025-04-16T12:31:50.024",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164370,1744806710035,-546.79583011,0.00054794,120,"2025-04-16T12:31:50.035",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164371,1744806710044,-500.0,0.00054794,120,"2025-04-16T12:31:50.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164372,1744806710055,-500.0,0.00054794,120,"2025-04-16T12:31:50.055",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164373,1744806710064,-504.04,0.00054794,120,"2025-04-16T12:31:50.064",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164374,1744806710074,-506.1446906,0.00054794,120,"2025-04-16T12:31:50.074",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164375,1744806710084,-500.0,0.00054794,120,"2025-04-16T12:31:50.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164376,1744806710094,-500.0,0.00054794,120,"2025-04-16T12:31:50.094",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164377,1744806710104,-500.0,0.00054794,30,"2025-04-16T12:31:50.104",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164378,1744806710114,-2258.91475256,0.00054794,30,"2025-04-16T12:31:50.114",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164379,1744806710123,-500.0,0.00054794,120,"2025-04-16T12:31:50.123",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164380,1744806710133,-560.18806726,0.00054794,120,"2025-04-16T12:31:50.133",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164381,1744806710143,-500.0,0.00054794,120,"2025-04-16T12:31:50.143",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164382,1744806710154,-500.0,0.00054794,120,"2025-04-16T12:31:50.154",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164383,1744806710163,-539.02906363,0.00054794,120,"2025-04-16T12:31:50.163",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164384,1744806710173,-500.0,0.00054794,120,"2025-04-16T12:31:50.173",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164385,1744806710183,-1168.16,0.00054794,120,"2025-04-16T12:31:50.183",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164386,1744806710194,-512.18259733,0.00054794,120,"2025-04-16T12:31:50.194",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164387,1744806710203,-347.82514895,0.00054794,120,"2025-04-16T12:31:50.203",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164388,1744806710213,-500.0,0.00054794,120,"2025-04-16T12:31:50.213",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164389,1744806710223,-500.0,0.00054794,120,"2025-04-16T12:31:50.223",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164390,1744806710233,-500.0,0.00054794,120,"2025-04-16T12:31:50.233",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164391,1744806710243,-470.7539426,0.00054794,120,"2025-04-16T12:31:50.243",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164392,1744806710253,-500.0,0.00054794,120,"2025-04-16T12:31:50.253",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164393,1744806710263,-513.27571735,0.00054794,120,"2025-04-16T12:31:50.263",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164394,1744806710273,-500.0,0.00054794,120,"2025-04-16T12:31:50.273",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164395,1744806710283,-500.0,0.00054794,120,"2025-04-16T12:31:50.283",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164396,1744806710293,-500.0,0.00054794,120,"2025-04-16T12:31:50.293",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164397,1744806710303,-2699.14,0.00054794,120,"2025-04-16T12:31:50.303",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164398,1744806710313,-503.18014438,0.00054794,120,"2025-04-16T12:31:50.313",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164399,1744806710325,-500.0,0.00054794,120,"2025-04-16T12:31:50.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164400,1744806710335,-1270.19,0.00054794,120,"2025-04-16T12:31:50.335",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164401,1744806710345,-522.3078057,0.00054794,120,"2025-04-16T12:31:50.345",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164402,1744806710355,-511.49476127,0.00054794,120,"2025-04-16T12:31:50.355",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164403,1744806710365,-500.0,0.00054794,120,"2025-04-16T12:31:50.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164404,1744806710375,-500.0,0.00054794,120,"2025-04-16T12:31:50.375",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164405,1744806710386,-500.0,0.00054794,120,"2025-04-16T12:31:50.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164406,1744806710397,-500.0,0.00054794,120,"2025-04-16T12:31:50.397",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164407,1744806710411,-511.81287725,0.00054794,120,"2025-04-16T12:31:50.411",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164408,1744806710421,-500.0,0.00054794,120,"2025-04-16T12:31:50.421",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164409,1744806710432,-500.0,0.00054794,120,"2025-04-16T12:31:50.432",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164410,1744806710443,-500.0,0.00054794,120,"2025-04-16T12:31:50.443",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164411,1744806710453,-2235.1,0.00054794,120,"2025-04-16T12:31:50.453",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164412,1744806710463,-1421.58,0.00054794,120,"2025-04-16T12:31:50.463",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164413,1744806710473,-896.22,0.00054794,120,"2025-04-16T12:31:50.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164414,1744806710484,-528.03265839,0.00054794,120,"2025-04-16T12:31:50.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164415,1744806710495,-529.41176447,0.00054794,120,"2025-04-16T12:31:50.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164416,1744806710505,-500.0,0.00054794,120,"2025-04-16T12:31:50.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164417,1744806710516,-500.0,0.00054794,120,"2025-04-16T12:31:50.516",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164418,1744806710526,-500.0,0.00054794,120,"2025-04-16T12:31:50.526",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164419,1744806710536,-2229.92,0.00054794,120,"2025-04-16T12:31:50.536",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164420,1744806710546,-500.0,0.00054794,120,"2025-04-16T12:31:50.546",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164421,1744806710557,-500.0,0.00054794,120,"2025-04-16T12:31:50.557",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164422,1744806710724,-500.0,0.00054794,120,"2025-04-16T12:31:50.724",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164423,1744806710734,-500.0,0.00054794,120,"2025-04-16T12:31:50.734",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164424,1744806710743,-500.0,0.00054794,120,"2025-04-16T12:31:50.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164425,1744806710753,-500.0,0.00054794,120,"2025-04-16T12:31:50.753",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164426,1744806710764,-500.0,0.00054794,120,"2025-04-16T12:31:50.764",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164427,1744806710773,-500.0,0.00054794,120,"2025-04-16T12:31:50.773",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164428,1744806710782,-500.0,0.00054794,120,"2025-04-16T12:31:50.782",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164429,1744806710792,-2236.86,0.00054794,120,"2025-04-16T12:31:50.792",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164430,1744806710801,-500.0,0.00054794,120,"2025-04-16T12:31:50.801",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164431,1744806710811,-538.92565901,0.00054794,120,"2025-04-16T12:31:50.811",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164432,1744806710823,-500.0,0.00054794,120,"2025-04-16T12:31:50.823",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164433,1744806710832,-500.0,0.00054794,120,"2025-04-16T12:31:50.832",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164434,1744806710842,-522.69399127,0.00054794,120,"2025-04-16T12:31:50.842",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164435,1744806710851,-500.0,0.00054794,120,"2025-04-16T12:31:50.851",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164436,1744806710860,-1297.116303,0.00054794,120,"2025-04-16T12:31:50.860",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164437,1744806710870,-500.0,0.00054794,120,"2025-04-16T12:31:50.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164438,1744806710879,-525.60652853,0.00054794,120,"2025-04-16T12:31:50.879",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164439,1744806710888,-641.24316082,0.00054794,120,"2025-04-16T12:31:50.888",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164440,1744806710898,-482.94563951,0.00054794,120,"2025-04-16T12:31:50.898",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164441,1744806710907,-410.58579778,0.00054794,120,"2025-04-16T12:31:50.907",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164442,1744806710917,-500.0,0.00054794,120,"2025-04-16T12:31:50.917",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164443,1744806710926,-500.0,0.00054794,120,"2025-04-16T12:31:50.926",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164444,1744806710935,-500.0,0.00054794,120,"2025-04-16T12:31:50.935",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164445,1744806710944,-500.0,0.00054794,120,"2025-04-16T12:31:50.944",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164446,1744806710953,-500.0,0.00054794,120,"2025-04-16T12:31:50.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164447,1744806710962,-500.0,0.00054794,120,"2025-04-16T12:31:50.962",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164448,1744806710974,-1651.93,0.00054794,120,"2025-04-16T12:31:50.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164449,1744806710984,-500.0,0.00054794,120,"2025-04-16T12:31:50.984",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164450,1744806710993,-755.32,0.00054794,120,"2025-04-16T12:31:50.993",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164451,1744806711003,-510.77831474,0.00054794,120,"2025-04-16T12:31:51.003",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164452,1744806711013,-500.0,0.00054794,120,"2025-04-16T12:31:51.013",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164453,1744806711023,-512.96802098,0.00054794,120,"2025-04-16T12:31:51.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164454,1744806711032,-164.189452,0.00054794,120,"2025-04-16T12:31:51.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164455,1744806711042,-500.0,0.00054794,120,"2025-04-16T12:31:51.042",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164456,1744806711051,-500.0,0.00054794,120,"2025-04-16T12:31:51.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164457,1744806711060,-2228.17,0.00054794,120,"2025-04-16T12:31:51.060",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164458,1744806711070,-500.0,0.00054794,120,"2025-04-16T12:31:51.070",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164459,1744806711079,-500.0,0.00054794,120,"2025-04-16T12:31:51.079",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164460,1744806711088,-550.97416705,0.00054794,120,"2025-04-16T12:31:51.088",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164461,1744806711097,-1085.42,0.00054794,120,"2025-04-16T12:31:51.097",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164462,1744806711106,-501.28003967,0.00054794,120,"2025-04-16T12:31:51.106",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164463,1744806711116,-503.87897613,0.00054794,120,"2025-04-16T12:31:51.116",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164464,1744806711126,-500.0,0.00054794,120,"2025-04-16T12:31:51.126",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164465,1744806711135,-529.35691398,0.00054794,120,"2025-04-16T12:31:51.135",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164466,1744806711145,-500.0,0.00054794,120,"2025-04-16T12:31:51.145",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164467,1744806711155,-500.0,0.00054794,120,"2025-04-16T12:31:51.155",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164468,1744806711164,-500.0,0.00054794,120,"2025-04-16T12:31:51.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164469,1744806711175,-156.801184,0.00054794,120,"2025-04-16T12:31:51.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164470,1744806711184,-500.0,0.00054794,120,"2025-04-16T12:31:51.184",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164471,1744806711194,-500.0,0.00054794,120,"2025-04-16T12:31:51.194",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164472,1744806711203,-500.0,0.00054794,120,"2025-04-16T12:31:51.203",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164473,1744806711218,-500.0,0.00054794,120,"2025-04-16T12:31:51.218",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164474,1744806711228,-500.0,0.00054794,120,"2025-04-16T12:31:51.228",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164475,1744806711238,-500.0,0.00054794,120,"2025-04-16T12:31:51.238",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164476,1744806711247,-500.0,0.00054794,120,"2025-04-16T12:31:51.247",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164477,1744806711258,-1062.42,0.00054794,120,"2025-04-16T12:31:51.258",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164478,1744806711269,-500.0,0.00054794,120,"2025-04-16T12:31:51.269",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164479,1744806711279,-1208.52,0.00054794,120,"2025-04-16T12:31:51.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164480,1744806711289,-500.0,0.00054794,120,"2025-04-16T12:31:51.289",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164481,1744806711299,-500.0,0.00054794,120,"2025-04-16T12:31:51.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164482,1744806711309,-504.24686978,0.00054794,2,"2025-04-16T12:31:51.309",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164483,1744806711319,-1428.65,0.00054794,120,"2025-04-16T12:31:51.319",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164484,1744806711329,-500.0,0.00054794,120,"2025-04-16T12:31:51.329",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164485,1744806711338,-500.0,0.00054794,120,"2025-04-16T12:31:51.338",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164486,1744806711347,-570.86966156,0.00054794,120,"2025-04-16T12:31:51.347",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164487,1744806711356,-515.99706711,0.00054794,120,"2025-04-16T12:31:51.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164488,1744806711365,-500.0,0.00054794,120,"2025-04-16T12:31:51.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164489,1744806711374,-500.0,0.00054794,120,"2025-04-16T12:31:51.374",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164490,1744806711385,-500.0,0.00054794,120,"2025-04-16T12:31:51.385",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164491,1744806711395,-500.0,0.00054794,120,"2025-04-16T12:31:51.395",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164492,1744806711408,-578.63070088,0.00054794,120,"2025-04-16T12:31:51.408",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164493,1744806711417,-506.38183193,0.00054794,120,"2025-04-16T12:31:51.417",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164494,1744806711427,-500.0,0.00054794,120,"2025-04-16T12:31:51.427",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164495,1744806711436,-500.0,0.00054794,120,"2025-04-16T12:31:51.436",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164496,1744806711446,-507.66846043,0.00054794,120,"2025-04-16T12:31:51.446",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164497,1744806711455,-500.0,0.00054794,120,"2025-04-16T12:31:51.455",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164498,1744806711465,-514.98991471,0.00054794,120,"2025-04-16T12:31:51.465",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164499,1744806711477,-500.0,0.00054794,120,"2025-04-16T12:31:51.477",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164500,1744806711487,-640.8067927,0.00054794,120,"2025-04-16T12:31:51.487",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164501,1744806711496,-510.52822186,0.00054794,120,"2025-04-16T12:31:51.496",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164502,1744806711506,-500.0,0.00054794,120,"2025-04-16T12:31:51.506",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164503,1744806711516,-500.0,0.00054794,120,"2025-04-16T12:31:51.516",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164504,1744806711526,-771.8653794,0.00054794,120,"2025-04-16T12:31:51.526",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164505,1744806711536,-504.95520247,0.00054794,120,"2025-04-16T12:31:51.536",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164506,1744806711545,-500.0,0.00054794,120,"2025-04-16T12:31:51.545",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164507,1744806711555,-500.0,0.00054794,120,"2025-04-16T12:31:51.555",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164508,1744806711564,-500.0,0.00054794,120,"2025-04-16T12:31:51.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164509,1744806711574,-500.0,0.00054794,120,"2025-04-16T12:31:51.574",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164510,1744806711584,-508.87197385,0.00054794,120,"2025-04-16T12:31:51.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164511,1744806711593,-500.0,0.00054794,120,"2025-04-16T12:31:51.593",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164512,1744806711603,-2000.0,0.00054794,120,"2025-04-16T12:31:51.603",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164513,1744806711613,-770.41,0.00054794,120,"2025-04-16T12:31:51.613",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164514,1744806711622,-500.0,0.00054794,120,"2025-04-16T12:31:51.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164515,1744806711632,-500.0,0.00054794,120,"2025-04-16T12:31:51.632",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164516,1744806711642,-500.0,0.00054794,120,"2025-04-16T12:31:51.642",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164517,1744806711652,-500.0,0.00054794,120,"2025-04-16T12:31:51.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164518,1744806711661,-500.0,0.00054794,120,"2025-04-16T12:31:51.661",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164519,1744806711671,-500.0,0.00054794,120,"2025-04-16T12:31:51.671",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164520,1744806711679,-500.0,0.00054794,120,"2025-04-16T12:31:51.679",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164521,1744806711689,-500.0,0.00054794,120,"2025-04-16T12:31:51.689",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164522,1744806711698,-556.36844128,0.00054794,120,"2025-04-16T12:31:51.698",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164523,1744806711708,-543.34863716,0.00054794,120,"2025-04-16T12:31:51.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164524,1744806711718,-500.0,0.00054794,120,"2025-04-16T12:31:51.718",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164525,1744806711727,-1277.75,0.00054794,120,"2025-04-16T12:31:51.727",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164526,1744806711737,-500.0,0.00054794,120,"2025-04-16T12:31:51.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164527,1744806711746,-500.0,0.00054794,120,"2025-04-16T12:31:51.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164528,1744806711755,-500.0,0.00054794,120,"2025-04-16T12:31:51.755",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164529,1744806711766,-500.0,0.00054794,120,"2025-04-16T12:31:51.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164530,1744806711776,-518.78243252,0.00054794,120,"2025-04-16T12:31:51.776",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164531,1744806711785,-500.0,0.00054794,120,"2025-04-16T12:31:51.785",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164532,1744806711795,-500.0,0.00054794,120,"2025-04-16T12:31:51.795",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164533,1744806711804,-500.0,0.00054794,120,"2025-04-16T12:31:51.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164534,1744806711812,-1000.0,0.00054794,120,"2025-04-16T12:31:51.812",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164535,1744806711821,-500.0,0.00054794,120,"2025-04-16T12:31:51.821",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164536,1744806711830,-500.0,0.00054794,120,"2025-04-16T12:31:51.830",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164537,1744806711839,-500.0,0.00054794,120,"2025-04-16T12:31:51.839",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164538,1744806711848,-500.0,0.00054794,120,"2025-04-16T12:31:51.848",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164539,1744806711857,-500.0,0.00054794,120,"2025-04-16T12:31:51.857",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164540,1744806711865,-797.6,0.00054794,120,"2025-04-16T12:31:51.865",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164541,1744806711873,-1234.24,0.00054794,120,"2025-04-16T12:31:51.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164542,1744806711882,-500.0,0.00054794,120,"2025-04-16T12:31:51.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164543,1744806711891,-500.0,0.00054794,120,"2025-04-16T12:31:51.891",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164544,1744806711901,-500.0,0.00054794,120,"2025-04-16T12:31:51.901",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164545,1744806711911,-500.0,0.00054794,120,"2025-04-16T12:31:51.911",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164546,1744806711920,-500.0,0.00054794,120,"2025-04-16T12:31:51.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164547,1744806711929,-500.0,0.00054794,120,"2025-04-16T12:31:51.929",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164548,1744806711939,-520.67794524,0.00054794,120,"2025-04-16T12:31:51.939",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164549,1744806711949,-500.0,0.00054794,120,"2025-04-16T12:31:51.949",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164550,1744806711959,-500.0,0.00054794,120,"2025-04-16T12:31:51.959",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164551,1744806711968,-2308.71,0.00054794,120,"2025-04-16T12:31:51.968",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164552,1744806711978,-500.0,0.00054794,118,"2025-04-16T12:31:51.978",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164553,1744806711987,-160.0,0.00054794,120,"2025-04-16T12:31:51.987",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164554,1744806711997,-500.0,0.00054794,120,"2025-04-16T12:31:51.997",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164555,1744806712006,-500.0,0.00054794,120,"2025-04-16T12:31:52.006",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164556,1744806712017,-513.03717114,0.00054794,120,"2025-04-16T12:31:52.017",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164557,1744806712026,-500.0,0.00054794,120,"2025-04-16T12:31:52.026",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164558,1744806712034,-507.78,0.00054794,120,"2025-04-16T12:31:52.034",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164559,1744806712044,-625.5,0.00054794,120,"2025-04-16T12:31:52.044",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164560,1744806712054,-500.0,0.00054794,120,"2025-04-16T12:31:52.054",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164561,1744806712063,-500.0,0.00054794,120,"2025-04-16T12:31:52.063",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164562,1744806712073,-500.0,0.00054794,120,"2025-04-16T12:31:52.073",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164563,1744806712082,-500.0,0.00054794,120,"2025-04-16T12:31:52.082",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164564,1744806712091,-500.0,0.00054794,120,"2025-04-16T12:31:52.091",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164565,1744806712102,-1079.64,0.00054794,120,"2025-04-16T12:31:52.102",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164566,1744806712111,-500.0,0.00054794,120,"2025-04-16T12:31:52.111",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164567,1744806712120,-532.54017776,0.00054794,120,"2025-04-16T12:31:52.120",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164568,1744806712130,-529.74837895,0.00054794,120,"2025-04-16T12:31:52.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164569,1744806712140,-500.0,0.00054794,120,"2025-04-16T12:31:52.140",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164570,1744806712150,-529.36113556,0.00054794,120,"2025-04-16T12:31:52.150",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164571,1744806712160,-510.84699357,0.00054794,120,"2025-04-16T12:31:52.160",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164572,1744806712171,-500.0,0.00054794,120,"2025-04-16T12:31:52.171",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164573,1744806712181,-500.0,0.00054794,120,"2025-04-16T12:31:52.181",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164574,1744806712190,-500.0,0.00054794,120,"2025-04-16T12:31:52.190",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164575,1744806712199,-526.05869307,0.00054794,120,"2025-04-16T12:31:52.199",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164576,1744806712209,-984.68,0.00054794,120,"2025-04-16T12:31:52.209",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164577,1744806712219,-522.21975683,0.00054794,120,"2025-04-16T12:31:52.219",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164578,1744806712229,-500.0,0.00054794,120,"2025-04-16T12:31:52.229",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164579,1744806712238,-500.0,0.00054794,120,"2025-04-16T12:31:52.238",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164580,1744806712247,-1223.65,0.00054794,120,"2025-04-16T12:31:52.247",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164581,1744806712257,-522.05732426,0.00054794,120,"2025-04-16T12:31:52.257",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164582,1744806712269,-513.2829022,0.00054794,120,"2025-04-16T12:31:52.269",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164583,1744806712279,-500.0,0.00054794,120,"2025-04-16T12:31:52.279",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164584,1744806712288,-500.0,0.00054794,120,"2025-04-16T12:31:52.288",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164585,1744806712298,-500.0,0.00054794,120,"2025-04-16T12:31:52.298",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164586,1744806712308,-515.42166496,0.00054794,120,"2025-04-16T12:31:52.308",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164587,1744806712318,-1152.35,0.00054794,120,"2025-04-16T12:31:52.318",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164588,1744806712327,-500.0,0.00054794,120,"2025-04-16T12:31:52.327",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164589,1744806712337,-512.05645352,0.00054794,120,"2025-04-16T12:31:52.337",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164590,1744806712346,-500.0,0.00054794,120,"2025-04-16T12:31:52.346",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164591,1744806712356,-500.0,0.00054794,120,"2025-04-16T12:31:52.356",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164592,1744806712365,-516.42858242,0.00054794,120,"2025-04-16T12:31:52.365",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164593,1744806712375,-500.0,0.00054794,120,"2025-04-16T12:31:52.375",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164594,1744806712385,-500.0,0.00054794,120,"2025-04-16T12:31:52.385",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164595,1744806712399,-500.0,0.00054794,120,"2025-04-16T12:31:52.399",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164596,1744806712409,-1000.0,0.00054794,120,"2025-04-16T12:31:52.409",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164597,1744806712418,-529.86819686,0.00054794,120,"2025-04-16T12:31:52.418",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164598,1744806712428,-511.81259493,0.00054794,120,"2025-04-16T12:31:52.428",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164599,1744806712439,-251.38744418,0.00054794,30,"2025-04-16T12:31:52.439",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164600,1744806712448,-500.0,0.00054794,120,"2025-04-16T12:31:52.448",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164601,1744806712462,-544.704242,0.00054794,120,"2025-04-16T12:31:52.462",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164602,1744806712473,-220.31917793,0.00054794,120,"2025-04-16T12:31:52.473",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164603,1744806712485,-506.95366537,0.00054794,90,"2025-04-16T12:31:52.485",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164604,1744806712495,-500.0,0.00054794,120,"2025-04-16T12:31:52.495",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164605,1744806712505,-1251.08,0.00054794,120,"2025-04-16T12:31:52.505",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164606,1744806712515,-500.0,0.00054794,120,"2025-04-16T12:31:52.515",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164607,1744806712525,-500.0,0.00054794,120,"2025-04-16T12:31:52.525",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164608,1744806712535,-524.1286796,0.00054794,120,"2025-04-16T12:31:52.535",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164609,1744806712544,-500.0,0.00054794,120,"2025-04-16T12:31:52.544",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164610,1744806712554,-500.0,0.00054794,120,"2025-04-16T12:31:52.554",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164611,1744806712564,-500.0,0.00054794,120,"2025-04-16T12:31:52.564",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164612,1744806712574,-500.0,0.00054794,120,"2025-04-16T12:31:52.574",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164613,1744806712586,-500.0,0.00054794,120,"2025-04-16T12:31:52.586",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164614,1744806712596,-500.0,0.00054794,120,"2025-04-16T12:31:52.596",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164615,1744806712606,-500.0,0.00054794,120,"2025-04-16T12:31:52.606",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164616,1744806712616,-559.23,0.00054794,120,"2025-04-16T12:31:52.616",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164617,1744806712626,-500.0,0.00054794,120,"2025-04-16T12:31:52.626",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164618,1744806712637,-500.0,0.00054794,120,"2025-04-16T12:31:52.637",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164619,1744806712647,-500.0,0.00054794,120,"2025-04-16T12:31:52.647",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164620,1744806712657,-150.0897083,0.00054794,120,"2025-04-16T12:31:52.657",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164621,1744806712668,-504.6086257,0.00054794,120,"2025-04-16T12:31:52.668",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164622,1744806712678,-539.3879019,0.00054794,120,"2025-04-16T12:31:52.678",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164623,1744806712687,-527.89,0.00054794,120,"2025-04-16T12:31:52.687",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164624,1744806712697,-625.47855694,0.00054794,120,"2025-04-16T12:31:52.697",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164625,1744806712707,-500.0,0.00054794,120,"2025-04-16T12:31:52.707",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164626,1744806712717,-500.0,0.00054794,120,"2025-04-16T12:31:52.717",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164627,1744806712726,-1035.44,0.00054794,120,"2025-04-16T12:31:52.726",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164628,1744806712737,-500.0,0.00054794,120,"2025-04-16T12:31:52.737",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164629,1744806712746,-624.58134578,0.00054794,120,"2025-04-16T12:31:52.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164630,1744806712756,-500.0,0.00054794,120,"2025-04-16T12:31:52.756",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164631,1744806712766,-500.0,0.00054794,120,"2025-04-16T12:31:52.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164632,1744806712776,-500.0,0.00054794,120,"2025-04-16T12:31:52.776",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164633,1744806712786,-500.0,0.00054794,120,"2025-04-16T12:31:52.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164634,1744806712796,-500.0,0.00054794,120,"2025-04-16T12:31:52.796",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164635,1744806712804,-500.0,0.00054794,120,"2025-04-16T12:31:52.804",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164636,1744806712813,-500.0,0.00054794,120,"2025-04-16T12:31:52.813",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164637,1744806712824,-500.0,0.00054794,120,"2025-04-16T12:31:52.824",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164638,1744806712834,-500.0,0.00054794,120,"2025-04-16T12:31:52.834",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164639,1744806712843,-500.0,0.00054794,120,"2025-04-16T12:31:52.843",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164640,1744806712853,-519.08107165,0.00054794,120,"2025-04-16T12:31:52.853",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164641,1744806712863,-500.0,0.00054794,120,"2025-04-16T12:31:52.863",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164642,1744806712873,-515.79213584,0.00054794,120,"2025-04-16T12:31:52.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164643,1744806712882,-1391.5,0.00054794,120,"2025-04-16T12:31:52.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164644,1744806712891,-594.03556721,0.00054794,120,"2025-04-16T12:31:52.891",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164645,1744806712900,-569.62076682,0.00054794,120,"2025-04-16T12:31:52.900",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164646,1744806712910,-1290.05,0.00054794,120,"2025-04-16T12:31:52.910",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164647,1744806712919,-500.0,0.00054794,120,"2025-04-16T12:31:52.919",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164648,1744806712928,-500.0,0.00054794,120,"2025-04-16T12:31:52.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164649,1744806712938,-505.03034648,0.00054794,120,"2025-04-16T12:31:52.938",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164650,1744806712947,-500.0,0.00054794,120,"2025-04-16T12:31:52.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164651,1744806712957,-500.0,0.00054794,120,"2025-04-16T12:31:52.957",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164652,1744806712966,-553.71253772,0.00054794,120,"2025-04-16T12:31:52.966",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164653,1744806712976,-522.7987668,0.00054794,120,"2025-04-16T12:31:52.976",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164654,1744806712985,-575.94462255,0.00054794,120,"2025-04-16T12:31:52.985",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164655,1744806712995,-500.0,0.00054794,120,"2025-04-16T12:31:52.995",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164656,1744806713004,-519.69737621,0.00054794,120,"2025-04-16T12:31:53.004",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164657,1744806713014,-500.0,0.00054794,120,"2025-04-16T12:31:53.014",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164658,1744806713023,-500.0,0.00054794,120,"2025-04-16T12:31:53.023",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164659,1744806713032,-500.0,0.00054794,120,"2025-04-16T12:31:53.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164660,1744806713041,-525.84389123,0.00054794,120,"2025-04-16T12:31:53.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164661,1744806713051,-500.0,0.00054794,120,"2025-04-16T12:31:53.051",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164662,1744806713060,-500.0,0.00054794,120,"2025-04-16T12:31:53.060",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164663,1744806713069,-500.0,0.00054794,120,"2025-04-16T12:31:53.069",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164664,1744806713078,-513.85570083,0.00054794,120,"2025-04-16T12:31:53.078",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164665,1744806713088,-500.0,0.00054794,120,"2025-04-16T12:31:53.088",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164666,1744806713096,-500.0,0.00054794,120,"2025-04-16T12:31:53.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164667,1744806713105,-500.0,0.00054794,120,"2025-04-16T12:31:53.105",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164668,1744806713115,-1054.51,0.00054794,120,"2025-04-16T12:31:53.115",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164669,1744806713124,-500.0,0.00054794,120,"2025-04-16T12:31:53.124",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164670,1744806713135,-500.0,0.00054794,120,"2025-04-16T12:31:53.135",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164671,1744806713144,-500.0,0.00054794,120,"2025-04-16T12:31:53.144",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164672,1744806713154,-1204.89,0.00054794,120,"2025-04-16T12:31:53.154",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164673,1744806713164,-500.0,0.00054794,120,"2025-04-16T12:31:53.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164674,1744806713174,-291.88188274,0.00054794,120,"2025-04-16T12:31:53.174",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164675,1744806713183,-288.82809621,0.00054794,120,"2025-04-16T12:31:53.183",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164676,1744806713192,-500.0,0.00054794,120,"2025-04-16T12:31:53.192",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164677,1744806713202,-500.0,0.00054794,120,"2025-04-16T12:31:53.202",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164678,1744806713212,-500.0,0.00054794,120,"2025-04-16T12:31:53.212",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164679,1744806713222,-500.0,0.00054794,120,"2025-04-16T12:31:53.222",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164680,1744806713231,-522.91162576,0.00054794,120,"2025-04-16T12:31:53.231",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164681,1744806713240,-500.0,0.00054794,120,"2025-04-16T12:31:53.240",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164682,1744806713250,-500.0,0.00054794,120,"2025-04-16T12:31:53.250",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164683,1744806713260,-637.71,0.00054794,120,"2025-04-16T12:31:53.260",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164684,1744806713271,-500.0,0.00054794,120,"2025-04-16T12:31:53.271",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164685,1744806713280,-500.0,0.00054794,120,"2025-04-16T12:31:53.280",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164686,1744806713291,-510.47947131,0.00054794,120,"2025-04-16T12:31:53.291",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164687,1744806713300,-500.0,0.00054794,120,"2025-04-16T12:31:53.300",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164688,1744806713310,-503.6322823,0.00054794,120,"2025-04-16T12:31:53.310",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164689,1744806713320,-500.0,0.00054794,120,"2025-04-16T12:31:53.320",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164690,1744806713330,-500.0,0.00054794,120,"2025-04-16T12:31:53.330",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164691,1744806713339,-500.0,0.00054794,120,"2025-04-16T12:31:53.339",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164692,1744806713348,-500.0,0.00054794,120,"2025-04-16T12:31:53.348",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164693,1744806713358,-568.3223782,0.00054794,120,"2025-04-16T12:31:53.358",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164694,1744806713367,-512.02393199,0.00054794,120,"2025-04-16T12:31:53.367",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164695,1744806713377,-647.96015242,0.00054794,120,"2025-04-16T12:31:53.377",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164696,1744806713537,-500.0,0.00054794,120,"2025-04-16T12:31:53.537",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164697,1744806713547,-500.0,0.00054794,120,"2025-04-16T12:31:53.547",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164698,1744806713556,-237.69766426,0.00054794,120,"2025-04-16T12:31:53.556",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164699,1744806713566,-507.0532014,0.00054794,120,"2025-04-16T12:31:53.566",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164700,1744806713575,-500.0,0.00054794,120,"2025-04-16T12:31:53.575",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164701,1744806713584,-500.0,0.00054794,120,"2025-04-16T12:31:53.584",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164702,1744806713594,-500.0,0.00054794,120,"2025-04-16T12:31:53.594",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164703,1744806713603,-500.0,0.00054794,120,"2025-04-16T12:31:53.603",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164704,1744806713612,-1215.92,0.00054794,120,"2025-04-16T12:31:53.612",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164705,1744806713622,-500.0,0.00054794,120,"2025-04-16T12:31:53.622",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164706,1744806713631,-500.0,0.00054794,120,"2025-04-16T12:31:53.631",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164707,1744806713641,-163.02351357,0.00054794,2,"2025-04-16T12:31:53.641",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164708,1744806713652,-500.0,0.00054794,120,"2025-04-16T12:31:53.652",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164709,1744806713662,-1384.9,0.00054794,35,"2025-04-16T12:31:53.662",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164710,1744806713671,-500.0,0.00054794,120,"2025-04-16T12:31:53.671",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164711,1744806713680,-500.0,0.00054794,120,"2025-04-16T12:31:53.680",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164712,1744806713690,-500.0,0.00054794,120,"2025-04-16T12:31:53.690",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164713,1744806713699,-500.0,0.00054794,120,"2025-04-16T12:31:53.699",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164714,1744806713708,-505.70269863,0.00054794,120,"2025-04-16T12:31:53.708",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164715,1744806713717,-500.0,0.00054794,120,"2025-04-16T12:31:53.717",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164716,1744806713727,-500.0,0.00054794,120,"2025-04-16T12:31:53.727",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164717,1744806713736,-500.0,0.00054794,120,"2025-04-16T12:31:53.736",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164718,1744806713746,-500.0,0.00054794,120,"2025-04-16T12:31:53.746",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164719,1744806713756,-519.91734227,0.00054794,120,"2025-04-16T12:31:53.756",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164720,1744806713766,-515.4886754,0.00054794,2,"2025-04-16T12:31:53.766",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164721,1744806713776,-500.0,0.00054794,120,"2025-04-16T12:31:53.776",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164722,1744806713786,-500.0,0.00054794,120,"2025-04-16T12:31:53.786",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164723,1744806713796,-500.0,0.00054794,120,"2025-04-16T12:31:53.796",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164724,1744806713805,-500.0,0.00054794,120,"2025-04-16T12:31:53.805",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164725,1744806713815,-523.90373486,0.00054794,120,"2025-04-16T12:31:53.815",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164726,1744806713826,-500.0,0.00054794,120,"2025-04-16T12:31:53.826",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164727,1744806713835,-1216.27,0.00054794,120,"2025-04-16T12:31:53.835",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164728,1744806713845,-631.34491197,0.00054794,120,"2025-04-16T12:31:53.845",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164729,1744806713854,-1246.14,0.00054794,120,"2025-04-16T12:31:53.854",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164730,1744806713864,-514.64074497,0.00054794,120,"2025-04-16T12:31:53.864",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164731,1744806713873,-504.47089359,0.00054794,120,"2025-04-16T12:31:53.873",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164732,1744806713882,-500.0,0.00054794,120,"2025-04-16T12:31:53.882",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164733,1744806713892,-500.0,0.00054794,120,"2025-04-16T12:31:53.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164734,1744806713902,-519.10451954,0.00054794,120,"2025-04-16T12:31:53.902",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164735,1744806713911,-500.0,0.00054794,120,"2025-04-16T12:31:53.911",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164736,1744806713920,-500.0,0.00054794,120,"2025-04-16T12:31:53.920",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164737,1744806713928,-522.97191255,0.00054794,120,"2025-04-16T12:31:53.928",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164738,1744806713936,-500.0,0.00054794,120,"2025-04-16T12:31:53.936",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164739,1744806713944,-535.34371962,0.00054794,120,"2025-04-16T12:31:53.944",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164740,1744806713953,-500.0,0.00054794,120,"2025-04-16T12:31:53.953",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164741,1744806713964,-500.0,0.00054794,120,"2025-04-16T12:31:53.964",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164742,1744806713974,-500.0,0.00054794,120,"2025-04-16T12:31:53.974",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164743,1744806713983,-500.0,0.00054794,120,"2025-04-16T12:31:53.983",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164744,1744806713993,-500.0,0.00054794,120,"2025-04-16T12:31:53.993",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164745,1744806714003,-1298.54,0.00054794,120,"2025-04-16T12:31:54.003",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164746,1744806714011,-500.0,0.00054794,120,"2025-04-16T12:31:54.011",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164747,1744806714022,-521.66919485,0.00054794,120,"2025-04-16T12:31:54.022",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164748,1744806714032,-622.20659737,0.00054794,120,"2025-04-16T12:31:54.032",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164749,1744806714041,-500.0,0.00054794,120,"2025-04-16T12:31:54.041",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164750,1744806714050,-500.0,0.00054794,120,"2025-04-16T12:31:54.050",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164751,1744806714059,-500.0,0.00054794,120,"2025-04-16T12:31:54.059",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164752,1744806714068,-500.0,0.00054794,120,"2025-04-16T12:31:54.068",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164753,1744806714077,-500.0,0.00054794,120,"2025-04-16T12:31:54.077",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164754,1744806714086,-500.0,0.00054794,120,"2025-04-16T12:31:54.086",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164755,1744806714096,-500.0,0.00054794,120,"2025-04-16T12:31:54.096",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164756,1744806714104,-500.0,0.00054794,120,"2025-04-16T12:31:54.104",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164757,1744806714113,-500.0,0.00054794,120,"2025-04-16T12:31:54.113",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164758,1744806714121,-500.0,0.00054794,120,"2025-04-16T12:31:54.121",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164759,1744806714130,-500.0,0.00054794,120,"2025-04-16T12:31:54.130",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164760,1744806714139,-500.0,0.00054794,120,"2025-04-16T12:31:54.139",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164761,1744806714147,-500.0,0.00054794,120,"2025-04-16T12:31:54.147",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164762,1744806714156,-747.52,0.00054794,120,"2025-04-16T12:31:54.156",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164763,1744806714164,-800.0,0.00054795,14,"2025-04-16T12:31:54.164",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164764,1744806714175,-800.0,0.00054795,14,"2025-04-16T12:31:54.175",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164765,1744806714183,-396.0,0.00054795,2,"2025-04-16T12:31:54.183",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164766,1744806714192,-1000.0,0.00054795,2,"2025-04-16T12:31:54.192",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164767,1744806714201,-1000.0,0.00054795,2,"2025-04-16T12:31:54.201",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164768,1744806714210,-1000.0,0.00054795,2,"2025-04-16T12:31:54.210",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164769,1744806714218,-1000.0,0.00054795,2,"2025-04-16T12:31:54.218",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164770,1744806714227,-1000.0,0.00054795,2,"2025-04-16T12:31:54.227",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164771,1744806714236,-1000.0,0.00054795,2,"2025-04-16T12:31:54.236",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164772,1744806714245,-1000.0,0.00054795,2,"2025-04-16T12:31:54.245",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164773,1744806714254,-1000.0,0.00054795,2,"2025-04-16T12:31:54.254",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164774,1744806714263,-1000.0,0.00054795,2,"2025-04-16T12:31:54.263",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164775,1744806714273,-1008.0,0.00054795,2,"2025-04-16T12:31:54.273",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164776,1744806714281,-215.0517598,0.00054795,120,"2025-04-16T12:31:54.281",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164777,1744806714290,-501.78743952,0.00054795,120,"2025-04-16T12:31:54.290",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164778,1744806714299,-2000.0,0.00054874,31,"2025-04-16T12:31:54.299",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164779,1744806714308,-50000.0,0.00055,55,"2025-04-16T12:31:54.308",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164780,1744806714316,-50000.0,0.00055,65,"2025-04-16T12:31:54.316",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164781,1744806714325,-2000.5,0.00055,14,"2025-04-16T12:31:54.325",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164782,1744806714333,-1000.0,0.00055,2,"2025-04-16T12:31:54.333",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164783,1744806714342,-250.0,0.00055,5,"2025-04-16T12:31:54.342",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164784,1744806714352,-82213.72634947,0.00055,5,"2025-04-16T12:31:54.352",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164785,1744806714361,-200.0,0.00055,7,"2025-04-16T12:31:54.361",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164786,1744806714370,-395.0,0.00055,120,"2025-04-16T12:31:54.370",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164787,1744806714377,-1376.0,0.00055,120,"2025-04-16T12:31:54.377",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164788,1744806714386,-5675.8170444,0.00055,120,"2025-04-16T12:31:54.386",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164789,1744806714393,-719.78611152,0.00055,120,"2025-04-16T12:31:54.393",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164790,1744806714405,-302.89190605,0.00055,60,"2025-04-16T12:31:54.405",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164791,1744806714413,-2000.0,0.00055,120,"2025-04-16T12:31:54.413",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164792,1744806714421,-272.0124182,0.00055,120,"2025-04-16T12:31:54.421",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164793,1744806714429,-348.26447334,0.00055,2,"2025-04-16T12:31:54.429",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164794,1744806714436,-5454.4735103,0.00055,50,"2025-04-16T12:31:54.436",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164795,1744806714445,-224831.997149,0.00055,60,"2025-04-16T12:31:54.445",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164796,1744806714455,-407.50380733,0.00055,60,"2025-04-16T12:31:54.455",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164797,1744806714464,-1999.51818122,0.00055,120,"2025-04-16T12:31:54.464",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164798,1744806714475,-1000000.0,0.00055,120,"2025-04-16T12:31:54.475",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164799,1744806714484,-1000000.0,0.00055,120,"2025-04-16T12:31:54.484",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164800,1744806714494,-805938.70620903,0.00055,120,"2025-04-16T12:31:54.494",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164801,1744806714860,-160.657574,0.00018239,2,"2025-04-16T12:31:54.860",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164802,1744806714870,-388.57396083,0.00055,120,"2025-04-16T12:31:54.870",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164803,1744806714883,-4157.307,0.00055,120,"2025-04-16T12:31:54.883",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164804,1744806718892,864.7,0.00017347,2,"2025-04-16T12:31:58.892",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164805,1744807185351,202.06,0.00017312,2,"2025-04-16T12:39:45.351",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164806,1744807245620,160.51,0.00025,30,"2025-04-16T12:40:45.620",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164981,1744807838002,-250.0,0.00018197,2,"2025-04-16T12:50:38.002",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164983,1744807838011,-45.9385,0.000185,2,"2025-04-16T12:50:38.011",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164988,1744807838056,-387.7515,0.000185,2,"2025-04-16T12:50:38.056",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164990,1744807838065,-250.0,0.00018857,2,"2025-04-16T12:50:38.065",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164992,1744807838075,-300.0,0.00019607,2,"2025-04-16T12:50:38.075",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358164994,1744807838084,-43.77135388,0.00019683,2,"2025-04-16T12:50:38.084",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165014,1744807839868,-206.22864612,0.00019683,2,"2025-04-16T12:50:39.868",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165015,1744807839878,-296.17635386,0.00020078,2,"2025-04-16T12:50:39.878",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165016,1744807839927,-7.65364614,0.00020078,2,"2025-04-16T12:50:39.927",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165017,1744807839937,-160.54,0.00021,2,"2025-04-16T12:50:39.937",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165018,1744807839947,-301.73,0.00021,2,"2025-04-16T12:50:39.947",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165019,1744807839958,-305.94,0.00022,2,"2025-04-16T12:50:39.958",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165020,1744807839969,-145.43828216,0.00022053,2,"2025-04-16T12:50:39.969",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165072,1744807926489,250.0,0.00017,2,"2025-04-16T12:52:06.489",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165073,1744808355246,-230.85166255,0.00017989,2,"2025-04-16T12:59:15.246",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165074,1744808402579,-191.97,0.00017989,2,"2025-04-16T13:00:02.579",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165075,1744808465801,-218.02,0.00017989,2,"2025-04-16T13:01:05.801",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165076,1744808576192,-31.98,0.00017989,2,"2025-04-16T13:02:56.192",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165077,1744808576215,-131.87166255,0.0001799,2,"2025-04-16T13:02:56.215",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165078,1744808650583,-250.0,0.0001799,2,"2025-04-16T13:04:10.583",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165079,1744808686743,-170.31845198,0.0001799,2,"2025-04-16T13:04:46.743",0.00043435,75.11,0.9797116428408407,3604323055.954839]
[358165214,1744809040869,-1500.0,0.00017941,2,"2025-04-16T13:10:40.869",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165215,1744809040894,-2283.20929661,0.00017941,2,"2025-04-16T13:10:40.894",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165216,1744809040903,-11947.80988547,0.0001799,2,"2025-04-16T13:10:40.903",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165217,1744809040913,-250.0,0.00018041,2,"2025-04-16T13:10:40.913",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165218,1744809040922,-185.90115514,0.00018468,2,"2025-04-16T13:10:40.922",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165219,1744809040949,-64.09884486,0.00018468,2,"2025-04-16T13:10:40.949",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165220,1744809040958,-318.59615514,0.000188,2,"2025-04-16T13:10:40.958",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165239,1744809046020,-76.31384486,0.000188,2,"2025-04-16T13:10:46.020",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165240,1744809046030,-300.0,0.00019,2,"2025-04-16T13:10:46.030",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165241,1744809046040,-250.0,0.00019789,2,"2025-04-16T13:10:46.040",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165242,1744809046050,-350.0,0.00021,2,"2025-04-16T13:10:46.050",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165243,1744809046064,-136.18484314,0.00022052,2,"2025-04-16T13:10:46.064",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165244,1744809046092,-655.81515686,0.00022052,2,"2025-04-16T13:10:46.092",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165245,1744809046102,-1055.6465664,0.00022466,2,"2025-04-16T13:10:46.102",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165246,1744809046111,-400.0,0.00023,2,"2025-04-16T13:10:46.111",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165247,1744809046122,-152.92,0.000249,2,"2025-04-16T13:10:46.122",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165248,1744809046131,-567.61,0.00024932,2,"2025-04-16T13:10:46.131",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165249,1744809046142,-371.56,0.00024932,2,"2025-04-16T13:10:46.142",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165250,1744809046152,-450.0,0.00025,2,"2025-04-16T13:10:46.152",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165251,1744809046162,-643.562,0.00025052,2,"2025-04-16T13:10:46.162",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165252,1744809046171,-500.0,0.00027,2,"2025-04-16T13:10:46.171",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165253,1744809046181,-328.1870695,0.0002726,4,"2025-04-16T13:10:46.181",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165254,1744809046191,-550.0,0.00027396,2,"2025-04-16T13:10:46.191",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165255,1744809046201,-800.0,0.00027397,2,"2025-04-16T13:10:46.201",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165256,1744809046211,-800.0,0.00027397,2,"2025-04-16T13:10:46.211",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165257,1744809046221,-800.0,0.00027397,2,"2025-04-16T13:10:46.221",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165258,1744809046231,-800.0,0.00027397,2,"2025-04-16T13:10:46.231",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165259,1744809046241,-800.0,0.00027397,2,"2025-04-16T13:10:46.241",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165260,1744809046251,-800.0,0.00027397,2,"2025-04-16T13:10:46.251",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165261,1744809046261,-800.0,0.00027397,2,"2025-04-16T13:10:46.261",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165262,1744809046270,-800.0,0.00027397,2,"2025-04-16T13:10:46.270",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165263,1744809046280,-800.0,0.00027397,2,"2025-04-16T13:10:46.280",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165264,1744809046289,-800.0,0.00027397,2,"2025-04-16T13:10:46.289",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165265,1744809046299,-500.0,0.000274,5,"2025-04-16T13:10:46.299",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165266,1744809046309,-500.0,0.000274,5,"2025-04-16T13:10:46.309",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165267,1744809046319,-1343.0,0.00027534,2,"2025-04-16T13:10:46.319",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165268,1744809046328,-1343.0,0.00027818,2,"2025-04-16T13:10:46.328",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165269,1744809046339,-408.26899499,0.00028102,2,"2025-04-16T13:10:46.339",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165270,1744809046364,-934.73100501,0.00028102,2,"2025-04-16T13:10:46.364",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165271,1744809046373,-1343.0,0.00028386,2,"2025-04-16T13:10:46.373",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165272,1744809046383,-482.10599373,0.00028386,2,"2025-04-16T13:10:46.383",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165273,1744809046392,-500.0,0.00028655,2,"2025-04-16T13:10:46.392",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165274,1744809046402,-1343.0,0.0002867,2,"2025-04-16T13:10:46.402",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165275,1744809046411,-1343.0,0.00028954,2,"2025-04-16T13:10:46.411",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165276,1744809046420,-550.0,0.00029,2,"2025-04-16T13:10:46.420",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165277,1744809046429,-1343.0,0.00029237,2,"2025-04-16T13:10:46.429",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165278,1744809046439,-500.0,0.00029498,2,"2025-04-16T13:10:46.439",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165279,1744809046448,-384.31,0.00030272,2,"2025-04-16T13:10:46.448",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165280,1744809046458,-1184.74,0.000304,7,"2025-04-16T13:10:46.458",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165281,1744809046467,-27.68415241,0.00030503,7,"2025-04-16T13:10:46.467",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165282,1744809046478,-472.31584759,0.00030503,7,"2025-04-16T13:10:46.478",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165283,1744809046488,-567.61,0.00030829,2,"2025-04-16T13:10:46.488",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165284,1744809046499,-371.56,0.00030829,2,"2025-04-16T13:10:46.499",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165285,1744809046508,-600.0,0.00031,2,"2025-04-16T13:10:46.508",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165286,1744809046517,-500.0,0.00031371,7,"2025-04-16T13:10:46.517",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165287,1744809046527,-500.0,0.00031447,7,"2025-04-16T13:10:46.527",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165288,1744809046537,-491.97,0.00031599,2,"2025-04-16T13:10:46.537",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165289,1744809046546,-200.0,0.00031604,7,"2025-04-16T13:10:46.546",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165290,1744809046555,-200.0,0.00031731,2,"2025-04-16T13:10:46.555",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165291,1744809046564,-744.76,0.0003175,2,"2025-04-16T13:10:46.564",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165292,1744809046578,-686.8614595,0.00032048,2,"2025-04-16T13:10:46.578",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165293,1744809046588,-2125.61,0.00032058,2,"2025-04-16T13:10:46.588",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165294,1744809046598,-1000.0,0.00032066,2,"2025-04-16T13:10:46.598",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165295,1744809046608,-56.31269291,0.00032066,2,"2025-04-16T13:10:46.608",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165296,1744809046645,-93.68730709,0.00032066,2,"2025-04-16T13:10:46.645",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165297,1744809046655,-150.0,0.00032066,2,"2025-04-16T13:10:46.655",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165298,1744809046665,-500.0,0.00032122,7,"2025-04-16T13:10:46.665",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165299,1744809046675,-1000.0,0.00032405,2,"2025-04-16T13:10:46.675",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165300,1744809046685,-384.31,0.00032536,2,"2025-04-16T13:10:46.685",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165301,1744809046695,-404.64,0.00032539,30,"2025-04-16T13:10:46.695",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165302,1744809046703,-5000.0,0.00032602,2,"2025-04-16T13:10:46.703",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165303,1744809046711,-328.03,0.00032627,2,"2025-04-16T13:10:46.711",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165304,1744809046720,-2000.0,0.00032738,2,"2025-04-16T13:10:46.720",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165305,1744809046730,-150.0,0.000328,2,"2025-04-16T13:10:46.730",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165306,1744809046738,-300.0,0.00032877,30,"2025-04-16T13:10:46.738",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165307,1744809046747,-157.31,0.00032877,2,"2025-04-16T13:10:46.747",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165308,1744809046756,-520.2781668,0.00032879,5,"2025-04-16T13:10:46.756",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165309,1744809760875,250.0,0.00017,2,"2025-04-16T13:22:40.875",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165313,1744810077484,3513.17075452,0.0001,2,"2025-04-16T13:27:57.484",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165314,1744810077507,10000.0,0.0001,2,"2025-04-16T13:27:57.507",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165315,1744810077530,7455.94165563,0.0001,2,"2025-04-16T13:27:57.530",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165316,1744810088146,1194.36725795,9.5e-05,2,"2025-04-16T13:28:08.146",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165317,1744810096347,1349.69108642,0.0001439,2,"2025-04-16T13:28:16.347",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165318,1744810096369,8584.41744306,0.0001439,2,"2025-04-16T13:28:16.369",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165336,1744810232189,-250.0,0.00017986,2,"2025-04-16T13:30:32.189",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165338,1744810232199,-83.76472501,0.00017999,2,"2025-04-16T13:30:32.199",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165339,1744810232211,-216.23527499,0.00017999,2,"2025-04-16T13:30:32.211",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165340,1744810232221,-451.50380631,0.00018,2,"2025-04-16T13:30:32.221",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165341,1744810232307,-3548.73331426,0.00018,2,"2025-04-16T13:30:32.307",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165342,1744810232319,-653.76529031,0.00018,2,"2025-04-16T13:30:32.319",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165343,1744810232331,-4245.8271819,0.00018,2,"2025-04-16T13:30:32.331",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165344,1744810232424,-819.33484271,0.00018,2,"2025-04-16T13:30:32.424",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165345,1744810232484,-492.48502889,0.00018,2,"2025-04-16T13:30:32.484",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165346,1744810232496,-640.54032554,0.00018,2,"2025-04-16T13:30:32.496",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165388,1744810238276,-2285.05331438,0.00018,2,"2025-04-16T13:30:38.276",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165389,1744810238447,-12623.92745318,0.00018,2,"2025-04-16T13:30:38.447",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165390,1744810238617,-311.184893,0.00018,2,"2025-04-16T13:30:38.617",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165395,1744810240494,-486.85600002,0.00018,2,"2025-04-16T13:30:40.494",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165396,1744810240650,-463.3566212,0.00018,2,"2025-04-16T13:30:40.650",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165397,1744810240662,-481.97007036,0.00018,2,"2025-04-16T13:30:40.662",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165398,1744810240673,-430.31217534,0.00018,2,"2025-04-16T13:30:40.673",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165399,1744810240715,-19340.11221082,0.00018,2,"2025-04-16T13:30:40.715",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165411,1744810240950,-1255.11,0.00018,2,"2025-04-16T13:30:40.950",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165438,1744810244835,-3363.54419278,0.00018,2,"2025-04-16T13:30:44.835",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165439,1744810244865,-1556.50367413,0.00018,2,"2025-04-16T13:30:44.865",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165446,1744810246269,-1269.82511686,0.00018,2,"2025-04-16T13:30:46.269",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165447,1744810246332,-38792.12864942,0.00018,2,"2025-04-16T13:30:46.332",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165448,1744810246348,-16484.68107667,0.00018,2,"2025-04-16T13:30:46.348",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165449,1744810246390,-1819689.64728525,0.00018,2,"2025-04-16T13:30:46.390",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165513,1744811431378,-300.0,0.00017899,2,"2025-04-16T13:50:31.378",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165514,1744811431388,-300.0,0.00017899,2,"2025-04-16T13:50:31.388",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165515,1744811431399,-250.0,0.00017899,2,"2025-04-16T13:50:31.399",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165516,1744811431409,-1837.60000042,0.000179,2,"2025-04-16T13:50:31.409",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165517,1744811431436,-5082.35919958,0.000179,2,"2025-04-16T13:50:31.436",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165518,1744811431446,-1500.0,0.000179,2,"2025-04-16T13:50:31.446",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165519,1744811431456,-1500.0,0.000179,2,"2025-04-16T13:50:31.456",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165520,1744811431468,-1500.0,0.000179,2,"2025-04-16T13:50:31.468",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165521,1744811431715,-1500.0,0.000179,2,"2025-04-16T13:50:31.715",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165522,1744811431725,-1500.0,0.000179,2,"2025-04-16T13:50:31.725",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165523,1744811431735,-1500.0,0.000179,2,"2025-04-16T13:50:31.735",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165524,1744811431745,-1500.0,0.000179,2,"2025-04-16T13:50:31.745",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165525,1744811431756,-1500.0,0.000179,2,"2025-04-16T13:50:31.756",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165526,1744811431765,-1500.0,0.000179,2,"2025-04-16T13:50:31.765",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165527,1744811431775,-1500.0,0.000179,2,"2025-04-16T13:50:31.775",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165528,1744811431785,-628.18,0.000179,2,"2025-04-16T13:50:31.785",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165529,1744811431795,-1006.8399,0.000179,2,"2025-04-16T13:50:31.795",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165530,1744811431805,-171.0405,0.000179,2,"2025-04-16T13:50:31.805",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165531,1744811431815,-284.55178747,0.00017973,2,"2025-04-16T13:50:31.815",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165532,1744811431825,-501.75938743,0.00017973,2,"2025-04-16T13:50:31.825",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165533,1744811431834,-384.47270873,0.00017973,2,"2025-04-16T13:50:31.834",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165534,1744811431843,-500.0,0.00017973,2,"2025-04-16T13:50:31.843",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165535,1744811431853,-500.0,0.00017973,2,"2025-04-16T13:50:31.853",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165536,1744811431863,-222.16820329,0.0001799,2,"2025-04-16T13:50:31.863",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165537,1744811431873,-338493.56785499,0.00018,2,"2025-04-16T13:50:31.873",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165538,1744811431885,-215747.59156539,0.00018,2,"2025-04-16T13:50:31.885",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165539,1744811431907,-408.38102559,0.00018,2,"2025-04-16T13:50:31.907",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165540,1744811431918,-458.0009778,0.00018,2,"2025-04-16T13:50:31.918",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165541,1744811431937,-3042.44310372,0.00018,2,"2025-04-16T13:50:31.937",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165542,1744811431948,-1285.90345045,0.00018,2,"2025-04-16T13:50:31.948",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165543,1744811431959,-562.76417773,0.00018,2,"2025-04-16T13:50:31.959",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165544,1744811431978,-7142.10989975,0.00018,2,"2025-04-16T13:50:31.978",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165660,1744811437608,-1122.82738963,0.00018,2,"2025-04-16T13:50:37.608",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165733,1744811439635,-11708.25650816,0.000179,2,"2025-04-16T13:50:39.635",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165734,1744811439660,-527.55520127,0.000179,2,"2025-04-16T13:50:39.660",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165735,1744811439796,-394.2883614,0.000179,2,"2025-04-16T13:50:39.796",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165736,1744811439936,-2417.15162917,0.000179,2,"2025-04-16T13:50:39.936",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165737,1744811439946,-7968.71746709,0.00018,2,"2025-04-16T13:50:39.946",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165738,1744811439958,-192400.58733411,0.00018,2,"2025-04-16T13:50:39.958",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165739,1744811439970,-44760.58128997,0.00018,2,"2025-04-16T13:50:39.970",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165740,1744811439982,-1322.12061479,0.00018,2,"2025-04-16T13:50:39.982",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165741,1744811439993,-8201.47020001,0.00018,2,"2025-04-16T13:50:39.993",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165742,1744811440006,-805.64676695,0.00018,2,"2025-04-16T13:50:40.006",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165743,1744811440045,-566.46499998,0.00018,2,"2025-04-16T13:50:40.045",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165744,1744811440077,-1570.0,0.00018,2,"2025-04-16T13:50:40.077",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165750,1744811443166,-354.7624995,0.00018,2,"2025-04-16T13:50:43.166",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165752,1744811445623,-266.799003,0.00018,2,"2025-04-16T13:50:45.623",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165753,1744811445691,-476.64389475,0.00018,2,"2025-04-16T13:50:45.691",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165758,1744811593591,209.3288684,0.00017,2,"2025-04-16T13:53:13.591",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165759,1744811593624,40.6711316,0.00017,2,"2025-04-16T13:53:13.624",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165760,1744811910660,593.862,0.0001764,2,"2025-04-16T13:58:30.660",0.00043069999999999995,74.4,0.9907101965554256,3525511185.6858416]
[358165772,1744812631581,-250.0,0.0001799,2,"2025-04-16T14:10:31.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165773,1744812631591,-103.25881327,0.00018,2,"2025-04-16T14:10:31.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165774,1744812631603,-649842.52929827,0.00018,2,"2025-04-16T14:10:31.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165775,1744812631612,-164.26111004,0.000184,2,"2025-04-16T14:10:31.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165776,1744812631622,-1570.69876039,0.000184,2,"2025-04-16T14:10:31.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165777,1744812631632,-236.94,0.000188,2,"2025-04-16T14:10:31.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165778,1744812631642,-406.94,0.00018801,2,"2025-04-16T14:10:31.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165779,1744812631651,-300.0,0.00019,2,"2025-04-16T14:10:31.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165780,1744812631661,-250.0,0.00019779,2,"2025-04-16T14:10:31.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165781,1744812631670,-250.0,0.00019779,2,"2025-04-16T14:10:31.670",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165782,1744812631680,-500.0,0.00019973,2,"2025-04-16T14:10:31.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165783,1744812631689,-222.16820329,0.0001999,2,"2025-04-16T14:10:31.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165784,1744812631700,-300.65707043,0.0002,2,"2025-04-16T14:10:31.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165785,1744812631712,-155326.04170088,0.0002,2,"2025-04-16T14:10:31.712",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165786,1744812631733,-725.6475629,0.0002,2,"2025-04-16T14:10:31.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165787,1744812636374,-8437.3,0.0002,2,"2025-04-16T14:10:36.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165906,1744812637636,-1056.08387258,0.0002,2,"2025-04-16T14:10:37.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165918,1744812637754,-6311.60000005,0.0002,2,"2025-04-16T14:10:37.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165931,1744812637874,-92135.10747257,0.0002,2,"2025-04-16T14:10:37.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165933,1744812637887,-333.794745,0.0002,2,"2025-04-16T14:10:37.887",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165935,1744812637901,-605.51982495,0.0002,2,"2025-04-16T14:10:37.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165941,1744812637944,-296934.06482954,0.0002,2,"2025-04-16T14:10:37.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165943,1744812637953,-23900.0,0.00020427,2,"2025-04-16T14:10:37.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165945,1744812637963,-2000.0,0.00020582,2,"2025-04-16T14:10:37.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165947,1744812637973,-1000.0,0.00020626,2,"2025-04-16T14:10:37.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165949,1744812637984,-1200.0,0.00021,2,"2025-04-16T14:10:37.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165951,1744812637994,-350.0,0.00021,2,"2025-04-16T14:10:37.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165953,1744812638003,-406.94,0.00021065,2,"2025-04-16T14:10:38.003",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165955,1744812638013,-3170.26,0.00021103,2,"2025-04-16T14:10:38.013",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165957,1744812638022,-9727.45,0.00021497,2,"2025-04-16T14:10:38.022",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165958,1744812638031,-2123.68,0.00021552,2,"2025-04-16T14:10:38.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165961,1744812638042,-4225.66,0.00021561,2,"2025-04-16T14:10:38.042",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165963,1744812638052,-1176.15,0.00021582,2,"2025-04-16T14:10:38.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165965,1744812638062,-10257.25,0.00021598,2,"2025-04-16T14:10:38.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165967,1744812638072,-886.16,0.00021634,2,"2025-04-16T14:10:38.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165969,1744812638082,-250.0,0.00021693,2,"2025-04-16T14:10:38.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165971,1744812638092,-250.0,0.00021693,2,"2025-04-16T14:10:38.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165973,1744812638102,-150.0,0.00021918,2,"2025-04-16T14:10:38.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165975,1744812638111,-1200.0,0.00022,3,"2025-04-16T14:10:38.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165977,1744812638122,-1570.69876038,0.00022011,2,"2025-04-16T14:10:38.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165978,1744812638132,-94892.21771388,0.000223,2,"2025-04-16T14:10:38.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165980,1744812638142,-150.0,0.00022495,2,"2025-04-16T14:10:38.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165981,1744812638152,-1250.0,0.00023,4,"2025-04-16T14:10:38.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165982,1744812638161,-400.0,0.00023,2,"2025-04-16T14:10:38.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165983,1744812638171,-300.0,0.00023002,2,"2025-04-16T14:10:38.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165984,1744812638181,-150.0,0.00023071,2,"2025-04-16T14:10:38.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165985,1744812638190,-1000.0,0.00023204,2,"2025-04-16T14:10:38.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165986,1744812638200,-406.94,0.00023329,2,"2025-04-16T14:10:38.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165987,1744812638209,-1988.671,0.00023351,2,"2025-04-16T14:10:38.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165988,1744812638219,-791.0,0.00023351,2,"2025-04-16T14:10:38.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165989,1744812638229,-1438.0,0.00023351,2,"2025-04-16T14:10:38.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165990,1744812638240,-545.0,0.00023351,2,"2025-04-16T14:10:38.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165991,1744812638250,-1279.0,0.00023351,2,"2025-04-16T14:10:38.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165992,1744812638260,-907.0,0.00023351,2,"2025-04-16T14:10:38.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165993,1744812638270,-4148.0,0.00023351,2,"2025-04-16T14:10:38.270",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165994,1744812638280,-575.0,0.00023351,2,"2025-04-16T14:10:38.280",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165995,1744812638290,-150.0,0.00023648,2,"2025-04-16T14:10:38.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165996,1744812638300,-620.63,0.00023836,2,"2025-04-16T14:10:38.300",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165997,1744812638309,-300.0,0.00024,5,"2025-04-16T14:10:38.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165998,1744812638319,-150.0,0.00024225,2,"2025-04-16T14:10:38.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358165999,1744812638328,-300.0,0.00024372,2,"2025-04-16T14:10:38.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166000,1744812638337,-1000.0,0.00024658,2,"2025-04-16T14:10:38.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166001,1744812638347,-500.0,0.00024773,2,"2025-04-16T14:10:38.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166002,1744812638358,-500.0,0.00024773,2,"2025-04-16T14:10:38.358",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166003,1744812638368,-500.82406765,0.00024773,2,"2025-04-16T14:10:38.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166004,1744812638377,-504.23203613,0.00024773,2,"2025-04-16T14:10:38.377",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166005,1744812638386,-500.0,0.00024773,2,"2025-04-16T14:10:38.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166006,1744812638395,-151.0,0.000248,7,"2025-04-16T14:10:38.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166007,1744812638405,-214.345095,0.000248,7,"2025-04-16T14:10:38.405",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166008,1744812638414,-214.345095,0.000248,7,"2025-04-16T14:10:38.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166009,1744812638423,-213.197813,0.000248,7,"2025-04-16T14:10:38.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166010,1744812638432,-213.197813,0.000248,7,"2025-04-16T14:10:38.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166011,1744812638441,-218405.1743836,0.000248,2,"2025-04-16T14:10:38.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166012,1744812638453,-166504.7699352,0.000248,2,"2025-04-16T14:10:38.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166013,1744812638464,-6867.93522344,0.000248,2,"2025-04-16T14:10:38.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166014,1744812638475,-2842.65120325,0.000248,2,"2025-04-16T14:10:38.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166015,1744812638490,-1682.2401957,0.000248,2,"2025-04-16T14:10:38.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166030,1744812640002,-5369.96777257,0.000248,2,"2025-04-16T14:10:40.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166031,1744812640015,-211218.73898524,0.000248,2,"2025-04-16T14:10:40.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166032,1744812640025,-150.0,0.00024802,2,"2025-04-16T14:10:40.025",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166033,1744812640035,-152.92,0.000249,2,"2025-04-16T14:10:40.035",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166034,1744812640045,-151.0,0.000249,7,"2025-04-16T14:10:40.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166035,1744812640054,-210.646106,0.000249,7,"2025-04-16T14:10:40.054",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166036,1744812640066,-214.345095,0.000249,7,"2025-04-16T14:10:40.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166037,1744812640076,-214.345095,0.000249,7,"2025-04-16T14:10:40.076",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166038,1744812640087,-213.197813,0.000249,7,"2025-04-16T14:10:40.087",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166039,1744812640099,-213.197813,0.000249,7,"2025-04-16T14:10:40.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166040,1744812640109,-351550.55686226,0.000249,2,"2025-04-16T14:10:40.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166041,1744812640121,-573.674504,0.000249,2,"2025-04-16T14:10:40.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166042,1744812640132,-298.32772898,0.000249,2,"2025-04-16T14:10:40.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166043,1744812640266,-266459.75911976,0.000249,2,"2025-04-16T14:10:40.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166044,1744812640276,-510.84,0.00024932,2,"2025-04-16T14:10:40.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166045,1744812640286,-334.4,0.00024932,2,"2025-04-16T14:10:40.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166046,1744812640296,-450.0,0.00025,2,"2025-04-16T14:10:40.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166047,1744812640306,-2000.0,0.00025111,4,"2025-04-16T14:10:40.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166048,1744812640316,-150.0,0.00025379,2,"2025-04-16T14:10:40.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166049,1744812640326,-227.57970814,0.00025452,2,"2025-04-16T14:10:40.326",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166050,1744812640335,-406.94,0.00025592,2,"2025-04-16T14:10:40.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166051,1744812640347,-1570.69876038,0.00025622,2,"2025-04-16T14:10:40.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166052,1744812640356,-1000.0,0.00025782,2,"2025-04-16T14:10:40.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166053,1744812640366,-150.0,0.00025955,2,"2025-04-16T14:10:40.366",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166054,1744812640376,-159.68029481,0.00026275,2,"2025-04-16T14:10:40.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166055,1744812640385,-150.0,0.00026532,2,"2025-04-16T14:10:40.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166056,1744812640395,-500.0,0.00026756,2,"2025-04-16T14:10:40.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166057,1744812640404,-500.0,0.00027,2,"2025-04-16T14:10:40.404",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166058,1744812640414,-150.0,0.00027109,2,"2025-04-16T14:10:40.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166059,1744812640423,-348.72933109,0.00027397,2,"2025-04-16T14:10:40.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166060,1744812640432,-800.0,0.00027397,2,"2025-04-16T14:10:40.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166061,1744812640442,-800.0,0.00027397,2,"2025-04-16T14:10:40.442",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166062,1744812640451,-800.0,0.00027397,2,"2025-04-16T14:10:40.451",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166063,1744812640461,-800.0,0.00027397,2,"2025-04-16T14:10:40.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166064,1744812640471,-800.0,0.00027397,2,"2025-04-16T14:10:40.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166065,1744812640481,-800.0,0.00027397,2,"2025-04-16T14:10:40.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166066,1744812640492,-800.0,0.00027397,2,"2025-04-16T14:10:40.492",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166067,1744812640502,-800.0,0.00027397,2,"2025-04-16T14:10:40.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166068,1744812640512,-800.0,0.00027397,2,"2025-04-16T14:10:40.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166069,1744812640521,-800.0,0.00027397,2,"2025-04-16T14:10:40.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166070,1744812640531,-700.0,0.00027397,2,"2025-04-16T14:10:40.531",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166071,1744812640540,-600.0,0.000274,2,"2025-04-16T14:10:40.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166072,1744812640549,-377.66,0.00027425,30,"2025-04-16T14:10:40.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166073,1744812640559,-150.0,0.00027686,2,"2025-04-16T14:10:40.559",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166074,1744812640569,-406.94,0.00027856,2,"2025-04-16T14:10:40.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166075,1744812640579,-500.0,0.00028082,2,"2025-04-16T14:10:40.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166076,1744812640590,-150.0,0.00028263,2,"2025-04-16T14:10:40.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166077,1744812640599,-1000.0,0.0002836,2,"2025-04-16T14:10:40.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166078,1744812640609,-500.0,0.00028378,2,"2025-04-16T14:10:40.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166079,1744812640619,-500.0,0.00028813,2,"2025-04-16T14:10:40.619",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166080,1744812640628,-150.0,0.00028839,2,"2025-04-16T14:10:40.628",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166081,1744812640638,-550.0,0.00029,2,"2025-04-16T14:10:40.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166082,1744812640649,-1570.69876038,0.00029233,2,"2025-04-16T14:10:40.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166083,1744812640659,-500.0,0.0002935,2,"2025-04-16T14:10:40.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166084,1744812640669,-150.0,0.00029416,2,"2025-04-16T14:10:40.669",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166085,1744812640679,-500.0,0.00029599,2,"2025-04-16T14:10:40.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166086,1744812640688,-150.0,0.00029993,2,"2025-04-16T14:10:40.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166087,1744812640698,-406.94,0.0003012,2,"2025-04-16T14:10:40.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166088,1744812640709,-610.0,0.00030137,2,"2025-04-16T14:10:40.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166089,1744812640721,-500.0,0.00030141,7,"2025-04-16T14:10:40.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166090,1744812640731,-150.0,0.00030186,2,"2025-04-16T14:10:40.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166091,1744812640740,-4849.16605515,0.00030186,2,"2025-04-16T14:10:40.740",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166092,1744812640749,-1000.0,0.00030252,5,"2025-04-16T14:10:40.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166093,1744812640762,-1052.46374603,0.00030252,5,"2025-04-16T14:10:40.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166094,1744812640772,-1000.0,0.00030252,5,"2025-04-16T14:10:40.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166095,1744812640782,-886.16,0.00030288,2,"2025-04-16T14:10:40.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166096,1744812640793,-710.84,0.000304,7,"2025-04-16T14:10:40.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166097,1744812640803,-150.0,0.0003057,2,"2025-04-16T14:10:40.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166098,1744812640813,-500.0,0.00030753,7,"2025-04-16T14:10:40.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166099,1744812640823,-235.0,0.000308,2,"2025-04-16T14:10:40.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166100,1744812640833,-510.84,0.00030829,2,"2025-04-16T14:10:40.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166101,1744812640842,-334.4,0.00030829,2,"2025-04-16T14:10:40.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166102,1744812640853,-1000.0,0.00030939,2,"2025-04-16T14:10:40.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166103,1744812640863,-600.0,0.00031,2,"2025-04-16T14:10:40.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166104,1744812640873,-150.0,0.00031147,2,"2025-04-16T14:10:40.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166105,1744812640883,-150.0,0.00031723,2,"2025-04-16T14:10:40.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166106,1744812640893,-1000.0,0.00032235,5,"2025-04-16T14:10:40.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166107,1744812640905,-150.0,0.000323,2,"2025-04-16T14:10:40.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166108,1744812640915,-377.66,0.00032315,30,"2025-04-16T14:10:40.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166109,1744812640925,-406.94,0.00032384,2,"2025-04-16T14:10:40.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166110,1744812640934,-246.1403021,0.00032712,4,"2025-04-16T14:10:40.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166111,1744812640944,-1570.69876038,0.00032844,2,"2025-04-16T14:10:40.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166112,1744812640953,-1500.0,0.00032877,120,"2025-04-16T14:10:40.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166113,1744812640964,-185.36173956,0.00032877,30,"2025-04-16T14:10:40.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166139,1744812645033,-304.69,0.00022,2,"2025-04-16T14:10:45.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166140,1744812645043,-114.63826044,0.00032877,30,"2025-04-16T14:10:45.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166141,1744812645052,-150.0,0.00032877,2,"2025-04-16T14:10:45.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166142,1744812645062,-207.4,0.00032879,5,"2025-04-16T14:10:45.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166143,1744812645071,-215.0738,0.00032879,5,"2025-04-16T14:10:45.071",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166144,1744812645081,-223.0315306,0.00032879,5,"2025-04-16T14:10:45.081",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166145,1744812645090,-231.28369723,0.00032879,5,"2025-04-16T14:10:45.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166146,1744812645102,-239.84119403,0.00032879,5,"2025-04-16T14:10:45.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166147,1744812645111,-248.71531821,0.00032879,5,"2025-04-16T14:10:45.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166148,1744812645121,-257.91778498,0.00032879,5,"2025-04-16T14:10:45.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166149,1744812645131,-267.46074303,0.00032879,5,"2025-04-16T14:10:45.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166150,1744812645140,-277.35679052,0.00032879,5,"2025-04-16T14:10:45.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166151,1744812645150,-287.61899177,0.00032879,5,"2025-04-16T14:10:45.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166152,1744812645159,-298.26089446,0.00032879,5,"2025-04-16T14:10:45.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166153,1744812645169,-309.29654756,0.00032879,5,"2025-04-16T14:10:45.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166154,1744812645178,-320.74051982,0.00032879,5,"2025-04-16T14:10:45.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166155,1744812645187,-332.60791905,0.00032879,5,"2025-04-16T14:10:45.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166156,1744812645197,-344.91441206,0.00032879,5,"2025-04-16T14:10:45.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166157,1744812645206,-357.6762453,0.00032879,5,"2025-04-16T14:10:45.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166158,1744812645216,-370.91026638,0.00032879,5,"2025-04-16T14:10:45.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166159,1744812645226,-384.63394623,0.00032879,5,"2025-04-16T14:10:45.226",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166160,1744812645236,-600.0,0.00032879,5,"2025-04-16T14:10:45.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166161,1744812645246,-600.0,0.000329,2,"2025-04-16T14:10:45.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166162,1744812645255,-650.0,0.00033,2,"2025-04-16T14:10:45.255",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166163,1744812645265,-200.0,0.00033151,2,"2025-04-16T14:10:45.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166164,1744812645275,-500.0,0.00033474,7,"2025-04-16T14:10:45.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166165,1744812645285,-500.0,0.00033484,7,"2025-04-16T14:10:45.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166166,1744812645295,-996.24592193,0.00034586,7,"2025-04-16T14:10:45.295",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166167,1744812645304,-406.94,0.00034648,2,"2025-04-16T14:10:45.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166168,1744812645314,-360.0,0.00034795,2,"2025-04-16T14:10:45.314",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166169,1744812645323,-500.0,0.00034825,7,"2025-04-16T14:10:45.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166170,1744812645333,-2028.67897715,0.00035,7,"2025-04-16T14:10:45.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166171,1744812645345,-1495.15368118,0.00035,7,"2025-04-16T14:10:45.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166172,1744812645362,-302.0,0.00035,7,"2025-04-16T14:10:45.362",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166174,1744812645374,-74.16734167,0.00035,7,"2025-04-16T14:10:45.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166175,1744812645384,-700.0,0.00035,2,"2025-04-16T14:10:45.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166176,1744812645393,-360.0,0.00035,2,"2025-04-16T14:10:45.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166177,1744812645403,-20000.0,0.00035,5,"2025-04-16T14:10:45.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166178,1744812645412,-620.63,0.00035068,2,"2025-04-16T14:10:45.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166179,1744812645422,-360.0,0.00035068,2,"2025-04-16T14:10:45.422",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166181,1744812645431,-532.0,0.00035192,5,"2025-04-16T14:10:45.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166182,1744812645441,-550.0,0.0003525,2,"2025-04-16T14:10:45.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166184,1744812645450,-360.0,0.00035342,2,"2025-04-16T14:10:45.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166185,1744812645459,-838.0710036,0.00035578,7,"2025-04-16T14:10:45.459",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166186,1744812645468,-597.4445732,0.000356,7,"2025-04-16T14:10:45.468",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166187,1744812645478,-360.0,0.00035616,2,"2025-04-16T14:10:45.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166188,1744812645487,-360.0,0.00036247,2,"2025-04-16T14:10:45.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166189,1744812645498,-1570.69876038,0.00036456,2,"2025-04-16T14:10:45.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166190,1744812645507,-510.84,0.00036727,2,"2025-04-16T14:10:45.507",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166191,1744812645516,-334.4,0.00036727,2,"2025-04-16T14:10:45.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166192,1744812645525,-406.94,0.00036912,2,"2025-04-16T14:10:45.525",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166193,1744812645535,-300.0,0.00036986,30,"2025-04-16T14:10:45.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166194,1744812645545,-750.0,0.00037,2,"2025-04-16T14:10:45.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166195,1744812645554,-377.66,0.00037205,30,"2025-04-16T14:10:45.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166196,1744812645564,-500.0,0.00037277,7,"2025-04-16T14:10:45.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166197,1744812645574,-500.0,0.00037843,7,"2025-04-16T14:10:45.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166198,1744812645583,-500.0,0.00038016,7,"2025-04-16T14:10:45.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166199,1744812645593,-360.0,0.00038059,2,"2025-04-16T14:10:45.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166200,1744812645604,-367.0,0.00038059,2,"2025-04-16T14:10:45.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166201,1744812645613,-500.0,0.00038352,7,"2025-04-16T14:10:45.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166202,1744812645622,-592.37,0.000388,14,"2025-04-16T14:10:45.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166203,1744812645632,-800.0,0.00039,2,"2025-04-16T14:10:45.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166204,1744812645641,-406.94,0.00039176,2,"2025-04-16T14:10:45.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166205,1744812645651,-360.0,0.00039581,14,"2025-04-16T14:10:45.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166206,1744812645661,-360.0,0.00039871,14,"2025-04-16T14:10:45.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166207,1744812645671,-501.5854577,0.0004,120,"2025-04-16T14:10:45.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166208,1744812645680,-1570.69876038,0.00040067,15,"2025-04-16T14:10:45.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166209,1744812645690,-500.0,0.00040148,30,"2025-04-16T14:10:45.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166210,1744812645700,-1500.0,0.00040271,5,"2025-04-16T14:10:45.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166211,1744812645712,-1500.0,0.00040271,5,"2025-04-16T14:10:45.712",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166212,1744812645721,-593.863,0.0004073,59,"2025-04-16T14:10:45.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166213,1744812645731,-850.0,0.00041,2,"2025-04-16T14:10:45.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166214,1744812645743,-156.0,0.00041,14,"2025-04-16T14:10:45.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166215,1744812645753,-500.0,0.00041096,10,"2025-04-16T14:10:45.753",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166216,1744812645763,-300.0,0.00041096,30,"2025-04-16T14:10:45.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166217,1744812645772,-360.0,0.00041104,90,"2025-04-16T14:10:45.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166218,1744812645782,-406.94,0.0004144,2,"2025-04-16T14:10:45.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166219,1744812645793,-500.0,0.00041442,30,"2025-04-16T14:10:45.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166220,1744812645803,-500.0,0.00041531,30,"2025-04-16T14:10:45.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166221,1744812645814,-1003.36439791,0.00041644,10,"2025-04-16T14:10:45.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166222,1744812645823,-360.0,0.00041684,90,"2025-04-16T14:10:45.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166223,1744812645833,-281.42,0.0004199,120,"2025-04-16T14:10:45.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166224,1744812645843,-2000.0,0.00042,2,"2025-04-16T14:10:45.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166225,1744812645854,-377.66,0.00042096,30,"2025-04-16T14:10:45.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166226,1744812645864,-500.0,0.00042208,30,"2025-04-16T14:10:45.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166227,1744812645874,-1314.30504774,0.00042254,10,"2025-04-16T14:10:45.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166228,1744812645884,-151.0,0.000425,14,"2025-04-16T14:10:45.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166229,1744812645893,-214.345095,0.000425,14,"2025-04-16T14:10:45.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166230,1744812645905,-214.345095,0.000425,14,"2025-04-16T14:10:45.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166231,1744812645914,-213.197813,0.000425,14,"2025-04-16T14:10:45.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166232,1744812645924,-213.197813,0.000425,14,"2025-04-16T14:10:45.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166233,1744812645934,-32476.27584142,0.000425,7,"2025-04-16T14:10:45.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166236,1744812646487,-2477.1058741,0.000425,7,"2025-04-16T14:10:46.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166237,1744812646499,-7294.30007462,0.000425,7,"2025-04-16T14:10:46.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166238,1744812646515,-152857.97998293,0.000425,7,"2025-04-16T14:10:46.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166239,1744812646530,-16869.7047503,0.000425,7,"2025-04-16T14:10:46.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166240,1744812646542,-8297.5,0.000425,7,"2025-04-16T14:10:46.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166242,1744813425144,250.0,0.00017,2,"2025-04-16T14:23:45.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166251,1744813722573,111.88366855,0.000151,2,"2025-04-16T14:28:42.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166252,1744813722601,1415.58255694,0.000151,2,"2025-04-16T14:28:42.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166253,1744813722625,1413.11631171,0.000151,2,"2025-04-16T14:28:42.625",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166273,1744813831792,-262.72586134,0.000179,2,"2025-04-16T14:30:31.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166274,1744813831804,-506.44933866,0.000179,2,"2025-04-16T14:30:31.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166275,1744813831813,-1861.70183048,0.0001793,2,"2025-04-16T14:30:31.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166276,1744813831822,-182.07701625,0.0001793,2,"2025-04-16T14:30:31.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166277,1744813831831,-250.0,0.0001795,2,"2025-04-16T14:30:31.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166278,1744813831840,-222.1682033,0.0001799,2,"2025-04-16T14:30:31.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166279,1744813831849,-300.0,0.00017999,2,"2025-04-16T14:30:31.849",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166280,1744813831859,-288.0,0.00017999,2,"2025-04-16T14:30:31.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166281,1744813831868,-86255.86193207,0.00018,2,"2025-04-16T14:30:31.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166282,1744813831889,-42573.62069561,0.00018,2,"2025-04-16T14:30:31.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166361,1744813837969,-10796.04911988,0.00018,2,"2025-04-16T14:30:37.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166362,1744813838127,-1588.3088567,0.00018,2,"2025-04-16T14:30:38.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166363,1744813838141,-1468.58331581,0.00018,2,"2025-04-16T14:30:38.141",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166364,1744813838154,-3463.06670384,0.00018,2,"2025-04-16T14:30:38.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166365,1744813838166,-771.6,0.00018,2,"2025-04-16T14:30:38.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166397,1744813839936,-25530.18820334,0.00018,2,"2025-04-16T14:30:39.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166398,1744813839948,-617.23609784,0.00018,2,"2025-04-16T14:30:39.948",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166399,1744813840102,-682.60499853,0.00018,2,"2025-04-16T14:30:40.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166400,1744813840114,-1227.94749836,0.00018,2,"2025-04-16T14:30:40.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166401,1744813840126,-1500.0,0.00018,2,"2025-04-16T14:30:40.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166402,1744813840145,-7358.9933811,0.00018,2,"2025-04-16T14:30:40.145",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166403,1744813840166,-930.07702663,0.00018,2,"2025-04-16T14:30:40.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166404,1744813840177,-441.53939998,0.00018,2,"2025-04-16T14:30:40.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166405,1744813840258,-722572.38852465,0.00018,2,"2025-04-16T14:30:40.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166412,1744813843371,-87031.0065754,0.00018,2,"2025-04-16T14:30:43.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166413,1744813843458,-883.48590846,0.00018,2,"2025-04-16T14:30:43.458",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166414,1744813843470,-3084.799977,0.00018,2,"2025-04-16T14:30:43.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166415,1744813843481,-823.70269522,0.00018,2,"2025-04-16T14:30:43.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166441,1744813845813,-5420.59765674,0.00018,2,"2025-04-16T14:30:45.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166461,1744813845897,-708927.68371835,0.00018,2,"2025-04-16T14:30:45.897",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166464,1744813845908,-2246.84658923,0.00018,2,"2025-04-16T14:30:45.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166467,1744813845920,-869.13077643,0.00018,2,"2025-04-16T14:30:45.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166471,1744813845931,-1064.8319108,0.00018,2,"2025-04-16T14:30:45.931",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166474,1744813845942,-215496.76912141,0.00018,2,"2025-04-16T14:30:45.942",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166482,1744813845973,-714891.235356,0.00018,2,"2025-04-16T14:30:45.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166509,1744813846402,-468.68885309,0.00018,2,"2025-04-16T14:30:46.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166512,1744813846416,-20228.60641918,0.00018,2,"2025-04-16T14:30:46.416",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166513,1744813846430,-3148.17242682,0.00018,2,"2025-04-16T14:30:46.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166514,1744813846443,-1023.05,0.00018,2,"2025-04-16T14:30:46.443",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166515,1744813846456,-5140.20658408,0.00018,2,"2025-04-16T14:30:46.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166516,1744813846469,-3630.03838286,0.00018,2,"2025-04-16T14:30:46.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166517,1744813846482,-10474.20254202,0.00018,2,"2025-04-16T14:30:46.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166519,1744813846495,-738.81570275,0.00018,2,"2025-04-16T14:30:46.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166520,1744813846512,-16211.95585299,0.00018,2,"2025-04-16T14:30:46.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166524,1744814762287,-250.0,0.0001764,2,"2025-04-16T14:46:02.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166528,1744814812268,-276.95,0.00027425,30,"2025-04-16T14:46:52.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166529,1744814812298,-276.95,0.00032315,30,"2025-04-16T14:46:52.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166530,1744814812324,-300.0,0.00032877,30,"2025-04-16T14:46:52.324",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166531,1744814812351,-300.0,0.00036986,30,"2025-04-16T14:46:52.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166532,1744814812378,-276.95,0.00037205,30,"2025-04-16T14:46:52.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166533,1744814812406,-500.0,0.00040238,30,"2025-04-16T14:46:52.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166534,1744814812433,-356.318,0.0004073,59,"2025-04-16T14:46:52.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166535,1744814812460,-187.47,0.00041,31,"2025-04-16T14:46:52.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166536,1744814812488,-300.0,0.00041096,30,"2025-04-16T14:46:52.488",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166537,1744814812515,-500.0,0.00041941,30,"2025-04-16T14:46:52.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166538,1744814812542,-276.95,0.00042096,30,"2025-04-16T14:46:52.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166539,1744814812566,-1068.0,0.000425,30,"2025-04-16T14:46:52.566",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166540,1744814812594,-625.0,0.00042876,30,"2025-04-16T14:46:52.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166541,1744814812619,-186.0,0.00043,31,"2025-04-16T14:46:52.619",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166542,1744814812644,-180.0,0.00043,90,"2025-04-16T14:46:52.644",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166543,1744814812671,-360.0,0.00043,30,"2025-04-16T14:46:52.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166544,1744814812697,-180.0,0.00043014,90,"2025-04-16T14:46:52.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166545,1744814812725,-153.0,0.00043288,30,"2025-04-16T14:46:52.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166546,1744814812752,-153.0,0.00043288,30,"2025-04-16T14:46:52.752",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166547,1744814812776,-153.0,0.00043288,30,"2025-04-16T14:46:52.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166548,1744814812802,-153.0,0.00043288,30,"2025-04-16T14:46:52.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166549,1744814812827,-153.0,0.00043288,30,"2025-04-16T14:46:52.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166550,1744814812857,-153.0,0.00043288,30,"2025-04-16T14:46:52.857",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166551,1744814812883,-153.0,0.00043288,30,"2025-04-16T14:46:52.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166552,1744814812910,-153.0,0.00043288,30,"2025-04-16T14:46:52.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166553,1744814812935,-153.0,0.00043288,30,"2025-04-16T14:46:52.935",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166554,1744814812962,-153.0,0.00043288,30,"2025-04-16T14:46:52.962",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166555,1744814812986,-153.0,0.00043288,30,"2025-04-16T14:46:52.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166556,1744814813013,-153.0,0.00043288,30,"2025-04-16T14:46:53.013",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166557,1744814813038,-153.0,0.00043288,30,"2025-04-16T14:46:53.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166558,1744814813065,-153.0,0.00043288,30,"2025-04-16T14:46:53.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166559,1744814813091,-153.0,0.00043288,30,"2025-04-16T14:46:53.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166560,1744814813117,-153.0,0.00043288,30,"2025-04-16T14:46:53.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166561,1744814813142,-153.0,0.00043288,30,"2025-04-16T14:46:53.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166562,1744814813169,-153.0,0.00043288,30,"2025-04-16T14:46:53.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166563,1744814813194,-153.0,0.00043288,30,"2025-04-16T14:46:53.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166564,1744814813220,-625.0,0.00043318,30,"2025-04-16T14:46:53.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166565,1744814813248,-625.0,0.0004376,30,"2025-04-16T14:46:53.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166566,1744814813275,-1466.22,0.00043835,120,"2025-04-16T14:46:53.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166567,1744814813302,-500.0,0.00043835,120,"2025-04-16T14:46:53.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166568,1744814813328,-500.0,0.00043835,120,"2025-04-16T14:46:53.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166569,1744814813354,-500.0,0.00043835,120,"2025-04-16T14:46:53.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166570,1744814813378,-500.0,0.00043835,120,"2025-04-16T14:46:53.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166571,1744814813403,-500.0,0.00043835,120,"2025-04-16T14:46:53.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166572,1744814813433,-500.0,0.00043835,120,"2025-04-16T14:46:53.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166573,1744814813460,-500.0,0.00043835,120,"2025-04-16T14:46:53.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166574,1744814813486,-500.0,0.00043835,120,"2025-04-16T14:46:53.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166575,1744814813514,-500.0,0.00043835,120,"2025-04-16T14:46:53.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166576,1744814813540,-500.0,0.00043835,120,"2025-04-16T14:46:53.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166577,1744814813567,-500.0,0.00043835,120,"2025-04-16T14:46:53.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166578,1744814813592,-500.0,0.00043835,120,"2025-04-16T14:46:53.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166579,1744814813617,-500.0,0.00043835,120,"2025-04-16T14:46:53.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166580,1744814813647,-500.0,0.00043835,120,"2025-04-16T14:46:53.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166581,1744814813673,-500.0,0.00043835,120,"2025-04-16T14:46:53.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166582,1744814813699,-500.0,0.00043835,120,"2025-04-16T14:46:53.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166583,1744814813724,-609.0,0.00043835,120,"2025-04-16T14:46:53.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166584,1744814813748,-500.0,0.00043835,120,"2025-04-16T14:46:53.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166585,1744814813782,-629.0,0.00043835,120,"2025-04-16T14:46:53.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166586,1744814813808,-500.0,0.00043835,120,"2025-04-16T14:46:53.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166587,1744814813833,-500.0,0.00043835,120,"2025-04-16T14:46:53.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166588,1744814813858,-500.0,0.00043835,120,"2025-04-16T14:46:53.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166589,1744814813883,-500.0,0.00043835,120,"2025-04-16T14:46:53.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166590,1744814813908,-500.0,0.00043835,120,"2025-04-16T14:46:53.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166591,1744814813934,-500.0,0.00043835,120,"2025-04-16T14:46:53.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166592,1744814813959,-500.0,0.00043835,120,"2025-04-16T14:46:53.959",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166593,1744814813984,-500.0,0.00043835,120,"2025-04-16T14:46:53.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166594,1744814814011,-500.0,0.00043835,120,"2025-04-16T14:46:54.011",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166595,1744814814036,-500.0,0.00043835,120,"2025-04-16T14:46:54.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166596,1744814814061,-680.0,0.00043835,120,"2025-04-16T14:46:54.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166597,1744814814085,-500.0,0.00043835,120,"2025-04-16T14:46:54.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166598,1744814814111,-500.0,0.00043835,120,"2025-04-16T14:46:54.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166599,1744814814137,-500.0,0.00043835,120,"2025-04-16T14:46:54.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166600,1744814814163,-500.0,0.00043835,120,"2025-04-16T14:46:54.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166601,1744814814188,-500.0,0.00043835,120,"2025-04-16T14:46:54.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166602,1744814814215,-500.0,0.00043835,120,"2025-04-16T14:46:54.215",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166603,1744814814243,-500.0,0.00043835,120,"2025-04-16T14:46:54.243",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166604,1744814814270,-500.0,0.00043835,120,"2025-04-16T14:46:54.270",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166605,1744814814296,-500.0,0.00043835,120,"2025-04-16T14:46:54.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166606,1744814814321,-500.0,0.00043835,120,"2025-04-16T14:46:54.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166607,1744814814346,-500.0,0.00043835,120,"2025-04-16T14:46:54.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166608,1744814814372,-500.0,0.00043835,120,"2025-04-16T14:46:54.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166609,1744814814397,-500.0,0.00043835,120,"2025-04-16T14:46:54.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166610,1744814814421,-500.0,0.00043835,120,"2025-04-16T14:46:54.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166611,1744814814446,-845.0,0.00043835,120,"2025-04-16T14:46:54.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166612,1744814814472,-500.0,0.00043835,120,"2025-04-16T14:46:54.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166613,1744814814498,-500.0,0.00043835,120,"2025-04-16T14:46:54.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166614,1744814814524,-500.0,0.00043835,120,"2025-04-16T14:46:54.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166615,1744814814551,-500.0,0.00043835,120,"2025-04-16T14:46:54.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166616,1744814814576,-500.0,0.00043835,120,"2025-04-16T14:46:54.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166617,1744814814602,-500.0,0.00043835,120,"2025-04-16T14:46:54.602",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166618,1744814814641,-500.0,0.00043835,120,"2025-04-16T14:46:54.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166619,1744814814668,-725.0,0.00043835,120,"2025-04-16T14:46:54.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166620,1744814814921,-581.0,0.00043835,120,"2025-04-16T14:46:54.921",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166621,1744814814947,-500.0,0.00043867,30,"2025-04-16T14:46:54.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166622,1744814814971,-870.22636396,0.00043938,30,"2025-04-16T14:46:54.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166623,1744814814995,-625.0,0.00044202,30,"2025-04-16T14:46:54.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166624,1744814815020,-444.39107025,0.00044202,30,"2025-04-16T14:46:55.020",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166625,1744814815049,-551.15656317,0.00044387,30,"2025-04-16T14:46:55.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166626,1744814815074,-625.0,0.00044644,30,"2025-04-16T14:46:55.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166627,1744814815103,-180.0,0.00044877,90,"2025-04-16T14:46:55.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166628,1744814815128,-625.0,0.00045086,30,"2025-04-16T14:46:55.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166629,1744814815153,-300.0,0.00045205,30,"2025-04-16T14:46:55.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166630,1744814815178,-625.0,0.00045528,30,"2025-04-16T14:46:55.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166631,1744814815204,-500.0,0.00046018,30,"2025-04-16T14:46:55.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166632,1744814815229,-500.0,0.00046602,30,"2025-04-16T14:46:55.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166633,1744814815256,-276.95,0.00046986,120,"2025-04-16T14:46:55.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166634,1744814815281,-180.0,0.00047121,90,"2025-04-16T14:46:55.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166635,1744814815307,-150.0,0.00047938,30,"2025-04-16T14:46:55.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166636,1744814815332,-1099.79151379,0.00047938,30,"2025-04-16T14:46:55.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166637,1744814815361,-50000.0,0.00048,48,"2025-04-16T14:46:55.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166638,1744814815386,-186.0,0.00048,120,"2025-04-16T14:46:55.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166639,1744814815411,-503.16535901,0.000486,120,"2025-04-16T14:46:55.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166640,1744814815437,-50000.0,0.00049,49,"2025-04-16T14:46:55.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166641,1744814815465,-186.0,0.00049,120,"2025-04-16T14:46:55.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166642,1744814815492,-209.0,0.000493,30,"2025-04-16T14:46:55.492",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166643,1744814815517,-214.0,0.000493,30,"2025-04-16T14:46:55.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166644,1744814815547,-209.0,0.000493,30,"2025-04-16T14:46:55.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166645,1744814815574,-300.0,0.00049315,30,"2025-04-16T14:46:55.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166646,1744814815599,-197.23427963,0.00049315,120,"2025-04-16T14:46:55.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166647,1744814815626,-45937.69944224,0.000495,39,"2025-04-16T14:46:55.626",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166648,1744814815652,-1075.33283739,0.00049638,30,"2025-04-16T14:46:55.652",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166649,1744814815680,-91875.36,0.000497,40,"2025-04-16T14:46:55.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166650,1744814815710,-508.6945168,0.00049787,30,"2025-04-16T14:46:55.710",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166651,1744814815740,-50000.0,0.0005,50,"2025-04-16T14:46:55.740",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166652,1744814815765,-1398.04558415,0.0005,120,"2025-04-16T14:46:55.765",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166653,1744814815791,-1379.93232495,0.0005,30,"2025-04-16T14:46:55.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166654,1744814815815,-155.0,0.0005,120,"2025-04-16T14:46:55.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166655,1744814815843,-1300000.0,0.0005,120,"2025-04-16T14:46:55.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166656,1744814815870,-1000000.0,0.0005,120,"2025-04-16T14:46:55.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166657,1744814815898,-357770.21214466,0.0005,120,"2025-04-16T14:46:55.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166658,1744814824109,-642229.78785534,0.0005,120,"2025-04-16T14:47:04.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166659,1744814824137,-1000000.0,0.0005,120,"2025-04-16T14:47:04.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166660,1744814824165,-1000000.0,0.0005,120,"2025-04-16T14:47:04.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166661,1744814824193,-357770.21214466,0.0005,120,"2025-04-16T14:47:04.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166665,1744814836184,-3281.28,0.000495,39,"2025-04-16T14:47:16.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166666,1744814836210,-3281.26,0.000497,40,"2025-04-16T14:47:16.210",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166667,1744814836238,-642229.78785534,0.0005,120,"2025-04-16T14:47:16.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166668,1744814836264,-171.84,0.0005,120,"2025-04-16T14:47:16.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166669,1744814836290,-200.0,0.0005,120,"2025-04-16T14:47:16.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166670,1744814836316,-180.0,0.00050262,120,"2025-04-16T14:47:16.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166671,1744814836343,-3281.26,0.000507,42,"2025-04-16T14:47:16.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166672,1744814836371,-50000.0,0.00051,51,"2025-04-16T14:47:16.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166673,1744814836398,-1000000.0,0.00051,120,"2025-04-16T14:47:16.398",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166674,1744814836424,-1000000.0,0.00051,120,"2025-04-16T14:47:16.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166675,1744814836450,-151.0,0.00051,120,"2025-04-16T14:47:16.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166676,1744814836477,-151.0,0.00051,120,"2025-04-16T14:47:16.477",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166677,1744814836503,-151.0,0.00051,120,"2025-04-16T14:47:16.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166678,1744814836528,-151.0,0.00051,120,"2025-04-16T14:47:16.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166679,1744814836555,-151.0,0.00051,120,"2025-04-16T14:47:16.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166680,1744814836580,-151.0,0.00051,120,"2025-04-16T14:47:16.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166681,1744814836605,-151.0,0.00051,120,"2025-04-16T14:47:16.605",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166682,1744814836630,-151.0,0.00051,120,"2025-04-16T14:47:16.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166683,1744814836655,-151.0,0.00051,120,"2025-04-16T14:47:16.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166684,1744814836679,-151.0,0.00051,120,"2025-04-16T14:47:16.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166685,1744814836705,-151.0,0.00051,120,"2025-04-16T14:47:16.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166686,1744814836731,-151.0,0.00051,120,"2025-04-16T14:47:16.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166687,1744814836759,-151.0,0.00051,120,"2025-04-16T14:47:16.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166688,1744814836787,-389.569654,0.00051,120,"2025-04-16T14:47:16.787",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166689,1744814836814,-389.569654,0.00051,120,"2025-04-16T14:47:16.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166690,1744814836841,-389.569654,0.00051,120,"2025-04-16T14:47:16.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166691,1744814836868,-389.569654,0.00051,120,"2025-04-16T14:47:16.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166692,1744814836894,-389.569654,0.00051,120,"2025-04-16T14:47:16.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166693,1744814836919,-389.569654,0.00051,120,"2025-04-16T14:47:16.919",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166694,1744814836943,-151.0,0.00051,120,"2025-04-16T14:47:16.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166695,1744814836968,-151.0,0.00051,120,"2025-04-16T14:47:16.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166696,1744814836993,-151.0,0.00051,120,"2025-04-16T14:47:16.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166697,1744814837021,-151.0,0.00051,120,"2025-04-16T14:47:17.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166698,1744814837046,-151.0,0.00051,120,"2025-04-16T14:47:17.046",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166699,1744814837075,-151.0,0.00051,120,"2025-04-16T14:47:17.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166700,1744814837099,-209.0,0.000512,30,"2025-04-16T14:47:17.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166701,1744814837123,-214.0,0.000512,30,"2025-04-16T14:47:17.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166702,1744814837146,-209.0,0.000512,30,"2025-04-16T14:47:17.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166703,1744814837171,-6562.52,0.000517,44,"2025-04-16T14:47:17.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166704,1744814837196,-276.95,0.00051877,120,"2025-04-16T14:47:17.196",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166705,1744814837223,-50000.0,0.00052,52,"2025-04-16T14:47:17.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166706,1744814837250,-1200000.0,0.00052,120,"2025-04-16T14:47:17.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166707,1744814837281,-1000000.0,0.00052,120,"2025-04-16T14:47:17.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166708,1744814837305,-546.45046066,0.00052,120,"2025-04-16T14:47:17.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166709,1744814837564,-576.50324986,0.00052,30,"2025-04-16T14:47:17.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166710,1744814837590,-151.0,0.00052,120,"2025-04-16T14:47:17.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166711,1744814837616,-151.0,0.00052,120,"2025-04-16T14:47:17.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166712,1744814837642,-266.769378,0.00052,120,"2025-04-16T14:47:17.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166713,1744814837668,-151.0,0.00052,120,"2025-04-16T14:47:17.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166714,1744814837696,-151.0,0.00052,120,"2025-04-16T14:47:17.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166715,1744814837722,-282.831335,0.00052,120,"2025-04-16T14:47:17.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166716,1744814837748,-389.569654,0.00052,120,"2025-04-16T14:47:17.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166717,1744814837777,-389.569654,0.00052,120,"2025-04-16T14:47:17.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166718,1744814837804,-389.569654,0.00052,120,"2025-04-16T14:47:17.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166719,1744814837831,-389.569648,0.00052,120,"2025-04-16T14:47:17.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166720,1744814837856,-151.0,0.00052,120,"2025-04-16T14:47:17.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166721,1744814837882,-151.0,0.00052,120,"2025-04-16T14:47:17.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166722,1744814837906,-224.237001,0.00052,120,"2025-04-16T14:47:17.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166723,1744814837932,-1068.0,0.0005225,30,"2025-04-16T14:47:17.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166724,1744814837972,-6562.52,0.000527,46,"2025-04-16T14:47:17.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166725,1744814838001,-50000.0,0.00053,53,"2025-04-16T14:47:18.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166726,1744814838031,-972705.09418614,0.00053,120,"2025-04-16T14:47:18.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166728,1744814842304,-500.0,0.00044967,30,"2025-04-16T14:47:22.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166729,1744814842333,-207.4,0.0005,120,"2025-04-16T14:47:22.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166730,1744814842360,-215.0738,0.0005,120,"2025-04-16T14:47:22.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166731,1744814842386,-223.0315306,0.0005,120,"2025-04-16T14:47:22.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166732,1744814842412,-231.28369723,0.0005,120,"2025-04-16T14:47:22.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166733,1744814842440,-239.84119403,0.0005,120,"2025-04-16T14:47:22.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166734,1744814842468,-248.71531821,0.0005,120,"2025-04-16T14:47:22.468",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166735,1744814842500,-257.91778498,0.0005,120,"2025-04-16T14:47:22.500",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166736,1744814842530,-166.0,0.000513,120,"2025-04-16T14:47:22.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166737,1744814842558,-500.0,0.0005248,60,"2025-04-16T14:47:22.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166738,1744814842586,-27294.90581386,0.00053,120,"2025-04-16T14:47:22.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166739,1744814842615,-1000000.0,0.00053,120,"2025-04-16T14:47:22.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166740,1744814842642,-1000000.0,0.00053,120,"2025-04-16T14:47:22.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166741,1744814842667,-2000.0,0.00053,120,"2025-04-16T14:47:22.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166742,1744814842693,-54619.94081246,0.00053,120,"2025-04-16T14:47:22.693",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166743,1744814842719,-150.0,0.00053,53,"2025-04-16T14:47:22.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166744,1744814842744,-155.0,0.00053,120,"2025-04-16T14:47:22.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166745,1744814842768,-210.0,0.0005306,30,"2025-04-16T14:47:22.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166746,1744814842793,-209.0,0.000531,30,"2025-04-16T14:47:22.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166747,1744814842819,-214.0,0.000531,30,"2025-04-16T14:47:22.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166748,1744814842844,-209.0,0.000531,30,"2025-04-16T14:47:22.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166749,1744814842870,-641.40945253,0.00053379,60,"2025-04-16T14:47:22.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166750,1744814842897,-180.0,0.00053403,120,"2025-04-16T14:47:22.897",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166751,1744814842922,-500.0,0.00053424,30,"2025-04-16T14:47:22.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166752,1744814842949,-10032.20207143,0.000537,120,"2025-04-16T14:47:22.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166753,1744814842975,-500.0,0.00053717,60,"2025-04-16T14:47:22.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166754,1744814843000,-180.0,0.00053852,120,"2025-04-16T14:47:23.000",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166755,1744814843025,-500.0,0.00053972,32,"2025-04-16T14:47:23.025",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166756,1744814843051,-25436.21149442,0.0005399,120,"2025-04-16T14:47:23.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166757,1744814843079,-50000.0,0.00054,54,"2025-04-16T14:47:23.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166758,1744814843107,-1000000.0,0.00054,120,"2025-04-16T14:47:23.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166759,1744814843135,-1000000.0,0.00054,120,"2025-04-16T14:47:23.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166760,1744814843163,-1000000.0,0.00054,120,"2025-04-16T14:47:23.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166761,1744814843192,-824179.06703025,0.00054,120,"2025-04-16T14:47:23.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166762,1744814846386,-267.46074303,0.0005,120,"2025-04-16T14:47:26.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166763,1744814846412,-277.35679052,0.0005,120,"2025-04-16T14:47:26.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166764,1744814846438,-287.61899177,0.0005,120,"2025-04-16T14:47:26.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166765,1744814846466,-298.26089446,0.0005,120,"2025-04-16T14:47:26.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166766,1744814846493,-309.29654756,0.0005,120,"2025-04-16T14:47:26.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166767,1744814846524,-320.74051982,0.0005,120,"2025-04-16T14:47:26.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166768,1744814846554,-150.0,0.000537,120,"2025-04-16T14:47:26.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166769,1744814846582,-175820.93296975,0.00054,120,"2025-04-16T14:47:26.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166770,1744814846609,-10000.0,0.00054246,120,"2025-04-16T14:47:26.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166771,1744814846635,-10000.0,0.00054273,120,"2025-04-16T14:47:26.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166772,1744814846662,-10000.0,0.00054301,120,"2025-04-16T14:47:26.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166773,1744814846690,-10000.0,0.00054328,120,"2025-04-16T14:47:26.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166774,1744814846717,-10000.0,0.00054356,120,"2025-04-16T14:47:26.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166775,1744814846744,-10000.0,0.00054383,120,"2025-04-16T14:47:26.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166776,1744814846768,-10000.0,0.0005441,120,"2025-04-16T14:47:26.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166777,1744814846793,-434.21,0.0005442,120,"2025-04-16T14:47:26.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166778,1744814846819,-284.24,0.0005442,120,"2025-04-16T14:47:26.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166779,1744814846844,-10000.0,0.00054438,120,"2025-04-16T14:47:26.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166780,1744814846871,-3382.92418632,0.00054465,120,"2025-04-16T14:47:26.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166781,1744814846896,-2184.0,0.00054495,30,"2025-04-16T14:47:26.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166782,1744814846921,-2184.0,0.00054495,30,"2025-04-16T14:47:26.921",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166783,1744814846947,-2184.0,0.00054495,30,"2025-04-16T14:47:26.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166784,1744814846973,-2184.0,0.00054495,30,"2025-04-16T14:47:26.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166785,1744814846999,-2184.0,0.00054495,30,"2025-04-16T14:47:26.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166786,1744814847028,-2184.0,0.00054495,30,"2025-04-16T14:47:27.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166787,1744814847055,-2184.0,0.00054495,30,"2025-04-16T14:47:27.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166788,1744814847082,-2184.0,0.00054495,30,"2025-04-16T14:47:27.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166789,1744814847107,-2184.0,0.00054495,30,"2025-04-16T14:47:27.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166790,1744814847133,-2184.0,0.00054495,30,"2025-04-16T14:47:27.133",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166791,1744814847158,-2184.0,0.00054495,30,"2025-04-16T14:47:27.158",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166792,1744814847184,-2184.0,0.00054495,30,"2025-04-16T14:47:27.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166793,1744814847210,-2184.0,0.00054495,30,"2025-04-16T14:47:27.210",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166794,1744814847235,-2184.0,0.00054495,30,"2025-04-16T14:47:27.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166795,1744814847261,-2184.0,0.00054495,30,"2025-04-16T14:47:27.261",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166796,1744814847290,-2184.0,0.00054495,30,"2025-04-16T14:47:27.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166797,1744814847316,-2184.0,0.00054495,30,"2025-04-16T14:47:27.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166798,1744814847342,-2184.0,0.00054495,30,"2025-04-16T14:47:27.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166799,1744814847367,-2184.0,0.00054495,30,"2025-04-16T14:47:27.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166800,1744814847394,-2184.0,0.00054495,30,"2025-04-16T14:47:27.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166801,1744814847420,-2184.0,0.00054495,30,"2025-04-16T14:47:27.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166802,1744814847447,-2184.0,0.00054495,30,"2025-04-16T14:47:27.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166803,1744814847472,-2184.0,0.00054495,30,"2025-04-16T14:47:27.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166804,1744814847499,-2199.77683694,0.00054495,30,"2025-04-16T14:47:27.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166805,1744814847528,-500.0,0.0005452,34,"2025-04-16T14:47:27.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166806,1744814847554,-175.00000001,0.00054548,60,"2025-04-16T14:47:27.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166807,1744814847580,-166.0,0.000546,120,"2025-04-16T14:47:27.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166808,1744814847604,-177.0,0.000547,60,"2025-04-16T14:47:27.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166809,1744814847631,-151.831469,0.00054794,120,"2025-04-16T14:47:27.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166810,1744814847657,-2222.85,0.00054794,120,"2025-04-16T14:47:27.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166811,1744814847683,-1243.06979,0.00054794,120,"2025-04-16T14:47:27.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166812,1744814847710,-164.189452,0.00054794,120,"2025-04-16T14:47:27.710",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166813,1744814847736,-2586.67,0.00054794,120,"2025-04-16T14:47:27.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166814,1744814847762,-500.0,0.00054794,120,"2025-04-16T14:47:27.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166815,1744814847795,-500.0,0.00054794,120,"2025-04-16T14:47:27.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166816,1744814847821,-500.0,0.00054794,120,"2025-04-16T14:47:27.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166817,1744814847848,-500.0,0.00054794,120,"2025-04-16T14:47:27.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166818,1744814847875,-986.92,0.00054794,120,"2025-04-16T14:47:27.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166819,1744814847902,-2212.52,0.00054794,120,"2025-04-16T14:47:27.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166820,1744814847928,-500.0,0.00054794,120,"2025-04-16T14:47:27.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166821,1744814847953,-158.00502802,0.00054794,120,"2025-04-16T14:47:27.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166822,1744814847978,-500.0,0.00054794,120,"2025-04-16T14:47:27.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166823,1744814848003,-6585.42,0.00054794,90,"2025-04-16T14:47:28.003",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166824,1744814848033,-368.54058436,0.00054794,120,"2025-04-16T14:47:28.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166825,1744814848059,-500.0,0.00054794,120,"2025-04-16T14:47:28.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166826,1744814848085,-500.0,0.00054794,120,"2025-04-16T14:47:28.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166827,1744814848111,-500.0,0.00054794,120,"2025-04-16T14:47:28.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166828,1744814848137,-315.87273626,0.00054794,120,"2025-04-16T14:47:28.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166829,1744814848163,-569.2631473,0.00054794,120,"2025-04-16T14:47:28.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166830,1744814848189,-500.0,0.00054794,120,"2025-04-16T14:47:28.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166831,1744814848213,-543.38377604,0.00054794,120,"2025-04-16T14:47:28.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166832,1744814848238,-577.62551335,0.00054794,120,"2025-04-16T14:47:28.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166833,1744814848264,-506.81160882,0.00054794,120,"2025-04-16T14:47:28.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166834,1744814848291,-522.12848477,0.00054794,120,"2025-04-16T14:47:28.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166835,1744814848316,-500.0,0.00054794,120,"2025-04-16T14:47:28.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166836,1744814848341,-157.50103017,0.00054794,120,"2025-04-16T14:47:28.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166837,1744814848366,-500.0,0.00054794,120,"2025-04-16T14:47:28.366",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166838,1744814848391,-500.0,0.00054794,120,"2025-04-16T14:47:28.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166839,1744814848415,-500.0,0.00054794,120,"2025-04-16T14:47:28.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166840,1744814848439,-311.184893,0.00054794,120,"2025-04-16T14:47:28.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166841,1744814848465,-500.0,0.00054794,120,"2025-04-16T14:47:28.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166842,1744814848490,-500.0,0.00054794,120,"2025-04-16T14:47:28.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166843,1744814848520,-500.0,0.00054794,120,"2025-04-16T14:47:28.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166844,1744814848548,-536.50243115,0.00054794,120,"2025-04-16T14:47:28.548",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166845,1744814848574,-500.0,0.00054794,120,"2025-04-16T14:47:28.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166846,1744814848600,-500.0,0.00054794,120,"2025-04-16T14:47:28.600",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166847,1744814848624,-500.0,0.00054794,120,"2025-04-16T14:47:28.624",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166848,1744814848650,-500.0,0.00054794,120,"2025-04-16T14:47:28.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166849,1744814848676,-500.0,0.00054794,120,"2025-04-16T14:47:28.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166850,1744814848875,-500.0,0.00054794,120,"2025-04-16T14:47:28.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166851,1744814848903,-500.0,0.00054794,120,"2025-04-16T14:47:28.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166852,1744814848928,-500.0,0.00054794,120,"2025-04-16T14:47:28.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166853,1744814848955,-1306.35,0.00054794,120,"2025-04-16T14:47:28.955",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166854,1744814848980,-500.0,0.00054794,120,"2025-04-16T14:47:28.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166855,1744814849006,-645.79774081,0.00054794,120,"2025-04-16T14:47:29.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166856,1744814849031,-500.0,0.00054794,120,"2025-04-16T14:47:29.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166857,1744814849057,-500.0,0.00054794,120,"2025-04-16T14:47:29.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166858,1744814849083,-500.0,0.00054794,120,"2025-04-16T14:47:29.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166859,1744814849109,-500.0,0.00054794,120,"2025-04-16T14:47:29.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166860,1744814849135,-500.0,0.00054794,120,"2025-04-16T14:47:29.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166861,1744814849161,-550.03862278,0.00054794,120,"2025-04-16T14:47:29.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166862,1744814849187,-500.0,0.00054794,120,"2025-04-16T14:47:29.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166863,1744814849212,-500.0,0.00054794,120,"2025-04-16T14:47:29.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166864,1744814849238,-500.0,0.00054794,120,"2025-04-16T14:47:29.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166865,1744814849264,-500.0,0.00054794,120,"2025-04-16T14:47:29.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166866,1744814849292,-500.0,0.00054794,120,"2025-04-16T14:47:29.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166867,1744814849319,-500.0,0.00054794,120,"2025-04-16T14:47:29.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166868,1744814849344,-500.0,0.00054794,120,"2025-04-16T14:47:29.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166869,1744814849369,-500.0,0.00054794,120,"2025-04-16T14:47:29.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166870,1744814849395,-500.0,0.00054794,120,"2025-04-16T14:47:29.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166871,1744814849420,-541.11082712,0.00054794,120,"2025-04-16T14:47:29.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166872,1744814849444,-500.0,0.00054794,120,"2025-04-16T14:47:29.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166873,1744814849470,-522.74651878,0.00054794,120,"2025-04-16T14:47:29.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166874,1744814849501,-500.0,0.00054794,120,"2025-04-16T14:47:29.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166875,1744814849533,-500.0,0.00054794,120,"2025-04-16T14:47:29.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166876,1744814849563,-500.0,0.00054794,120,"2025-04-16T14:47:29.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166877,1744814849589,-506.31730069,0.00054794,120,"2025-04-16T14:47:29.589",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166878,1744814849613,-500.0,0.00054794,120,"2025-04-16T14:47:29.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166879,1744814849639,-500.0,0.00054794,120,"2025-04-16T14:47:29.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166880,1744814849665,-500.0,0.00054794,120,"2025-04-16T14:47:29.665",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166881,1744814849692,-504.03173666,0.00054794,120,"2025-04-16T14:47:29.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166882,1744814849718,-500.0,0.00054794,120,"2025-04-16T14:47:29.718",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166883,1744814849743,-500.0,0.00054794,120,"2025-04-16T14:47:29.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166884,1744814849773,-500.0,0.00054794,120,"2025-04-16T14:47:29.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166885,1744814849799,-500.0,0.00054794,120,"2025-04-16T14:47:29.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166886,1744814849824,-500.0,0.00054794,120,"2025-04-16T14:47:29.824",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166887,1744814849850,-500.0,0.00054794,120,"2025-04-16T14:47:29.850",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166888,1744814849875,-513.08006563,0.00054794,120,"2025-04-16T14:47:29.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166889,1744814849901,-500.0,0.00054794,120,"2025-04-16T14:47:29.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166890,1744814849929,-500.0,0.00054794,120,"2025-04-16T14:47:29.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166891,1744814849957,-500.0,0.00054794,120,"2025-04-16T14:47:29.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166892,1744814849982,-561.94842799,0.00054794,120,"2025-04-16T14:47:29.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166893,1744814850008,-500.0,0.00054794,120,"2025-04-16T14:47:30.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166894,1744814850038,-500.0,0.00054794,120,"2025-04-16T14:47:30.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166895,1744814850063,-500.0,0.00054794,120,"2025-04-16T14:47:30.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166896,1744814850089,-500.0,0.00054794,120,"2025-04-16T14:47:30.089",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166897,1744814850113,-500.0,0.00054794,120,"2025-04-16T14:47:30.113",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166898,1744814850138,-500.0,0.00054794,120,"2025-04-16T14:47:30.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166899,1744814850163,-500.0,0.00054794,120,"2025-04-16T14:47:30.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166900,1744814850189,-522.63938314,0.00054794,120,"2025-04-16T14:47:30.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166901,1744814850214,-500.0,0.00054794,120,"2025-04-16T14:47:30.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166902,1744814850238,-500.0,0.00054794,120,"2025-04-16T14:47:30.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166903,1744814850264,-500.0,0.00054794,120,"2025-04-16T14:47:30.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166904,1744814850291,-500.0,0.00054794,120,"2025-04-16T14:47:30.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166905,1744814850317,-1665.11,0.00054794,120,"2025-04-16T14:47:30.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166906,1744814850342,-555.95242204,0.00054794,120,"2025-04-16T14:47:30.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166907,1744814850368,-500.0,0.00054794,120,"2025-04-16T14:47:30.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166908,1744814850392,-500.0,0.00054794,120,"2025-04-16T14:47:30.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166909,1744814850418,-532.88918878,0.00054794,120,"2025-04-16T14:47:30.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166910,1744814850443,-500.0,0.00054794,120,"2025-04-16T14:47:30.443",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166911,1744814850468,-500.0,0.00054794,120,"2025-04-16T14:47:30.468",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166912,1744814850495,-500.0,0.00054794,120,"2025-04-16T14:47:30.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166913,1744814850523,-500.0,0.00054794,120,"2025-04-16T14:47:30.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166914,1744814850548,-500.0,0.00054794,120,"2025-04-16T14:47:30.548",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166915,1744814850574,-500.0,0.00054794,120,"2025-04-16T14:47:30.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166916,1744814850598,-500.0,0.00054794,120,"2025-04-16T14:47:30.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166917,1744814850623,-512.07372918,0.00054794,120,"2025-04-16T14:47:30.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166918,1744814850647,-500.0,0.00054794,120,"2025-04-16T14:47:30.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166919,1744814850672,-500.0,0.00054794,120,"2025-04-16T14:47:30.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166920,1744814850698,-500.0,0.00054794,120,"2025-04-16T14:47:30.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166921,1744814850722,-500.0,0.00054794,120,"2025-04-16T14:47:30.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166922,1744814850747,-500.0,0.00054794,120,"2025-04-16T14:47:30.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166923,1744814850773,-500.0,0.00054794,120,"2025-04-16T14:47:30.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166924,1744814850797,-500.0,0.00054794,120,"2025-04-16T14:47:30.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166925,1744814850821,-523.01687383,0.00054794,120,"2025-04-16T14:47:30.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166926,1744814850847,-500.0,0.00054794,120,"2025-04-16T14:47:30.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166927,1744814850871,-500.0,0.00054794,120,"2025-04-16T14:47:30.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166928,1744814850895,-1000.0,0.00054794,120,"2025-04-16T14:47:30.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166929,1744814850918,-500.0,0.00054794,120,"2025-04-16T14:47:30.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166930,1744814850942,-500.0,0.00054794,120,"2025-04-16T14:47:30.942",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166931,1744814850964,-500.0,0.00054794,120,"2025-04-16T14:47:30.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166932,1744814850988,-500.0,0.00054794,120,"2025-04-16T14:47:30.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166933,1744814851010,-500.0,0.00054794,120,"2025-04-16T14:47:31.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166934,1744814851036,-500.0,0.00054794,120,"2025-04-16T14:47:31.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166935,1744814851060,-500.0,0.00054794,120,"2025-04-16T14:47:31.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166936,1744814851083,-500.0,0.00054794,120,"2025-04-16T14:47:31.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166937,1744814851106,-500.0,0.00054794,120,"2025-04-16T14:47:31.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166938,1744814851130,-500.0,0.00054794,120,"2025-04-16T14:47:31.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166939,1744814851153,-500.0,0.00054794,120,"2025-04-16T14:47:31.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166940,1744814851176,-519.86145576,0.00054794,120,"2025-04-16T14:47:31.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166941,1744814851200,-500.0,0.00054794,120,"2025-04-16T14:47:31.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166942,1744814851224,-500.0,0.00054794,120,"2025-04-16T14:47:31.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166943,1744814851249,-500.0,0.00054794,120,"2025-04-16T14:47:31.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166944,1744814851275,-500.0,0.00054794,120,"2025-04-16T14:47:31.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166945,1744814851299,-300.0,0.00054794,120,"2025-04-16T14:47:31.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166946,1744814851323,-531.52714182,0.00054794,120,"2025-04-16T14:47:31.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166947,1744814851347,-632.21100338,0.00054794,120,"2025-04-16T14:47:31.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166948,1744814851371,-500.0,0.00054794,120,"2025-04-16T14:47:31.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166949,1744814851395,-500.0,0.00054794,120,"2025-04-16T14:47:31.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166950,1744814851419,-625.92227932,0.00054794,120,"2025-04-16T14:47:31.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166951,1744814851444,-500.0,0.00054794,120,"2025-04-16T14:47:31.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166952,1744814851471,-500.0,0.00054794,120,"2025-04-16T14:47:31.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166953,1744814851495,-500.0,0.00054794,120,"2025-04-16T14:47:31.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166954,1744814851521,-500.0,0.00054794,120,"2025-04-16T14:47:31.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166955,1744814851709,-536.10681218,0.00054794,120,"2025-04-16T14:47:31.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166956,1744814851736,-513.54778463,0.00054794,120,"2025-04-16T14:47:31.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166957,1744814851765,-500.0,0.00054794,120,"2025-04-16T14:47:31.765",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166958,1744814851791,-506.84788313,0.00054794,120,"2025-04-16T14:47:31.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166959,1744814851816,-500.0,0.00054794,120,"2025-04-16T14:47:31.816",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166960,1744814851841,-500.0,0.00054794,120,"2025-04-16T14:47:31.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166961,1744814851866,-1265.89,0.00054794,120,"2025-04-16T14:47:31.866",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166962,1744814851891,-500.0,0.00054794,120,"2025-04-16T14:47:31.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166963,1744814851915,-549.65200632,0.00054794,120,"2025-04-16T14:47:31.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166964,1744814851939,-507.64504337,0.00054794,120,"2025-04-16T14:47:31.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166965,1744814851963,-500.0,0.00054794,120,"2025-04-16T14:47:31.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166966,1744814851989,-500.0,0.00054794,120,"2025-04-16T14:47:31.989",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166967,1744814852015,-514.67596911,0.00054794,120,"2025-04-16T14:47:32.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166968,1744814852042,-500.0,0.00054794,120,"2025-04-16T14:47:32.042",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166969,1744814852067,-528.54062089,0.00054794,120,"2025-04-16T14:47:32.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166970,1744814852092,-500.0,0.00054794,120,"2025-04-16T14:47:32.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166971,1744814852116,-275.22674024,0.00054794,120,"2025-04-16T14:47:32.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166972,1744814852142,-500.0,0.00054794,120,"2025-04-16T14:47:32.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166973,1744814852166,-500.0,0.00054794,120,"2025-04-16T14:47:32.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166974,1744814852191,-535.35184915,0.00054794,120,"2025-04-16T14:47:32.191",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166975,1744814852215,-500.0,0.00054794,120,"2025-04-16T14:47:32.215",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166976,1744814852241,-162.22404194,0.00054794,120,"2025-04-16T14:47:32.241",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166977,1744814852266,-175.79512382,0.00054794,120,"2025-04-16T14:47:32.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166978,1744814852297,-500.0,0.00054794,120,"2025-04-16T14:47:32.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166979,1744814852322,-500.0,0.00054794,120,"2025-04-16T14:47:32.322",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166980,1744814852348,-500.0,0.00054794,120,"2025-04-16T14:47:32.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166981,1744814852373,-538.03812715,0.00054794,120,"2025-04-16T14:47:32.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166982,1744814852399,-500.0,0.00054794,120,"2025-04-16T14:47:32.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166983,1744814852424,-530.84695087,0.00054794,120,"2025-04-16T14:47:32.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166984,1744814852449,-507.51531475,0.00054794,120,"2025-04-16T14:47:32.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166985,1744814852477,-500.0,0.00054794,120,"2025-04-16T14:47:32.477",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166986,1744814852502,-500.0,0.00054794,120,"2025-04-16T14:47:32.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166987,1744814852530,-500.0,0.00054794,120,"2025-04-16T14:47:32.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166988,1744814852555,-500.0,0.00054794,120,"2025-04-16T14:47:32.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166989,1744814852579,-617.23843566,0.00054794,120,"2025-04-16T14:47:32.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166990,1744814852604,-500.0,0.00054794,120,"2025-04-16T14:47:32.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166991,1744814852628,-500.0,0.00054794,120,"2025-04-16T14:47:32.628",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166992,1744814852652,-500.0,0.00054794,120,"2025-04-16T14:47:32.652",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166993,1744814852676,-436.03192084,0.00054794,120,"2025-04-16T14:47:32.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166994,1744814852705,-500.0,0.00054794,120,"2025-04-16T14:47:32.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166995,1744814852730,-500.0,0.00054794,120,"2025-04-16T14:47:32.730",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166996,1744814852756,-500.0,0.00054794,120,"2025-04-16T14:47:32.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166997,1744814852781,-533.98316145,0.00054794,120,"2025-04-16T14:47:32.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166998,1744814852807,-500.0,0.00054794,120,"2025-04-16T14:47:32.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358166999,1744814852831,-517.26226478,0.00054794,120,"2025-04-16T14:47:32.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167000,1744814852856,-500.0,0.00054794,120,"2025-04-16T14:47:32.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167001,1744814852881,-500.0,0.00054794,120,"2025-04-16T14:47:32.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167002,1744814852908,-500.0,0.00054794,120,"2025-04-16T14:47:32.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167003,1744814852933,-458.12811177,0.00054794,120,"2025-04-16T14:47:32.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167004,1744814852957,-258.01969997,0.00054794,120,"2025-04-16T14:47:32.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167005,1744814852983,-500.0,0.00054794,120,"2025-04-16T14:47:32.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167006,1744814853008,-500.0,0.00054794,120,"2025-04-16T14:47:33.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167007,1744814853036,-422.33706654,0.00054794,120,"2025-04-16T14:47:33.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167008,1744814853061,-500.0,0.00054794,120,"2025-04-16T14:47:33.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167009,1744814853088,-500.0,0.00054794,120,"2025-04-16T14:47:33.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167010,1744814853116,-500.0,0.00054794,120,"2025-04-16T14:47:33.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167011,1744814853142,-500.0,0.00054794,120,"2025-04-16T14:47:33.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167012,1744814853167,-500.0,0.00054794,120,"2025-04-16T14:47:33.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167013,1744814853193,-500.0,0.00054794,120,"2025-04-16T14:47:33.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167014,1744814853218,-500.0,0.00054794,120,"2025-04-16T14:47:33.218",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167015,1744814853245,-500.0,0.00054794,120,"2025-04-16T14:47:33.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167016,1744814853273,-500.0,0.00054794,120,"2025-04-16T14:47:33.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167017,1744814853302,-500.0,0.00054794,120,"2025-04-16T14:47:33.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167018,1744814853328,-500.0,0.00054794,120,"2025-04-16T14:47:33.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167019,1744814853354,-500.0,0.00054794,120,"2025-04-16T14:47:33.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167020,1744814853380,-500.0,0.00054794,120,"2025-04-16T14:47:33.380",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167021,1744814853406,-500.0,0.00054794,120,"2025-04-16T14:47:33.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167022,1744814853432,-500.0,0.00054794,120,"2025-04-16T14:47:33.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167023,1744814853458,-500.0,0.00054794,120,"2025-04-16T14:47:33.458",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167024,1744814853488,-569.34552573,0.00054794,120,"2025-04-16T14:47:33.488",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167025,1744814853515,-500.0,0.00054794,120,"2025-04-16T14:47:33.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167026,1744814853541,-500.0,0.00054794,120,"2025-04-16T14:47:33.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167027,1744814853568,-500.0,0.00054794,120,"2025-04-16T14:47:33.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167028,1744814853594,-500.0,0.00054794,120,"2025-04-16T14:47:33.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167029,1744814853618,-500.0,0.00054794,120,"2025-04-16T14:47:33.618",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167030,1744814853642,-500.0,0.00054794,120,"2025-04-16T14:47:33.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167031,1744814853668,-500.0,0.00054794,120,"2025-04-16T14:47:33.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167032,1744814853693,-500.0,0.00054794,120,"2025-04-16T14:47:33.693",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167033,1744814853719,-500.0,0.00054794,120,"2025-04-16T14:47:33.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167034,1744814853744,-501.39089966,0.00054794,120,"2025-04-16T14:47:33.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167035,1744814853768,-500.0,0.00054794,120,"2025-04-16T14:47:33.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167036,1744814853795,-531.89847785,0.00054794,120,"2025-04-16T14:47:33.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167037,1744814853819,-500.50288955,0.00054794,120,"2025-04-16T14:47:33.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167038,1744814853843,-500.0,0.00054794,120,"2025-04-16T14:47:33.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167039,1744814853869,-517.75335474,0.00054794,120,"2025-04-16T14:47:33.869",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167040,1744814853895,-500.0,0.00054794,120,"2025-04-16T14:47:33.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167041,1744814853919,-500.0,0.00054794,120,"2025-04-16T14:47:33.919",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167042,1744814853944,-500.0,0.00054794,120,"2025-04-16T14:47:33.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167043,1744814853969,-500.0,0.00054794,120,"2025-04-16T14:47:33.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167044,1744814853994,-500.0,0.00054794,120,"2025-04-16T14:47:33.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167045,1744814854019,-500.0,0.00054794,120,"2025-04-16T14:47:34.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167046,1744814854047,-500.0,0.00054794,120,"2025-04-16T14:47:34.047",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167047,1744814854072,-500.0,0.00054794,120,"2025-04-16T14:47:34.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167048,1744814854096,-500.0,0.00054794,120,"2025-04-16T14:47:34.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167049,1744814854121,-500.0,0.00054794,120,"2025-04-16T14:47:34.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167050,1744814854146,-500.0,0.00054794,120,"2025-04-16T14:47:34.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167051,1744814854171,-500.0,0.00054794,120,"2025-04-16T14:47:34.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167052,1744814854196,-525.02504221,0.00054794,120,"2025-04-16T14:47:34.196",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167053,1744814854221,-500.0,0.00054794,120,"2025-04-16T14:47:34.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167054,1744814854248,-541.50803072,0.00054794,120,"2025-04-16T14:47:34.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167055,1744814854275,-500.0,0.00054794,120,"2025-04-16T14:47:34.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167056,1744814854300,-500.0,0.00054794,120,"2025-04-16T14:47:34.300",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167057,1744814854326,-500.0,0.00054794,120,"2025-04-16T14:47:34.326",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167058,1744814854350,-500.0,0.00054794,120,"2025-04-16T14:47:34.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167059,1744814854374,-500.0,0.00054794,120,"2025-04-16T14:47:34.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167060,1744814854774,-765.33,0.00054794,120,"2025-04-16T14:47:34.774",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167061,1744814854801,-500.0,0.00054794,120,"2025-04-16T14:47:34.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167062,1744814854827,-536.16286584,0.00054794,120,"2025-04-16T14:47:34.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167063,1744814854852,-500.0,0.00054794,120,"2025-04-16T14:47:34.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167064,1744814854876,-515.55861295,0.00054794,120,"2025-04-16T14:47:34.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167065,1744814854901,-524.18320552,0.00054794,120,"2025-04-16T14:47:34.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167066,1744814854926,-500.0,0.00054794,120,"2025-04-16T14:47:34.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167067,1744814854952,-500.0,0.00054794,120,"2025-04-16T14:47:34.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167068,1744814854978,-500.0,0.00054794,120,"2025-04-16T14:47:34.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167069,1744814855002,-513.11838286,0.00054794,120,"2025-04-16T14:47:35.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167070,1744814855030,-540.81041246,0.00054794,120,"2025-04-16T14:47:35.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167071,1744814855054,-531.92610197,0.00054794,120,"2025-04-16T14:47:35.054",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167072,1744814855079,-500.0,0.00054794,120,"2025-04-16T14:47:35.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167073,1744814855103,-500.0,0.00054794,120,"2025-04-16T14:47:35.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167074,1744814855128,-500.0,0.00054794,120,"2025-04-16T14:47:35.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167075,1744814855154,-500.0,0.00054794,120,"2025-04-16T14:47:35.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167076,1744814855180,-500.0,0.00054794,120,"2025-04-16T14:47:35.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167077,1744814855205,-644.93787941,0.00054794,120,"2025-04-16T14:47:35.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167078,1744814855231,-500.0,0.00054794,120,"2025-04-16T14:47:35.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167079,1744814855257,-500.0,0.00054794,120,"2025-04-16T14:47:35.257",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167080,1744814855286,-500.0,0.00054794,120,"2025-04-16T14:47:35.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167081,1744814855311,-550.3511779,0.00054794,120,"2025-04-16T14:47:35.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167082,1744814855336,-500.0,0.00054794,120,"2025-04-16T14:47:35.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167083,1744814855362,-500.0,0.00054794,120,"2025-04-16T14:47:35.362",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167084,1744814855386,-610.21579819,0.00054794,120,"2025-04-16T14:47:35.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167085,1744814855411,-526.13363805,0.00054794,120,"2025-04-16T14:47:35.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167086,1744814855435,-552.99499496,0.00054794,120,"2025-04-16T14:47:35.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167087,1744814855461,-574.93519162,0.00054794,120,"2025-04-16T14:47:35.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167088,1744814855489,-500.0,0.00054794,120,"2025-04-16T14:47:35.489",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167089,1744814855514,-506.90356105,0.00054794,120,"2025-04-16T14:47:35.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167090,1744814855542,-526.08000175,0.00054794,120,"2025-04-16T14:47:35.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167091,1744814855567,-457.57715671,0.00054794,120,"2025-04-16T14:47:35.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167092,1744814855592,-637.3,0.00054794,120,"2025-04-16T14:47:35.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167093,1744814855616,-500.0,0.00054794,120,"2025-04-16T14:47:35.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167094,1744814855640,-500.0,0.00054794,120,"2025-04-16T14:47:35.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167095,1744814855664,-500.0,0.00054794,120,"2025-04-16T14:47:35.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167096,1744814855690,-500.0,0.00054794,120,"2025-04-16T14:47:35.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167097,1744814855716,-500.0,0.00054794,120,"2025-04-16T14:47:35.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167098,1744814855743,-500.0,0.00054794,120,"2025-04-16T14:47:35.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167099,1744814855769,-500.0,0.00054794,120,"2025-04-16T14:47:35.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167100,1744814855797,-500.0,0.00054794,120,"2025-04-16T14:47:35.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167101,1744814855822,-492.77429325,0.00054794,120,"2025-04-16T14:47:35.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167102,1744814855848,-500.0,0.00054794,120,"2025-04-16T14:47:35.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167103,1744814855874,-500.0,0.00054794,120,"2025-04-16T14:47:35.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167104,1744814855898,-518.67312309,0.00054794,120,"2025-04-16T14:47:35.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167105,1744814855925,-500.0,0.00054794,120,"2025-04-16T14:47:35.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167106,1744814855951,-563.70292217,0.00054794,120,"2025-04-16T14:47:35.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167107,1744814855975,-500.0,0.00054794,120,"2025-04-16T14:47:35.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167108,1744814856001,-500.0,0.00054794,120,"2025-04-16T14:47:36.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167109,1744814856027,-522.72714205,0.00054794,120,"2025-04-16T14:47:36.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167110,1744814856052,-526.43138912,0.00054794,120,"2025-04-16T14:47:36.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167111,1744814856078,-500.0,0.00054794,120,"2025-04-16T14:47:36.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167112,1744814856103,-500.0,0.00054794,120,"2025-04-16T14:47:36.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167113,1744814856128,-500.0,0.00054794,120,"2025-04-16T14:47:36.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167114,1744814856153,-500.0,0.00054794,120,"2025-04-16T14:47:36.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167115,1744814856178,-575.54829567,0.00054794,120,"2025-04-16T14:47:36.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167116,1744814856205,-500.0,0.00054794,120,"2025-04-16T14:47:36.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167117,1744814856231,-500.0,0.00054794,120,"2025-04-16T14:47:36.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167118,1744814856258,-500.0,0.00054794,120,"2025-04-16T14:47:36.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167119,1744814856285,-563.5427366,0.00054794,120,"2025-04-16T14:47:36.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167120,1744814856312,-500.0,0.00054794,120,"2025-04-16T14:47:36.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167121,1744814856337,-500.0,0.00054794,120,"2025-04-16T14:47:36.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167122,1744814856364,-500.0,0.00054794,120,"2025-04-16T14:47:36.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167123,1744814856389,-500.0,0.00054794,120,"2025-04-16T14:47:36.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167124,1744814856415,-500.0,0.00054794,120,"2025-04-16T14:47:36.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167125,1744814856440,-524.32624168,0.00054794,120,"2025-04-16T14:47:36.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167126,1744814856466,-500.0,0.00054794,120,"2025-04-16T14:47:36.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167127,1744814856493,-500.0,0.00054794,120,"2025-04-16T14:47:36.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167128,1744814856519,-515.89022344,0.00054794,120,"2025-04-16T14:47:36.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167129,1744814856546,-524.51834125,0.00054794,120,"2025-04-16T14:47:36.546",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167130,1744814856574,-500.0,0.00054794,120,"2025-04-16T14:47:36.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167131,1744814856601,-500.0,0.00054794,120,"2025-04-16T14:47:36.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167132,1744814856626,-500.0,0.00054794,120,"2025-04-16T14:47:36.626",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167133,1744814856651,-523.10010093,0.00054794,120,"2025-04-16T14:47:36.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167134,1744814856675,-504.89792784,0.00054794,120,"2025-04-16T14:47:36.675",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167135,1744814856701,-500.0,0.00054794,120,"2025-04-16T14:47:36.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167136,1744814856726,-575.79325236,0.00054794,120,"2025-04-16T14:47:36.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167137,1744814856751,-566.44765556,0.00054794,120,"2025-04-16T14:47:36.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167138,1744814856777,-500.0,0.00054794,120,"2025-04-16T14:47:36.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167139,1744814856802,-473.50230288,0.00054794,120,"2025-04-16T14:47:36.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167140,1744814856827,-500.0,0.00054794,120,"2025-04-16T14:47:36.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167141,1744814856851,-500.0,0.00054794,120,"2025-04-16T14:47:36.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167142,1744814856875,-500.0,0.00054794,120,"2025-04-16T14:47:36.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167143,1744814856899,-505.3727653,0.00054794,120,"2025-04-16T14:47:36.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167144,1744814856924,-500.0,0.00054794,120,"2025-04-16T14:47:36.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167145,1744814856949,-201.45159739,0.00054794,120,"2025-04-16T14:47:36.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167146,1744814856973,-500.0,0.00054794,120,"2025-04-16T14:47:36.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167147,1744814856998,-500.0,0.00054794,120,"2025-04-16T14:47:36.998",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167148,1744814857025,-500.0,0.00054794,120,"2025-04-16T14:47:37.025",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167149,1744814857051,-500.0,0.00054794,120,"2025-04-16T14:47:37.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167150,1744814857075,-500.0,0.00054794,120,"2025-04-16T14:47:37.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167151,1744814857100,-515.46511696,0.00054794,120,"2025-04-16T14:47:37.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167152,1744814857124,-500.0,0.00054794,120,"2025-04-16T14:47:37.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167153,1744814857148,-500.0,0.00054794,120,"2025-04-16T14:47:37.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167154,1744814857172,-500.0,0.00054794,120,"2025-04-16T14:47:37.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167155,1744814857197,-500.0,0.00054794,120,"2025-04-16T14:47:37.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167156,1744814857223,-500.0,0.00054794,120,"2025-04-16T14:47:37.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167157,1744814857247,-342.88949314,0.00054794,120,"2025-04-16T14:47:37.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167158,1744814857273,-500.0,0.00054794,120,"2025-04-16T14:47:37.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167159,1744814857302,-367.76272088,0.00054794,120,"2025-04-16T14:47:37.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167160,1744814857327,-500.0,0.00054794,120,"2025-04-16T14:47:37.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167161,1744814857353,-500.0,0.00054794,120,"2025-04-16T14:47:37.353",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167162,1744814857378,-500.0,0.00054794,120,"2025-04-16T14:47:37.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167163,1744814857403,-500.0,0.00054794,120,"2025-04-16T14:47:37.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167164,1744814857428,-522.99915103,0.00054794,120,"2025-04-16T14:47:37.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167165,1744814857636,-500.0,0.00054794,120,"2025-04-16T14:47:37.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167166,1744814857662,-500.0,0.00054794,120,"2025-04-16T14:47:37.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167167,1744814857686,-500.0,0.00054794,120,"2025-04-16T14:47:37.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167168,1744814857713,-500.0,0.00054794,120,"2025-04-16T14:47:37.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167169,1744814857738,-2156.16,0.00054794,120,"2025-04-16T14:47:37.738",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167170,1744814857767,-500.0,0.00054794,120,"2025-04-16T14:47:37.767",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167171,1744814857798,-500.0,0.00054794,120,"2025-04-16T14:47:37.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167172,1744814857823,-500.0,0.00054794,120,"2025-04-16T14:47:37.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167173,1744814857847,-500.0,0.00054794,120,"2025-04-16T14:47:37.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167174,1744814857871,-500.0,0.00054794,120,"2025-04-16T14:47:37.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167175,1744814857896,-500.0,0.00054794,120,"2025-04-16T14:47:37.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167176,1744814857921,-500.0,0.00054794,120,"2025-04-16T14:47:37.921",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167177,1744814857947,-504.94930942,0.00054794,120,"2025-04-16T14:47:37.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167178,1744814857971,-500.0,0.00054794,120,"2025-04-16T14:47:37.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167179,1744814857996,-500.0,0.00054794,120,"2025-04-16T14:47:37.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167180,1744814858020,-500.0,0.00054794,120,"2025-04-16T14:47:38.020",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167181,1744814858045,-500.0,0.00054794,120,"2025-04-16T14:47:38.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167182,1744814858070,-500.0,0.00054794,120,"2025-04-16T14:47:38.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167183,1744814858095,-500.0,0.00054794,120,"2025-04-16T14:47:38.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167184,1744814858119,-500.0,0.00054794,120,"2025-04-16T14:47:38.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167185,1744814858144,-1217.92,0.00054794,120,"2025-04-16T14:47:38.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167186,1744814858170,-500.0,0.00054794,120,"2025-04-16T14:47:38.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167187,1744814858195,-1060.92,0.00054794,120,"2025-04-16T14:47:38.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167188,1744814858220,-519.79119403,0.00054794,120,"2025-04-16T14:47:38.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167189,1744814858245,-500.0,0.00054794,120,"2025-04-16T14:47:38.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167190,1744814858271,-500.0,0.00054794,120,"2025-04-16T14:47:38.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167191,1744814858299,-2000.0,0.00054794,120,"2025-04-16T14:47:38.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167192,1744814858325,-500.0,0.00054794,120,"2025-04-16T14:47:38.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167193,1744814858351,-500.0,0.00054794,120,"2025-04-16T14:47:38.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167194,1744814858376,-500.0,0.00054794,120,"2025-04-16T14:47:38.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167195,1744814858400,-500.0,0.00054794,120,"2025-04-16T14:47:38.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167196,1744814858426,-1038.98,0.00054794,120,"2025-04-16T14:47:38.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167197,1744814858453,-500.0,0.00054794,120,"2025-04-16T14:47:38.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167198,1744814858482,-500.0,0.00054794,120,"2025-04-16T14:47:38.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167199,1744814858509,-500.0,0.00054794,120,"2025-04-16T14:47:38.509",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167200,1744814858535,-500.0,0.00054794,120,"2025-04-16T14:47:38.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167201,1744814858561,-558.23517909,0.00054794,120,"2025-04-16T14:47:38.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167202,1744814858601,-519.83796446,0.00054794,120,"2025-04-16T14:47:38.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167203,1744814858630,-500.0,0.00054794,120,"2025-04-16T14:47:38.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167204,1744814858658,-500.0,0.00054794,120,"2025-04-16T14:47:38.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167205,1744814858685,-500.0,0.00054794,120,"2025-04-16T14:47:38.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167206,1744814858714,-500.0,0.00054794,120,"2025-04-16T14:47:38.714",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167207,1744814858741,-515.76605733,0.00054794,120,"2025-04-16T14:47:38.741",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167208,1744814858769,-500.0,0.00054794,120,"2025-04-16T14:47:38.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167209,1744814858798,-500.0,0.00054794,120,"2025-04-16T14:47:38.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167210,1744814858825,-500.0,0.00054794,120,"2025-04-16T14:47:38.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167211,1744814858853,-539.36917865,0.00054794,120,"2025-04-16T14:47:38.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167212,1744814858880,-500.0,0.00054794,120,"2025-04-16T14:47:38.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167213,1744814858907,-500.0,0.00054794,120,"2025-04-16T14:47:38.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167214,1744814858934,-500.0,0.00054794,120,"2025-04-16T14:47:38.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167215,1744814858960,-521.14115873,0.00054794,120,"2025-04-16T14:47:38.960",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167216,1744814858986,-500.0,0.00054794,120,"2025-04-16T14:47:38.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167217,1744814859012,-500.0,0.00054794,120,"2025-04-16T14:47:39.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167218,1744814859040,-524.87521687,0.00054794,120,"2025-04-16T14:47:39.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167219,1744814859066,-500.0,0.00054794,120,"2025-04-16T14:47:39.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167220,1744814859092,-500.0,0.00054794,120,"2025-04-16T14:47:39.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167221,1744814859118,-541.25876779,0.00054794,120,"2025-04-16T14:47:39.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167222,1744814859144,-537.51821332,0.00054794,120,"2025-04-16T14:47:39.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167223,1744814859176,-500.0,0.00054794,120,"2025-04-16T14:47:39.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167224,1744814859205,-509.63644238,0.00054794,120,"2025-04-16T14:47:39.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167225,1744814859232,-500.0,0.00054794,120,"2025-04-16T14:47:39.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167226,1744814859260,-500.0,0.00054794,120,"2025-04-16T14:47:39.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167227,1744814859287,-500.0,0.00054794,120,"2025-04-16T14:47:39.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167228,1744814859315,-500.0,0.00054794,120,"2025-04-16T14:47:39.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167229,1744814859342,-500.0,0.00054794,120,"2025-04-16T14:47:39.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167230,1744814859369,-504.75648956,0.00054794,120,"2025-04-16T14:47:39.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167231,1744814859397,-1224.51,0.00054794,120,"2025-04-16T14:47:39.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167232,1744814859424,-500.0,0.00054794,120,"2025-04-16T14:47:39.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167233,1744814859450,-500.0,0.00054794,120,"2025-04-16T14:47:39.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167234,1744814859477,-207.4973012,0.00054794,120,"2025-04-16T14:47:39.477",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167235,1744814859503,-500.0,0.00054794,120,"2025-04-16T14:47:39.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167236,1744814859531,-500.0,0.00054794,120,"2025-04-16T14:47:39.531",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167237,1744814859558,-500.0,0.00054794,120,"2025-04-16T14:47:39.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167238,1744814859584,-500.0,0.00054794,120,"2025-04-16T14:47:39.584",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167239,1744814859610,-500.0,0.00054794,120,"2025-04-16T14:47:39.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167240,1744814859636,-500.0,0.00054794,120,"2025-04-16T14:47:39.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167241,1744814859661,-500.0,0.00054794,120,"2025-04-16T14:47:39.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167242,1744814859685,-536.90169656,0.00054794,120,"2025-04-16T14:47:39.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167243,1744814859714,-513.28342292,0.00054794,120,"2025-04-16T14:47:39.714",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167244,1744814859741,-500.0,0.00054794,120,"2025-04-16T14:47:39.741",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167245,1744814859768,-1014.53003428,0.00054794,120,"2025-04-16T14:47:39.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167246,1744814859800,-1389.96,0.00054794,120,"2025-04-16T14:47:39.800",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167247,1744814859827,-500.0,0.00054794,120,"2025-04-16T14:47:39.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167248,1744814859852,-501.1509103,0.00054794,120,"2025-04-16T14:47:39.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167249,1744814859878,-500.0,0.00054794,120,"2025-04-16T14:47:39.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167250,1744814859905,-500.0,0.00054794,120,"2025-04-16T14:47:39.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167251,1744814859931,-525.01895884,0.00054794,120,"2025-04-16T14:47:39.931",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167252,1744814859956,-525.21411495,0.00054794,120,"2025-04-16T14:47:39.956",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167253,1744814859982,-519.33837549,0.00054794,120,"2025-04-16T14:47:39.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167254,1744814860009,-207.87540485,0.00054794,120,"2025-04-16T14:47:40.009",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167255,1744814860037,-500.0,0.00054794,120,"2025-04-16T14:47:40.037",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167256,1744814860064,-500.0,0.00054794,120,"2025-04-16T14:47:40.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167257,1744814860090,-500.0,0.00054794,120,"2025-04-16T14:47:40.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167258,1744814860117,-642.20990822,0.00054794,120,"2025-04-16T14:47:40.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167259,1744814860144,-500.0,0.00054794,120,"2025-04-16T14:47:40.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167260,1744814860173,-500.0,0.00054794,120,"2025-04-16T14:47:40.173",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167261,1744814860203,-500.0,0.00054794,120,"2025-04-16T14:47:40.203",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167262,1744814860231,-500.0,0.00054794,120,"2025-04-16T14:47:40.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167263,1744814860258,-442.52277904,0.00054794,120,"2025-04-16T14:47:40.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167264,1744814860288,-264.39789446,0.00054794,120,"2025-04-16T14:47:40.288",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167265,1744814860317,-500.0,0.00054794,120,"2025-04-16T14:47:40.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167266,1744814860345,-500.0,0.00054794,120,"2025-04-16T14:47:40.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167267,1744814860372,-500.0,0.00054794,120,"2025-04-16T14:47:40.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167268,1744814860400,-437.91655289,0.00054794,120,"2025-04-16T14:47:40.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167269,1744814860429,-1172.67,0.00054794,120,"2025-04-16T14:47:40.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167270,1744814860673,-500.0,0.00054794,120,"2025-04-16T14:47:40.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167271,1744814860701,-500.0,0.00054794,120,"2025-04-16T14:47:40.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167272,1744814860728,-522.17761122,0.00054794,120,"2025-04-16T14:47:40.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167273,1744814860754,-526.2871405,0.00054794,120,"2025-04-16T14:47:40.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167274,1744814860783,-500.0,0.00054794,120,"2025-04-16T14:47:40.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167275,1744814860808,-500.0,0.00054794,120,"2025-04-16T14:47:40.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167276,1744814860835,-992.3,0.00054794,120,"2025-04-16T14:47:40.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167277,1744814860861,-500.0,0.00054794,120,"2025-04-16T14:47:40.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167278,1744814860888,-500.0,0.00054794,120,"2025-04-16T14:47:40.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167279,1744814860929,-230.33625002,0.00054794,120,"2025-04-16T14:47:40.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167280,1744814860957,-500.0,0.00054794,120,"2025-04-16T14:47:40.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167281,1744814860986,-500.0,0.00054794,120,"2025-04-16T14:47:40.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167282,1744814861014,-500.0,0.00054794,120,"2025-04-16T14:47:41.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167283,1744814861044,-500.0,0.00054794,120,"2025-04-16T14:47:41.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167284,1744814861072,-500.0,0.00054794,120,"2025-04-16T14:47:41.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167285,1744814861100,-500.0,0.00054794,120,"2025-04-16T14:47:41.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167286,1744814861127,-500.0,0.00054794,120,"2025-04-16T14:47:41.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167287,1744814861154,-500.0,0.00054794,120,"2025-04-16T14:47:41.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167288,1744814861180,-502.57674156,0.00054794,120,"2025-04-16T14:47:41.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167289,1744814861206,-500.0,0.00054794,120,"2025-04-16T14:47:41.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167290,1744814861231,-572.34991719,0.00054794,120,"2025-04-16T14:47:41.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167291,1744814861256,-500.0,0.00054794,120,"2025-04-16T14:47:41.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167292,1744814861283,-500.0,0.00054794,120,"2025-04-16T14:47:41.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167293,1744814861309,-541.53783331,0.00054794,120,"2025-04-16T14:47:41.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167294,1744814861334,-500.0,0.00054794,120,"2025-04-16T14:47:41.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167295,1744814861360,-500.0,0.00054794,120,"2025-04-16T14:47:41.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167296,1744814861385,-1291.19,0.00054794,120,"2025-04-16T14:47:41.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167297,1744814861411,-569.13826619,0.00054794,120,"2025-04-16T14:47:41.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167298,1744814861437,-500.0,0.00054794,120,"2025-04-16T14:47:41.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167299,1744814861463,-500.0,0.00054794,120,"2025-04-16T14:47:41.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167300,1744814861491,-1010.57,0.00054794,120,"2025-04-16T14:47:41.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167301,1744814861519,-558.60125942,0.00054794,120,"2025-04-16T14:47:41.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167302,1744814861549,-500.0,0.00054794,120,"2025-04-16T14:47:41.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167303,1744814861576,-586.05354963,0.00054794,120,"2025-04-16T14:47:41.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167304,1744814861602,-500.0,0.00054794,120,"2025-04-16T14:47:41.602",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167305,1744814861627,-500.0,0.00054794,120,"2025-04-16T14:47:41.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167306,1744814861652,-500.0,0.00054794,120,"2025-04-16T14:47:41.652",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167307,1744814861677,-567.92950277,0.00054794,120,"2025-04-16T14:47:41.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167308,1744814861703,-2405.34,0.00054794,120,"2025-04-16T14:47:41.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167309,1744814861729,-500.0,0.00054794,120,"2025-04-16T14:47:41.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167310,1744814861755,-500.0,0.00054794,120,"2025-04-16T14:47:41.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167311,1744814861784,-500.0,0.00054794,120,"2025-04-16T14:47:41.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167312,1744814861810,-1984.48,0.00054794,120,"2025-04-16T14:47:41.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167313,1744814861836,-500.0,0.00054794,120,"2025-04-16T14:47:41.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167314,1744814861862,-500.0,0.00054794,120,"2025-04-16T14:47:41.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167315,1744814861888,-512.075477,0.00054794,120,"2025-04-16T14:47:41.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167316,1744814861915,-546.01562157,0.00054794,120,"2025-04-16T14:47:41.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167317,1744814861941,-500.0,0.00054794,120,"2025-04-16T14:47:41.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167318,1744814861968,-1154.69,0.00054794,120,"2025-04-16T14:47:41.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167319,1744814861995,-511.52953534,0.00054794,120,"2025-04-16T14:47:41.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167320,1744814862023,-1354.36,0.00054794,120,"2025-04-16T14:47:42.023",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167321,1744814862052,-500.0,0.00054794,120,"2025-04-16T14:47:42.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167322,1744814862079,-500.0,0.00054794,120,"2025-04-16T14:47:42.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167323,1744814862105,-859.65,0.00054794,120,"2025-04-16T14:47:42.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167324,1744814862133,-500.0,0.00054794,120,"2025-04-16T14:47:42.133",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167325,1744814862160,-500.0,0.00054794,120,"2025-04-16T14:47:42.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167326,1744814862186,-500.0,0.00054794,120,"2025-04-16T14:47:42.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167327,1744814862212,-500.0,0.00054794,120,"2025-04-16T14:47:42.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167328,1744814862239,-1165.59,0.00054794,120,"2025-04-16T14:47:42.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167329,1744814862266,-500.0,0.00054794,120,"2025-04-16T14:47:42.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167330,1744814862292,-457.83203743,0.00054794,120,"2025-04-16T14:47:42.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167331,1744814862318,-500.0,0.00054794,120,"2025-04-16T14:47:42.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167332,1744814862343,-504.22719151,0.00054794,120,"2025-04-16T14:47:42.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167333,1744814862371,-500.0,0.00054794,120,"2025-04-16T14:47:42.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167334,1744814862397,-500.0,0.00054794,120,"2025-04-16T14:47:42.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167335,1744814862424,-500.0,0.00054794,120,"2025-04-16T14:47:42.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167336,1744814862450,-507.1463246,0.00054794,120,"2025-04-16T14:47:42.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167337,1744814862476,-623.74744582,0.00054794,120,"2025-04-16T14:47:42.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167338,1744814862501,-1550.92,0.00054794,120,"2025-04-16T14:47:42.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167339,1744814862527,-601.22179953,0.00054794,120,"2025-04-16T14:47:42.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167340,1744814862553,-500.0,0.00054794,120,"2025-04-16T14:47:42.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167341,1744814862581,-500.0,0.00054794,120,"2025-04-16T14:47:42.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167342,1744814862606,-500.0,0.00054794,120,"2025-04-16T14:47:42.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167343,1744814862629,-500.0,0.00054794,120,"2025-04-16T14:47:42.629",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167344,1744814862654,-500.0,0.00054794,120,"2025-04-16T14:47:42.654",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167345,1744814862678,-500.0,0.00054794,120,"2025-04-16T14:47:42.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167346,1744814862704,-500.0,0.00054794,120,"2025-04-16T14:47:42.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167347,1744814862729,-500.0,0.00054794,120,"2025-04-16T14:47:42.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167348,1744814862754,-500.0,0.00054794,120,"2025-04-16T14:47:42.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167349,1744814862781,-500.0,0.00054794,120,"2025-04-16T14:47:42.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167350,1744814862805,-500.0,0.00054794,120,"2025-04-16T14:47:42.805",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167351,1744814862829,-320.2503335,0.00054794,120,"2025-04-16T14:47:42.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167352,1744814862853,-1327.19,0.00054794,35,"2025-04-16T14:47:42.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167353,1744814862878,-500.0,0.00054794,120,"2025-04-16T14:47:42.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167354,1744814862902,-500.0,0.00054794,120,"2025-04-16T14:47:42.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167355,1744814862926,-504.13164652,0.00054794,120,"2025-04-16T14:47:42.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167356,1744814862951,-542.23793588,0.00054794,120,"2025-04-16T14:47:42.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167357,1744814862976,-500.0,0.00054794,30,"2025-04-16T14:47:42.976",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167358,1744814863002,-1239.55,0.00054794,120,"2025-04-16T14:47:43.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167359,1744814863028,-500.0,0.00054794,120,"2025-04-16T14:47:43.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167360,1744814863054,-1194.22,0.00054794,120,"2025-04-16T14:47:43.054",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167361,1744814863079,-500.0,0.00054794,120,"2025-04-16T14:47:43.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167362,1744814863104,-500.0,0.00054794,120,"2025-04-16T14:47:43.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167363,1744814863129,-500.0,0.00054794,120,"2025-04-16T14:47:43.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167364,1744814863153,-506.93587929,0.00054794,120,"2025-04-16T14:47:43.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167365,1744814863178,-531.34601786,0.00054794,120,"2025-04-16T14:47:43.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167366,1744814863203,-564.52971715,0.00054794,120,"2025-04-16T14:47:43.203",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167367,1744814863229,-1406.48,0.00054794,120,"2025-04-16T14:47:43.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167368,1744814863255,-823.16,0.00054794,120,"2025-04-16T14:47:43.255",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167369,1744814863280,-521.34074495,0.00054794,120,"2025-04-16T14:47:43.280",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167370,1744814863306,-500.0,0.00054794,120,"2025-04-16T14:47:43.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167371,1744814863332,-500.0,0.00054794,120,"2025-04-16T14:47:43.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167372,1744814863357,-610.03,0.00054794,120,"2025-04-16T14:47:43.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167373,1744814863382,-506.66142615,0.00054794,120,"2025-04-16T14:47:43.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167374,1744814863571,-504.3662036,0.00054794,120,"2025-04-16T14:47:43.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167375,1744814863597,-500.0,0.00054794,30,"2025-04-16T14:47:43.597",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167376,1744814863626,-1446.67,0.00054794,120,"2025-04-16T14:47:43.626",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167377,1744814863653,-500.0,0.00054794,120,"2025-04-16T14:47:43.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167378,1744814863679,-500.0,0.00054794,120,"2025-04-16T14:47:43.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167379,1744814863705,-518.81065867,0.00054794,120,"2025-04-16T14:47:43.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167380,1744814863731,-500.0,0.00054794,120,"2025-04-16T14:47:43.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167381,1744814863756,-500.0,0.00054794,120,"2025-04-16T14:47:43.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167382,1744814863782,-1272.59,0.00054794,120,"2025-04-16T14:47:43.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167383,1744814863807,-500.0,0.00054794,120,"2025-04-16T14:47:43.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167384,1744814863832,-1436.95,0.00054794,120,"2025-04-16T14:47:43.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167385,1744814863858,-500.0,0.00054794,120,"2025-04-16T14:47:43.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167386,1744814863882,-500.0,0.00054794,120,"2025-04-16T14:47:43.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167387,1744814863908,-265.26269263,0.00054794,120,"2025-04-16T14:47:43.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167388,1744814863933,-500.0,0.00054794,120,"2025-04-16T14:47:43.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167389,1744814863959,-500.0,0.00054794,120,"2025-04-16T14:47:43.959",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167390,1744814863984,-524.59201803,0.00054794,120,"2025-04-16T14:47:43.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167391,1744814864010,-500.0,0.00054794,120,"2025-04-16T14:47:44.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167392,1744814864036,-500.0,0.00054794,120,"2025-04-16T14:47:44.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167393,1744814864060,-509.23655106,0.00054794,120,"2025-04-16T14:47:44.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167394,1744814864086,-511.50280332,0.00054794,120,"2025-04-16T14:47:44.086",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167395,1744814864111,-500.0,0.00054794,120,"2025-04-16T14:47:44.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167396,1744814864136,-510.4564989,0.00054794,120,"2025-04-16T14:47:44.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167397,1744814864161,-589.46677087,0.00054794,120,"2025-04-16T14:47:44.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167398,1744814864187,-500.0,0.00054794,120,"2025-04-16T14:47:44.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167399,1744814864214,-500.0,0.00054794,120,"2025-04-16T14:47:44.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167400,1744814864239,-500.0,0.00054794,120,"2025-04-16T14:47:44.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167401,1744814864265,-519.58233385,0.00054794,120,"2025-04-16T14:47:44.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167402,1744814864293,-500.0,0.00054794,120,"2025-04-16T14:47:44.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167403,1744814864320,-500.0,0.00054794,120,"2025-04-16T14:47:44.320",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167404,1744814864346,-500.0,0.00054794,120,"2025-04-16T14:47:44.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167405,1744814864371,-352.02831939,0.00054794,120,"2025-04-16T14:47:44.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167406,1744814864397,-523.67091406,0.00054794,120,"2025-04-16T14:47:44.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167407,1744814864423,-1065.65,0.00054794,120,"2025-04-16T14:47:44.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167408,1744814864447,-150.5574019,0.00054794,120,"2025-04-16T14:47:44.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167409,1744814864474,-500.0,0.00054794,120,"2025-04-16T14:47:44.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167410,1744814864501,-500.0,0.00054794,120,"2025-04-16T14:47:44.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167411,1744814864528,-509.99089007,0.00054794,120,"2025-04-16T14:47:44.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167412,1744814864555,-500.0,0.00054794,120,"2025-04-16T14:47:44.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167413,1744814864580,-500.0,0.00054794,120,"2025-04-16T14:47:44.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167414,1744814864606,-462.56696044,0.00054794,120,"2025-04-16T14:47:44.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167415,1744814864632,-500.0,0.00054794,120,"2025-04-16T14:47:44.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167416,1744814864656,-524.99946831,0.00054794,120,"2025-04-16T14:47:44.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167417,1744814864682,-500.0,0.00054794,120,"2025-04-16T14:47:44.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167418,1744814864709,-1106.45,0.00054794,120,"2025-04-16T14:47:44.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167419,1744814864734,-500.0,0.00054794,120,"2025-04-16T14:47:44.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167420,1744814864758,-510.56880205,0.00054794,120,"2025-04-16T14:47:44.758",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167421,1744814864784,-500.0,0.00054794,120,"2025-04-16T14:47:44.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167422,1744814864807,-500.0,0.00054794,120,"2025-04-16T14:47:44.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167423,1744814864832,-500.0,0.00054794,120,"2025-04-16T14:47:44.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167424,1744814864856,-1467.04,0.00054794,120,"2025-04-16T14:47:44.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167425,1744814864881,-556.67495597,0.00054794,120,"2025-04-16T14:47:44.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167426,1744814864906,-500.0,0.00054794,120,"2025-04-16T14:47:44.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167427,1744814864932,-500.0,0.00054794,120,"2025-04-16T14:47:44.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167428,1744814864958,-500.0,0.00054794,120,"2025-04-16T14:47:44.958",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167429,1744814864983,-515.04075053,0.00054794,120,"2025-04-16T14:47:44.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167430,1744814865007,-500.0,0.00054794,120,"2025-04-16T14:47:45.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167431,1744814865033,-536.89637329,0.00054794,120,"2025-04-16T14:47:45.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167432,1744814865059,-500.0,0.00054794,120,"2025-04-16T14:47:45.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167433,1744814865084,-500.0,0.00054794,120,"2025-04-16T14:47:45.084",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167434,1744814865109,-666.0,0.00054794,120,"2025-04-16T14:47:45.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167435,1744814865134,-666.0,0.00054794,120,"2025-04-16T14:47:45.134",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167436,1744814865159,-666.0,0.00054794,120,"2025-04-16T14:47:45.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167437,1744814865183,-666.0,0.00054794,120,"2025-04-16T14:47:45.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167438,1744814865208,-666.0,0.00054794,120,"2025-04-16T14:47:45.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167439,1744814865232,-518.0,0.00054794,120,"2025-04-16T14:47:45.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167440,1744814865257,-556.41,0.00054794,120,"2025-04-16T14:47:45.257",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167441,1744814865282,-521.1058686,0.00054794,120,"2025-04-16T14:47:45.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167442,1744814865307,-666.0,0.00054794,120,"2025-04-16T14:47:45.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167443,1744814865333,-500.0,0.00054794,120,"2025-04-16T14:47:45.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167444,1744814865359,-666.0,0.00054794,120,"2025-04-16T14:47:45.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167445,1744814865384,-666.0,0.00054794,120,"2025-04-16T14:47:45.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167446,1744814865410,-666.0,0.00054794,120,"2025-04-16T14:47:45.410",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167447,1744814865435,-533.72891397,0.00054794,120,"2025-04-16T14:47:45.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167448,1744814865462,-666.0,0.00054794,120,"2025-04-16T14:47:45.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167449,1744814865491,-500.0,0.00054794,120,"2025-04-16T14:47:45.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167450,1744814865517,-666.0,0.00054794,120,"2025-04-16T14:47:45.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167451,1744814865544,-742.66153213,0.00054794,120,"2025-04-16T14:47:45.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167452,1744814865571,-508.087335,0.00054794,120,"2025-04-16T14:47:45.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167453,1744814865597,-500.0,0.00054794,120,"2025-04-16T14:47:45.597",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167454,1744814865623,-508.71456936,0.00054794,120,"2025-04-16T14:47:45.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167455,1744814865649,-500.0,0.00054794,120,"2025-04-16T14:47:45.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167456,1744814865675,-532.99068964,0.00054794,120,"2025-04-16T14:47:45.675",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167457,1744814865704,-500.0,0.00054794,120,"2025-04-16T14:47:45.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167458,1744814865732,-534.34155993,0.00054794,120,"2025-04-16T14:47:45.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167459,1744814865759,-500.0,0.00054794,120,"2025-04-16T14:47:45.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167460,1744814865788,-492.69833025,0.00054794,120,"2025-04-16T14:47:45.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167461,1744814865813,-500.0,0.00054794,120,"2025-04-16T14:47:45.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167462,1744814865840,-1000.0,0.00054794,120,"2025-04-16T14:47:45.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167463,1744814865866,-500.0,0.00054794,120,"2025-04-16T14:47:45.866",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167464,1744814865892,-504.43728161,0.00054794,120,"2025-04-16T14:47:45.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167465,1744814865917,-246.57482826,0.00054794,120,"2025-04-16T14:47:45.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167466,1744814865943,-500.0,0.00054794,120,"2025-04-16T14:47:45.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167467,1744814865968,-556.2005643,0.00054794,120,"2025-04-16T14:47:45.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167468,1744814865995,-1902.3,0.00054794,120,"2025-04-16T14:47:45.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167469,1744814866021,-1316.02,0.00054794,120,"2025-04-16T14:47:46.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167470,1744814866049,-500.0,0.00054794,120,"2025-04-16T14:47:46.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167471,1744814866074,-521.78683521,0.00054794,120,"2025-04-16T14:47:46.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167472,1744814866100,-500.0,0.00054794,120,"2025-04-16T14:47:46.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167473,1744814866128,-500.0,0.00054794,120,"2025-04-16T14:47:46.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167474,1744814866155,-500.0,0.00054794,120,"2025-04-16T14:47:46.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167475,1744814866180,-1734.75,0.00054794,120,"2025-04-16T14:47:46.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167476,1744814866207,-500.0,0.00054794,120,"2025-04-16T14:47:46.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167477,1744814866232,-500.0,0.00054794,120,"2025-04-16T14:47:46.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167478,1744814866258,-500.0,0.00054794,120,"2025-04-16T14:47:46.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167479,1744814866442,-500.0,0.00054794,120,"2025-04-16T14:47:46.442",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167480,1744814866472,-500.0,0.00054794,120,"2025-04-16T14:47:46.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167481,1744814866499,-500.0,0.00054794,120,"2025-04-16T14:47:46.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167482,1744814866526,-508.48628231,0.00054794,120,"2025-04-16T14:47:46.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167483,1744814866554,-500.0,0.00054794,120,"2025-04-16T14:47:46.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167484,1744814866580,-500.0,0.00054794,120,"2025-04-16T14:47:46.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167485,1744814866606,-1956.07,0.00054794,120,"2025-04-16T14:47:46.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167486,1744814866631,-500.0,0.00054794,120,"2025-04-16T14:47:46.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167487,1744814866658,-500.0,0.00054794,120,"2025-04-16T14:47:46.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167488,1744814866684,-500.0,0.00054794,120,"2025-04-16T14:47:46.684",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167489,1744814866710,-500.0,0.00054794,120,"2025-04-16T14:47:46.710",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167490,1744814866736,-500.0,0.00054794,120,"2025-04-16T14:47:46.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167491,1744814866761,-500.0,0.00054794,120,"2025-04-16T14:47:46.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167492,1744814866789,-1151.52,0.00054794,120,"2025-04-16T14:47:46.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167493,1744814866815,-500.0,0.00054794,120,"2025-04-16T14:47:46.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167494,1744814866842,-1094.55,0.00054794,120,"2025-04-16T14:47:46.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167495,1744814866869,-500.0,0.00054794,120,"2025-04-16T14:47:46.869",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167496,1744814866898,-500.0,0.00054794,120,"2025-04-16T14:47:46.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167497,1744814866927,-760.37,0.00054794,120,"2025-04-16T14:47:46.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167498,1744814866957,-500.0,0.00054794,120,"2025-04-16T14:47:46.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167499,1744814866985,-500.0,0.00054794,120,"2025-04-16T14:47:46.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167500,1744814867015,-500.0,0.00054794,120,"2025-04-16T14:47:47.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167501,1744814867049,-500.0,0.00054794,120,"2025-04-16T14:47:47.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167502,1744814867077,-1445.11,0.00054794,120,"2025-04-16T14:47:47.077",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167503,1744814867104,-500.0,0.00054794,120,"2025-04-16T14:47:47.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167504,1744814867132,-901.79,0.00054794,30,"2025-04-16T14:47:47.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167505,1744814867159,-2153.97,0.00054794,120,"2025-04-16T14:47:47.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167506,1744814867186,-608.5483821,0.00054794,120,"2025-04-16T14:47:47.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167507,1744814867211,-500.0,0.00054794,120,"2025-04-16T14:47:47.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167508,1744814867237,-518.9969764,0.00054794,120,"2025-04-16T14:47:47.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167509,1744814867262,-500.0,0.00054794,120,"2025-04-16T14:47:47.262",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167510,1744814867293,-509.82329373,0.00054794,120,"2025-04-16T14:47:47.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167511,1744814867318,-500.0,0.00054794,120,"2025-04-16T14:47:47.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167512,1744814867344,-500.0,0.00054794,120,"2025-04-16T14:47:47.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167513,1744814867370,-500.0,0.00054794,120,"2025-04-16T14:47:47.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167514,1744814867396,-500.0,0.00054794,120,"2025-04-16T14:47:47.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167515,1744814867422,-500.0,0.00054794,120,"2025-04-16T14:47:47.422",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167516,1744814867448,-362.35631332,0.00054794,120,"2025-04-16T14:47:47.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167517,1744814867476,-500.0,0.00054794,120,"2025-04-16T14:47:47.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167518,1744814867503,-500.0,0.00054794,120,"2025-04-16T14:47:47.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167519,1744814867536,-500.0,0.00054794,120,"2025-04-16T14:47:47.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167520,1744814867563,-500.0,0.00054794,120,"2025-04-16T14:47:47.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167521,1744814867588,-500.0,0.00054794,120,"2025-04-16T14:47:47.588",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167522,1744814867614,-500.0,0.00054794,120,"2025-04-16T14:47:47.614",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167523,1744814867639,-500.0,0.00054794,120,"2025-04-16T14:47:47.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167524,1744814867664,-500.0,0.00054794,120,"2025-04-16T14:47:47.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167525,1744814867690,-500.0,0.00054794,120,"2025-04-16T14:47:47.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167526,1744814867717,-537.62678555,0.00054794,120,"2025-04-16T14:47:47.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167527,1744814867743,-500.0,0.00054794,120,"2025-04-16T14:47:47.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167528,1744814867768,-537.48819406,0.00054794,120,"2025-04-16T14:47:47.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167529,1744814867797,-500.0,0.00054794,120,"2025-04-16T14:47:47.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167530,1744814867823,-500.0,0.00054794,120,"2025-04-16T14:47:47.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167531,1744814867849,-500.0,0.00054794,120,"2025-04-16T14:47:47.849",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167532,1744814867876,-500.0,0.00054794,120,"2025-04-16T14:47:47.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167533,1744814867902,-500.0,0.00054794,120,"2025-04-16T14:47:47.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167534,1744814867929,-500.0,0.00054794,120,"2025-04-16T14:47:47.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167535,1744814867954,-500.0,0.00054794,120,"2025-04-16T14:47:47.954",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167536,1744814867980,-1207.85,0.00054794,120,"2025-04-16T14:47:47.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167537,1744814868005,-500.0,0.00054794,120,"2025-04-16T14:47:48.005",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167538,1744814868036,-500.0,0.00054794,120,"2025-04-16T14:47:48.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167539,1744814868064,-500.0,0.00054794,120,"2025-04-16T14:47:48.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167540,1744814868092,-500.0,0.00054794,120,"2025-04-16T14:47:48.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167541,1744814868119,-528.90464195,0.00054794,120,"2025-04-16T14:47:48.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167542,1744814868145,-500.0,0.00054794,120,"2025-04-16T14:47:48.145",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167543,1744814868172,-500.0,0.00054794,120,"2025-04-16T14:47:48.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167544,1744814868199,-427.23769896,0.00054794,120,"2025-04-16T14:47:48.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167545,1744814868225,-500.0,0.00054794,120,"2025-04-16T14:47:48.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167546,1744814868252,-500.0,0.00054794,120,"2025-04-16T14:47:48.252",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167547,1744814868283,-500.0,0.00054794,120,"2025-04-16T14:47:48.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167548,1744814868311,-500.0,0.00054794,120,"2025-04-16T14:47:48.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167549,1744814868338,-500.0,0.00054794,120,"2025-04-16T14:47:48.338",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167550,1744814868366,-500.0,0.00054794,120,"2025-04-16T14:47:48.366",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167551,1744814868394,-500.0,0.00054794,120,"2025-04-16T14:47:48.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167552,1744814868421,-526.82344678,0.00054794,120,"2025-04-16T14:47:48.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167553,1744814868449,-500.0,0.00054794,120,"2025-04-16T14:47:48.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167554,1744814868479,-500.0,0.00054794,120,"2025-04-16T14:47:48.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167555,1744814868506,-500.0,0.00054794,120,"2025-04-16T14:47:48.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167556,1744814868541,-500.0,0.00054794,120,"2025-04-16T14:47:48.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167557,1744814868568,-500.0,0.00054794,120,"2025-04-16T14:47:48.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167558,1744814868598,-500.0,0.00054794,120,"2025-04-16T14:47:48.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167559,1744814868625,-500.0,0.00054794,120,"2025-04-16T14:47:48.625",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167560,1744814868653,-500.0,0.00054794,120,"2025-04-16T14:47:48.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167561,1744814868680,-500.0,0.00054794,120,"2025-04-16T14:47:48.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167562,1744814868708,-268.18799356,0.00054794,120,"2025-04-16T14:47:48.708",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167563,1744814868736,-500.0,0.00054794,120,"2025-04-16T14:47:48.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167564,1744814868763,-500.0,0.00054794,120,"2025-04-16T14:47:48.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167565,1744814868793,-500.0,0.00054794,120,"2025-04-16T14:47:48.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167566,1744814868820,-500.0,0.00054794,120,"2025-04-16T14:47:48.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167567,1744814868847,-510.20369504,0.00054794,120,"2025-04-16T14:47:48.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167568,1744814868874,-500.0,0.00054794,120,"2025-04-16T14:47:48.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167569,1744814868901,-500.0,0.00054794,120,"2025-04-16T14:47:48.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167570,1744814868928,-500.0,0.00054794,120,"2025-04-16T14:47:48.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167571,1744814868956,-1000.0,0.00054794,120,"2025-04-16T14:47:48.956",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167572,1744814868982,-500.0,0.00054794,120,"2025-04-16T14:47:48.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167573,1744814869010,-500.0,0.00054794,120,"2025-04-16T14:47:49.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167574,1744814869040,-500.0,0.00054794,120,"2025-04-16T14:47:49.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167575,1744814869069,-500.0,0.00054794,120,"2025-04-16T14:47:49.069",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167576,1744814869097,-500.0,0.00054794,120,"2025-04-16T14:47:49.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167577,1744814869125,-1092.84,0.00054794,120,"2025-04-16T14:47:49.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167578,1744814869152,-500.0,0.00054794,120,"2025-04-16T14:47:49.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167579,1744814869180,-500.0,0.00054794,120,"2025-04-16T14:47:49.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167580,1744814869209,-500.0,0.00054794,120,"2025-04-16T14:47:49.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167581,1744814869237,-1572.69,0.00054794,120,"2025-04-16T14:47:49.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167582,1744814869265,-500.0,0.00054794,120,"2025-04-16T14:47:49.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167583,1744814869296,-500.0,0.00054794,120,"2025-04-16T14:47:49.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167584,1744814869505,-500.0,0.00054794,120,"2025-04-16T14:47:49.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167585,1744814869537,-500.0,0.00054794,120,"2025-04-16T14:47:49.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167586,1744814869568,-1182.81,0.00054794,120,"2025-04-16T14:47:49.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167587,1744814869595,-500.0,0.00054794,120,"2025-04-16T14:47:49.595",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167588,1744814869622,-500.0,0.00054794,120,"2025-04-16T14:47:49.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167589,1744814869649,-500.0,0.00054794,120,"2025-04-16T14:47:49.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167590,1744814869677,-500.0,0.00054794,120,"2025-04-16T14:47:49.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167591,1744814869705,-500.0,0.00054794,120,"2025-04-16T14:47:49.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167592,1744814869733,-526.89331026,0.00054794,120,"2025-04-16T14:47:49.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167593,1744814869760,-500.0,0.00054794,30,"2025-04-16T14:47:49.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167594,1744814869788,-500.0,0.00054794,120,"2025-04-16T14:47:49.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167595,1744814869815,-500.0,0.00054794,120,"2025-04-16T14:47:49.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167596,1744814869844,-771.21,0.00054794,120,"2025-04-16T14:47:49.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167597,1744814869871,-500.0,0.00054794,120,"2025-04-16T14:47:49.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167598,1744814869898,-2192.06,0.00054794,120,"2025-04-16T14:47:49.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167599,1744814869924,-500.0,0.00054794,118,"2025-04-16T14:47:49.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167600,1744814869949,-531.93787669,0.00054794,120,"2025-04-16T14:47:49.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167601,1744814869975,-785.2,0.00054794,120,"2025-04-16T14:47:49.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167602,1744814870001,-500.0,0.00054794,120,"2025-04-16T14:47:50.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167603,1744814870027,-500.0,0.00054794,120,"2025-04-16T14:47:50.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167604,1744814870053,-500.0,0.00054794,120,"2025-04-16T14:47:50.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167605,1744814870079,-599.43,0.00054794,120,"2025-04-16T14:47:50.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167606,1744814870104,-500.0,0.00054794,120,"2025-04-16T14:47:50.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167607,1744814870130,-500.0,0.00054794,120,"2025-04-16T14:47:50.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167608,1744814870156,-500.0,0.00054794,120,"2025-04-16T14:47:50.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167609,1744814870183,-500.0,0.00054794,120,"2025-04-16T14:47:50.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167610,1744814870209,-500.0,0.00054794,120,"2025-04-16T14:47:50.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167611,1744814870236,-2358.99,0.00054794,120,"2025-04-16T14:47:50.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167612,1744814870262,-500.0,0.00054794,120,"2025-04-16T14:47:50.262",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167613,1744814870288,-628.59454419,0.00054794,120,"2025-04-16T14:47:50.288",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167614,1744814870315,-500.0,0.00054794,120,"2025-04-16T14:47:50.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167615,1744814870341,-1214.24,0.00054794,120,"2025-04-16T14:47:50.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167616,1744814870368,-500.0,0.00054794,120,"2025-04-16T14:47:50.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167617,1744814870395,-500.0,0.00054794,120,"2025-04-16T14:47:50.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167618,1744814870421,-524.05449635,0.00054794,120,"2025-04-16T14:47:50.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167619,1744814870447,-500.0,0.00054794,120,"2025-04-16T14:47:50.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167620,1744814870472,-1000.0,0.00054794,120,"2025-04-16T14:47:50.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167621,1744814870501,-1582.43,0.00054794,120,"2025-04-16T14:47:50.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167622,1744814870527,-500.0,0.00054794,120,"2025-04-16T14:47:50.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167623,1744814870557,-1034.66,0.00054794,120,"2025-04-16T14:47:50.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167624,1744814870583,-500.0,0.00054794,120,"2025-04-16T14:47:50.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167625,1744814870609,-1147.0,0.00054794,120,"2025-04-16T14:47:50.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167626,1744814870636,-500.0,0.00054794,120,"2025-04-16T14:47:50.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167627,1744814870661,-525.10225301,0.00054794,120,"2025-04-16T14:47:50.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167628,1744814870687,-363.63417567,0.00054794,120,"2025-04-16T14:47:50.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167629,1744814870716,-507.46,0.00054794,120,"2025-04-16T14:47:50.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167630,1744814870744,-500.0,0.00054794,120,"2025-04-16T14:47:50.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167631,1744814870770,-500.0,0.00054794,120,"2025-04-16T14:47:50.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167632,1744814870795,-536.90858872,0.00054794,120,"2025-04-16T14:47:50.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167633,1744814870821,-500.0,0.00054794,120,"2025-04-16T14:47:50.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167634,1744814870847,-500.0,0.00054794,120,"2025-04-16T14:47:50.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167635,1744814870874,-1450.41,0.00054794,120,"2025-04-16T14:47:50.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167636,1744814870899,-340.21140189,0.00054794,120,"2025-04-16T14:47:50.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167637,1744814870925,-500.0,0.00054794,120,"2025-04-16T14:47:50.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167638,1744814870953,-500.0,0.00054794,120,"2025-04-16T14:47:50.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167639,1744814870979,-535.22367125,0.00054794,120,"2025-04-16T14:47:50.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167640,1744814871004,-500.0,0.00054794,120,"2025-04-16T14:47:51.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167641,1744814871032,-500.0,0.00054794,120,"2025-04-16T14:47:51.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167642,1744814871058,-584.34234437,0.00054794,120,"2025-04-16T14:47:51.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167643,1744814871085,-500.0,0.00054794,120,"2025-04-16T14:47:51.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167644,1744814871112,-500.0,0.00054794,120,"2025-04-16T14:47:51.112",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167645,1744814871138,-526.50462011,0.00054794,120,"2025-04-16T14:47:51.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167646,1744814871164,-511.52203148,0.00054794,120,"2025-04-16T14:47:51.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167647,1744814871191,-821.79,0.00054794,120,"2025-04-16T14:47:51.191",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167648,1744814871217,-500.0,0.00054794,120,"2025-04-16T14:47:51.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167649,1744814871243,-500.0,0.00054794,120,"2025-04-16T14:47:51.243",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167650,1744814871271,-1508.18,0.00054794,120,"2025-04-16T14:47:51.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167651,1744814871299,-500.0,0.00054794,120,"2025-04-16T14:47:51.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167652,1744814871325,-1198.95,0.00054794,120,"2025-04-16T14:47:51.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167653,1744814871352,-500.0,0.00054794,120,"2025-04-16T14:47:51.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167654,1744814871379,-1287.91,0.00054794,120,"2025-04-16T14:47:51.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167655,1744814871405,-500.0,0.00054794,120,"2025-04-16T14:47:51.405",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167656,1744814871431,-500.0,0.00054794,120,"2025-04-16T14:47:51.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167657,1744814871456,-500.0,0.00054794,120,"2025-04-16T14:47:51.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167658,1744814871485,-500.0,0.00054794,120,"2025-04-16T14:47:51.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167659,1744814871513,-500.0,0.00054794,120,"2025-04-16T14:47:51.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167660,1744814871539,-500.0,0.00054794,120,"2025-04-16T14:47:51.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167661,1744814871568,-500.0,0.00054794,120,"2025-04-16T14:47:51.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167662,1744814871594,-500.0,0.00054794,120,"2025-04-16T14:47:51.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167663,1744814871620,-500.0,0.00054794,120,"2025-04-16T14:47:51.620",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167664,1744814871647,-500.0,0.00054794,120,"2025-04-16T14:47:51.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167665,1744814871673,-500.0,0.00054794,120,"2025-04-16T14:47:51.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167666,1744814871701,-535.92,0.00054794,120,"2025-04-16T14:47:51.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167667,1744814871728,-500.0,0.00054794,120,"2025-04-16T14:47:51.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167668,1744814871755,-500.0,0.00054794,120,"2025-04-16T14:47:51.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167669,1744814871782,-523.75879236,0.00054794,120,"2025-04-16T14:47:51.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167670,1744814871808,-500.0,0.00054794,120,"2025-04-16T14:47:51.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167671,1744814871835,-500.0,0.00054794,120,"2025-04-16T14:47:51.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167672,1744814871860,-538.52963183,0.00054794,120,"2025-04-16T14:47:51.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167673,1744814871886,-500.0,0.00054794,120,"2025-04-16T14:47:51.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167674,1744814871912,-500.0,0.00054794,120,"2025-04-16T14:47:51.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167675,1744814871939,-565.11798232,0.00054794,120,"2025-04-16T14:47:51.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167676,1744814871965,-381.48867766,0.00054794,120,"2025-04-16T14:47:51.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167677,1744814871992,-500.0,0.00054794,120,"2025-04-16T14:47:51.992",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167678,1744814872019,-500.0,0.00054794,120,"2025-04-16T14:47:52.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167679,1744814872046,-844.87,0.00054794,120,"2025-04-16T14:47:52.046",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167680,1744814872073,-1104.33,0.00054794,120,"2025-04-16T14:47:52.073",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167681,1744814872100,-500.0,0.00054794,120,"2025-04-16T14:47:52.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167682,1744814872127,-500.0,0.00054794,120,"2025-04-16T14:47:52.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167683,1744814872153,-500.0,0.00054794,120,"2025-04-16T14:47:52.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167684,1744814872180,-943.65,0.00054794,120,"2025-04-16T14:47:52.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167685,1744814872209,-500.0,0.00054794,120,"2025-04-16T14:47:52.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167686,1744814872240,-500.0,0.00054794,120,"2025-04-16T14:47:52.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167687,1744814872268,-527.24805369,0.00054794,120,"2025-04-16T14:47:52.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167688,1744814872301,-500.0,0.00054794,120,"2025-04-16T14:47:52.301",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167689,1744814872507,-649.56230506,0.00054794,120,"2025-04-16T14:47:52.507",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167690,1744814872540,-1142.18,0.00054794,120,"2025-04-16T14:47:52.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167691,1744814872776,-500.0,0.00054794,120,"2025-04-16T14:47:52.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167692,1744814872806,-500.0,0.00054794,120,"2025-04-16T14:47:52.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167693,1744814872833,-500.0,0.00054794,120,"2025-04-16T14:47:52.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167694,1744814872860,-500.0,0.00054794,120,"2025-04-16T14:47:52.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167695,1744814872888,-500.0,0.00054794,120,"2025-04-16T14:47:52.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167696,1744814872915,-618.82315526,0.00054794,120,"2025-04-16T14:47:52.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167697,1744814872943,-777.56,0.00054794,120,"2025-04-16T14:47:52.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167698,1744814872971,-513.17695566,0.00054794,120,"2025-04-16T14:47:52.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167699,1744814872999,-500.0,0.00054794,120,"2025-04-16T14:47:52.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167700,1744814873026,-325.28318062,0.00054794,120,"2025-04-16T14:47:53.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167701,1744814873055,-500.0,0.00054794,120,"2025-04-16T14:47:53.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167702,1744814873081,-195.07938905,0.00054794,120,"2025-04-16T14:47:53.081",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167703,1744814873107,-523.56119344,0.00054794,120,"2025-04-16T14:47:53.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167704,1744814873135,-500.0,0.00054794,120,"2025-04-16T14:47:53.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167705,1744814873162,-500.0,0.00054794,120,"2025-04-16T14:47:53.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167706,1744814873187,-500.0,0.00054794,120,"2025-04-16T14:47:53.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167707,1744814873214,-500.0,0.00054794,120,"2025-04-16T14:47:53.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167708,1744814873240,-500.0,0.00054794,120,"2025-04-16T14:47:53.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167709,1744814873268,-500.0,0.00054794,120,"2025-04-16T14:47:53.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167710,1744814873295,-195.87355642,0.00054794,120,"2025-04-16T14:47:53.295",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167711,1744814873321,-500.0,0.00054794,120,"2025-04-16T14:47:53.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167712,1744814873348,-500.0,0.00054794,120,"2025-04-16T14:47:53.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167713,1744814873375,-500.0,0.00054794,120,"2025-04-16T14:47:53.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167714,1744814873402,-500.0,0.00054794,120,"2025-04-16T14:47:53.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167715,1744814873429,-505.9,0.00054794,120,"2025-04-16T14:47:53.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167716,1744814873456,-500.0,0.00054794,120,"2025-04-16T14:47:53.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167717,1744814873485,-500.0,0.00054794,120,"2025-04-16T14:47:53.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167718,1744814873511,-500.0,0.00054794,120,"2025-04-16T14:47:53.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167719,1744814873538,-500.0,0.00054794,120,"2025-04-16T14:47:53.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167720,1744814873564,-536.51188344,0.00054794,30,"2025-04-16T14:47:53.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167721,1744814873591,-500.0,0.00054794,120,"2025-04-16T14:47:53.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167722,1744814873616,-500.0,0.00054794,120,"2025-04-16T14:47:53.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167723,1744814873647,-500.0,0.00054794,120,"2025-04-16T14:47:53.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167724,1744814873672,-500.0,0.00054794,120,"2025-04-16T14:47:53.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167725,1744814873697,-500.0,0.00054794,120,"2025-04-16T14:47:53.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167726,1744814873724,-500.0,0.00054794,120,"2025-04-16T14:47:53.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167727,1744814873749,-500.0,0.00054794,120,"2025-04-16T14:47:53.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167728,1744814873779,-500.0,0.00054794,120,"2025-04-16T14:47:53.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167729,1744814873806,-1834.3,0.00054794,120,"2025-04-16T14:47:53.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167730,1744814873833,-500.0,0.00054794,120,"2025-04-16T14:47:53.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167731,1744814873859,-500.0,0.00054794,120,"2025-04-16T14:47:53.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167732,1744814873885,-500.0,0.00054794,120,"2025-04-16T14:47:53.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167733,1744814873912,-500.0,0.00054794,120,"2025-04-16T14:47:53.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167734,1744814873938,-502.01304059,0.00054794,120,"2025-04-16T14:47:53.938",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167735,1744814873964,-585.16756232,0.00054794,120,"2025-04-16T14:47:53.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167736,1744814873990,-500.0,0.00054794,120,"2025-04-16T14:47:53.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167737,1744814874017,-500.0,0.00054794,120,"2025-04-16T14:47:54.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167738,1744814874043,-500.0,0.00054794,120,"2025-04-16T14:47:54.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167739,1744814874069,-500.0,0.00054794,120,"2025-04-16T14:47:54.069",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167740,1744814874095,-500.0,0.00054794,120,"2025-04-16T14:47:54.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167741,1744814874122,-500.0,0.00054794,120,"2025-04-16T14:47:54.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167742,1744814874150,-1336.53,0.00054794,120,"2025-04-16T14:47:54.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167743,1744814874176,-500.0,0.00054794,120,"2025-04-16T14:47:54.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167744,1744814874204,-500.0,0.00054794,120,"2025-04-16T14:47:54.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167745,1744814874232,-548.6,0.00054794,120,"2025-04-16T14:47:54.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167746,1744814874259,-500.0,0.00054794,120,"2025-04-16T14:47:54.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167747,1744814874286,-500.0,0.00054794,120,"2025-04-16T14:47:54.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167748,1744814874313,-500.0,0.00054794,120,"2025-04-16T14:47:54.313",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167749,1744814874340,-500.0,0.00054794,120,"2025-04-16T14:47:54.340",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167750,1744814874367,-500.0,0.00054794,120,"2025-04-16T14:47:54.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167751,1744814874394,-566.50820384,0.00054794,120,"2025-04-16T14:47:54.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167752,1744814874421,-576.32072989,0.00054794,120,"2025-04-16T14:47:54.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167753,1744814874450,-500.0,0.00054794,120,"2025-04-16T14:47:54.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167754,1744814874482,-500.0,0.00054794,120,"2025-04-16T14:47:54.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167755,1744814874510,-500.0,0.00054794,120,"2025-04-16T14:47:54.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167756,1744814874539,-511.77897425,0.00054794,120,"2025-04-16T14:47:54.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167757,1744814874568,-1257.13,0.00054794,120,"2025-04-16T14:47:54.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167758,1744814874595,-500.0,0.00054794,120,"2025-04-16T14:47:54.595",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167759,1744814874621,-504.21,0.00054794,120,"2025-04-16T14:47:54.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167760,1744814874647,-864.66,0.00054794,120,"2025-04-16T14:47:54.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167761,1744814874672,-500.0,0.00054794,120,"2025-04-16T14:47:54.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167762,1744814874697,-500.0,0.00054794,120,"2025-04-16T14:47:54.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167763,1744814874724,-585.8295864,0.00054794,120,"2025-04-16T14:47:54.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167764,1744814874750,-500.0,0.00054794,120,"2025-04-16T14:47:54.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167765,1744814874777,-500.0,0.00054794,120,"2025-04-16T14:47:54.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167766,1744814874804,-500.0,0.00054794,120,"2025-04-16T14:47:54.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167767,1744814874830,-500.0,0.00054794,120,"2025-04-16T14:47:54.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167768,1744814874855,-500.0,0.00054794,120,"2025-04-16T14:47:54.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167769,1744814874880,-500.0,0.00054794,120,"2025-04-16T14:47:54.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167770,1744814874906,-500.0,0.00054794,120,"2025-04-16T14:47:54.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167771,1744814874932,-597.6813619,0.00054794,120,"2025-04-16T14:47:54.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167772,1744814874957,-500.0,0.00054794,120,"2025-04-16T14:47:54.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167773,1744814874982,-507.17356614,0.00054794,120,"2025-04-16T14:47:54.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167774,1744814875009,-500.0,0.00054794,120,"2025-04-16T14:47:55.009",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167775,1744814875034,-500.0,0.00054794,120,"2025-04-16T14:47:55.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167776,1744814875059,-500.0,0.00054794,120,"2025-04-16T14:47:55.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167777,1744814875084,-500.0,0.00054794,120,"2025-04-16T14:47:55.084",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167778,1744814875110,-500.0,0.00054794,120,"2025-04-16T14:47:55.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167779,1744814875135,-500.0,0.00054794,120,"2025-04-16T14:47:55.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167780,1744814875161,-500.0,0.00054794,120,"2025-04-16T14:47:55.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167781,1744814875187,-500.0,0.00054794,120,"2025-04-16T14:47:55.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167782,1744814875213,-500.0,0.00054794,120,"2025-04-16T14:47:55.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167783,1744814875240,-525.38692825,0.00054794,120,"2025-04-16T14:47:55.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167784,1744814875265,-1600.01,0.00054794,120,"2025-04-16T14:47:55.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167785,1744814875291,-500.0,0.00054794,120,"2025-04-16T14:47:55.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167786,1744814875317,-500.0,0.00054794,120,"2025-04-16T14:47:55.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167787,1744814875342,-507.47700455,0.00054794,120,"2025-04-16T14:47:55.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167788,1744814875368,-500.0,0.00054794,120,"2025-04-16T14:47:55.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167789,1744814875395,-500.0,0.00054794,120,"2025-04-16T14:47:55.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167790,1744814875423,-500.0,0.00054794,120,"2025-04-16T14:47:55.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167791,1744814875450,-500.0,0.00054794,120,"2025-04-16T14:47:55.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167792,1744814875478,-500.0,0.00054794,120,"2025-04-16T14:47:55.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167793,1744814875690,-500.0,0.00054794,120,"2025-04-16T14:47:55.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167794,1744814875722,-500.0,0.00054794,120,"2025-04-16T14:47:55.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167795,1744814875750,-500.0,0.00054794,120,"2025-04-16T14:47:55.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167796,1744814875778,-500.0,0.00054794,120,"2025-04-16T14:47:55.778",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167797,1744814875806,-500.0,0.00054794,120,"2025-04-16T14:47:55.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167798,1744814875833,-500.0,0.00054794,120,"2025-04-16T14:47:55.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167799,1744814875859,-522.26590127,0.00054794,120,"2025-04-16T14:47:55.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167800,1744814875886,-500.0,0.00054794,120,"2025-04-16T14:47:55.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167801,1744814875911,-500.0,0.00054794,120,"2025-04-16T14:47:55.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167802,1744814875940,-631.97,0.00054794,120,"2025-04-16T14:47:55.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167803,1744814875965,-500.0,0.00054794,120,"2025-04-16T14:47:55.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167804,1744814875990,-500.0,0.00054794,120,"2025-04-16T14:47:55.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167805,1744814876016,-529.45689084,0.00054794,120,"2025-04-16T14:47:56.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167806,1744814876042,-1119.49,0.00054794,120,"2025-04-16T14:47:56.042",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167807,1744814876067,-526.18388163,0.00054794,120,"2025-04-16T14:47:56.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167808,1744814876093,-500.0,0.00054794,120,"2025-04-16T14:47:56.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167809,1744814876118,-500.0,0.00054794,120,"2025-04-16T14:47:56.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167810,1744814876143,-521.13201683,0.00054794,120,"2025-04-16T14:47:56.143",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167811,1744814876169,-500.0,0.00054794,120,"2025-04-16T14:47:56.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167812,1744814876195,-577.79268953,0.00054794,120,"2025-04-16T14:47:56.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167813,1744814876221,-543.27066446,0.00054794,120,"2025-04-16T14:47:56.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167814,1744814876248,-500.0,0.00054794,120,"2025-04-16T14:47:56.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167815,1744814876275,-500.0,0.00054794,120,"2025-04-16T14:47:56.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167816,1744814876303,-500.0,0.00054794,120,"2025-04-16T14:47:56.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167817,1744814876330,-500.0,0.00054794,120,"2025-04-16T14:47:56.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167818,1744814876357,-1164.47,0.00054794,120,"2025-04-16T14:47:56.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167819,1744814876384,-500.0,0.00054794,120,"2025-04-16T14:47:56.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167820,1744814876410,-1165.25,0.00054794,120,"2025-04-16T14:47:56.410",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167821,1744814876436,-500.0,0.00054794,120,"2025-04-16T14:47:56.436",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167822,1744814876462,-500.0,0.00054794,120,"2025-04-16T14:47:56.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167823,1744814876492,-500.0,0.00054794,120,"2025-04-16T14:47:56.492",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167824,1744814876518,-500.0,0.00054794,120,"2025-04-16T14:47:56.518",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167825,1744814876543,-500.0,0.00054794,30,"2025-04-16T14:47:56.543",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167826,1744814876568,-500.0,0.00054794,120,"2025-04-16T14:47:56.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167827,1744814876592,-500.0,0.00054794,120,"2025-04-16T14:47:56.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167828,1744814876617,-1423.77,0.00054794,120,"2025-04-16T14:47:56.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167829,1744814876640,-500.0,0.00054794,120,"2025-04-16T14:47:56.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167830,1744814876666,-500.0,0.00054794,120,"2025-04-16T14:47:56.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167831,1744814876692,-534.2405525,0.00054794,120,"2025-04-16T14:47:56.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167832,1744814876722,-500.0,0.00054794,120,"2025-04-16T14:47:56.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167833,1744814876749,-500.0,0.00054794,120,"2025-04-16T14:47:56.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167834,1744814876775,-500.0,0.00054794,120,"2025-04-16T14:47:56.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167835,1744814876804,-500.0,0.00054794,120,"2025-04-16T14:47:56.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167836,1744814876831,-500.0,0.00054794,120,"2025-04-16T14:47:56.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167837,1744814876858,-500.0,0.00054794,120,"2025-04-16T14:47:56.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167838,1744814876886,-500.0,0.00054794,120,"2025-04-16T14:47:56.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167839,1744814876913,-500.0,0.00054794,120,"2025-04-16T14:47:56.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167840,1744814876940,-500.0,0.00054794,120,"2025-04-16T14:47:56.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167841,1744814876966,-212.63414259,0.00054794,120,"2025-04-16T14:47:56.966",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167842,1744814876992,-500.0,0.00054794,120,"2025-04-16T14:47:56.992",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167843,1744814877018,-500.0,0.00054794,120,"2025-04-16T14:47:57.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167844,1744814877048,-500.0,0.00054794,120,"2025-04-16T14:47:57.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167845,1744814877074,-500.0,0.00054794,120,"2025-04-16T14:47:57.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167846,1744814877100,-500.0,0.00054794,120,"2025-04-16T14:47:57.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167847,1744814877125,-2157.23,0.00054794,120,"2025-04-16T14:47:57.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167848,1744814877151,-500.0,0.00054794,120,"2025-04-16T14:47:57.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167849,1744814877177,-500.0,0.00054794,120,"2025-04-16T14:47:57.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167850,1744814877202,-500.0,0.00054794,120,"2025-04-16T14:47:57.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167851,1744814877228,-526.88997341,0.00054794,120,"2025-04-16T14:47:57.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167852,1744814877255,-2143.66,0.00054794,120,"2025-04-16T14:47:57.255",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167853,1744814877281,-500.0,0.00054794,120,"2025-04-16T14:47:57.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167854,1744814877309,-500.0,0.00054794,120,"2025-04-16T14:47:57.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167855,1744814877337,-500.0,0.00054794,120,"2025-04-16T14:47:57.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167856,1744814877364,-2137.01,0.00054794,120,"2025-04-16T14:47:57.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167857,1744814877391,-1583.1,0.00054794,120,"2025-04-16T14:47:57.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167858,1744814877418,-561.3939832,0.00054794,120,"2025-04-16T14:47:57.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167859,1744814877443,-500.0,0.00054794,120,"2025-04-16T14:47:57.443",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167860,1744814877470,-564.29273262,0.00054794,120,"2025-04-16T14:47:57.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167861,1744814877497,-419.90248763,0.00054794,120,"2025-04-16T14:47:57.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167862,1744814877523,-500.0,0.00054794,120,"2025-04-16T14:47:57.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167863,1744814877556,-500.0,0.00054794,120,"2025-04-16T14:47:57.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167864,1744814877582,-500.0,0.00054794,120,"2025-04-16T14:47:57.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167865,1744814877608,-500.0,0.00054794,120,"2025-04-16T14:47:57.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167866,1744814877634,-500.0,0.00054794,120,"2025-04-16T14:47:57.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167867,1744814877661,-1217.27,0.00054794,120,"2025-04-16T14:47:57.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167868,1744814877688,-500.0,0.00054794,120,"2025-04-16T14:47:57.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167869,1744814877716,-500.0,0.00054794,120,"2025-04-16T14:47:57.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167870,1744814877743,-500.0,0.00054794,120,"2025-04-16T14:47:57.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167871,1744814877771,-452.48541558,0.00054794,120,"2025-04-16T14:47:57.771",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167872,1744814877797,-500.0,0.00054794,120,"2025-04-16T14:47:57.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167873,1744814877824,-500.0,0.00054794,120,"2025-04-16T14:47:57.824",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167874,1744814877851,-500.0,0.00054794,120,"2025-04-16T14:47:57.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167875,1744814877878,-500.0,0.00054794,120,"2025-04-16T14:47:57.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167876,1744814877905,-1362.34,0.00054794,120,"2025-04-16T14:47:57.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167877,1744814877933,-500.0,0.00054794,120,"2025-04-16T14:47:57.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167878,1744814877961,-744.68,0.00054794,120,"2025-04-16T14:47:57.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167879,1744814877989,-559.26625633,0.00054794,120,"2025-04-16T14:47:57.989",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167880,1744814878016,-500.0,0.00054794,120,"2025-04-16T14:47:58.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167881,1744814878044,-500.0,0.00054794,120,"2025-04-16T14:47:58.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167882,1744814878072,-500.0,0.00054794,120,"2025-04-16T14:47:58.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167883,1744814878662,332.60791905,0.0005,120,"2025-04-16T14:47:58.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167884,1744814878758,150.0,0.00053717,60,"2025-04-16T14:47:58.758",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167885,1744814878804,500.0,0.00054794,120,"2025-04-16T14:47:58.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167886,1744814878862,150.0,0.00053852,120,"2025-04-16T14:47:58.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167887,1744814878896,344.91441206,0.0005,120,"2025-04-16T14:47:58.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167888,1744814878952,150.0,0.00053972,32,"2025-04-16T14:47:58.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167889,1744814879033,357.6762453,0.0005,120,"2025-04-16T14:47:59.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167890,1744814879081,150.0,0.0005399,120,"2025-04-16T14:47:59.081",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167891,1744814879143,150.0,0.00054,54,"2025-04-16T14:47:59.143",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167892,1744814879175,370.91026638,0.0005,120,"2025-04-16T14:47:59.175",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167893,1744814879232,150.0,0.00054246,120,"2025-04-16T14:47:59.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167894,1744814879401,151.0,0.0005,120,"2025-04-16T14:47:59.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167895,1744814879433,384.63394623,0.0005,120,"2025-04-16T14:47:59.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167896,1744814879470,150.0,0.00054273,120,"2025-04-16T14:47:59.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167897,1744814879545,151.0,0.0005,120,"2025-04-16T14:47:59.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167898,1744814879579,150.0,0.00054301,120,"2025-04-16T14:47:59.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167899,1744814879612,151.0,0.0005,120,"2025-04-16T14:47:59.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167900,1744814879648,500.0,0.00054,120,"2025-04-16T14:47:59.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167901,1744814879710,151.0,0.0005,120,"2025-04-16T14:47:59.710",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167902,1744814879742,150.0,0.00054328,120,"2025-04-16T14:47:59.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167903,1744814879775,151.0,0.0005,120,"2025-04-16T14:47:59.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167904,1744814879840,151.0,0.0005,120,"2025-04-16T14:47:59.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167905,1744814879873,500.0,0.00054,120,"2025-04-16T14:47:59.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167906,1744814879905,150.0,0.00054356,120,"2025-04-16T14:47:59.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167907,1744814879947,150.0,0.00054383,120,"2025-04-16T14:47:59.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167908,1744814879979,600.0,0.0005,120,"2025-04-16T14:47:59.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167909,1744814880021,311.38,0.00054,120,"2025-04-16T14:48:00.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167910,1744814880691,500.0,0.00054794,120,"2025-04-16T14:48:00.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167911,1744814880832,1000.0,0.00054794,120,"2025-04-16T14:48:00.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167912,1744814880961,562.75,0.00054794,120,"2025-04-16T14:48:00.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167916,1744814900657,-153.0,0.00043288,30,"2025-04-16T14:48:20.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167917,1744814900690,-153.0,0.00043288,30,"2025-04-16T14:48:20.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167918,1744814900718,-153.0,0.00043288,30,"2025-04-16T14:48:20.718",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167919,1744814900745,-153.0,0.00043288,30,"2025-04-16T14:48:20.745",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167920,1744814900779,-151.0,0.0005,120,"2025-04-16T14:48:20.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167921,1744814900806,-151.0,0.0005,120,"2025-04-16T14:48:20.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167922,1744814900832,-219.595104,0.0005,120,"2025-04-16T14:48:20.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167923,1744814900861,-336418.30756598,0.00052,120,"2025-04-16T14:48:20.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167924,1744814900888,-210.0,0.0005306,30,"2025-04-16T14:48:20.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167925,1744814900914,-150.1,0.00054521,30,"2025-04-16T14:48:20.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167926,1744814900939,-150.1,0.00054658,30,"2025-04-16T14:48:20.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167927,1744814900967,-500.0,0.00054794,120,"2025-04-16T14:48:20.967",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167928,1744814900993,-500.0,0.00054794,120,"2025-04-16T14:48:20.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167929,1744814901019,-500.0,0.00054794,120,"2025-04-16T14:48:21.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167930,1744814901044,-500.0,0.00054794,120,"2025-04-16T14:48:21.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167931,1744814901072,-500.0,0.00054794,118,"2025-04-16T14:48:21.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167932,1744814901098,-1016.72,0.00054794,120,"2025-04-16T14:48:21.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167933,1744814901126,-500.0,0.00054794,120,"2025-04-16T14:48:21.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167934,1744814901152,-500.0,0.00054794,120,"2025-04-16T14:48:21.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167935,1744814901178,-500.0,0.00054794,120,"2025-04-16T14:48:21.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167936,1744814901204,-500.0,0.00054794,120,"2025-04-16T14:48:21.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167937,1744814901231,-194.07639685,0.00054794,120,"2025-04-16T14:48:21.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167938,1744814901259,-500.0,0.00054794,120,"2025-04-16T14:48:21.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167939,1744814901285,-520.67036052,0.00054794,120,"2025-04-16T14:48:21.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167940,1744814901312,-500.0,0.00054794,120,"2025-04-16T14:48:21.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167941,1744814901338,-500.0,0.00054794,120,"2025-04-16T14:48:21.338",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167942,1744814901364,-500.0,0.00054794,120,"2025-04-16T14:48:21.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167943,1744814901390,-241.32252213,0.00054794,120,"2025-04-16T14:48:21.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167944,1744814901415,-539.66445658,0.00054794,120,"2025-04-16T14:48:21.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167945,1744814901441,-995.69,0.00054794,120,"2025-04-16T14:48:21.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167946,1744814901466,-500.0,0.00054794,120,"2025-04-16T14:48:21.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167947,1744814901493,-500.0,0.00054794,120,"2025-04-16T14:48:21.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167948,1744814901519,-500.0,0.00054794,120,"2025-04-16T14:48:21.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167949,1744814901545,-500.0,0.00054794,120,"2025-04-16T14:48:21.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167950,1744814901574,-500.0,0.00054794,120,"2025-04-16T14:48:21.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167951,1744814901599,-500.0,0.00054794,120,"2025-04-16T14:48:21.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167952,1744814901624,-242.95093361,0.00054794,120,"2025-04-16T14:48:21.624",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167953,1744814901651,-500.0,0.00054794,120,"2025-04-16T14:48:21.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167954,1744814901676,-574.46,0.00054794,120,"2025-04-16T14:48:21.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167955,1744814901701,-554.94371535,0.00054794,120,"2025-04-16T14:48:21.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167956,1744814901729,-500.0,0.00054794,120,"2025-04-16T14:48:21.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167957,1744814901755,-991.54,0.00054794,120,"2025-04-16T14:48:21.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167958,1744814901780,-183.95961187,0.00054795,120,"2025-04-16T14:48:21.780",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167959,1744814901807,-150.24778386,0.00054795,120,"2025-04-16T14:48:21.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167960,1744814901831,-2759.31648748,0.000548,30,"2025-04-16T14:48:21.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167961,1744814901855,-1250.11,0.00054821,120,"2025-04-16T14:48:21.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167962,1744814901880,-1250.11,0.00054821,120,"2025-04-16T14:48:21.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167963,1744814901904,-1250.11,0.00054821,120,"2025-04-16T14:48:21.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167964,1744814901929,-1250.11,0.00054821,120,"2025-04-16T14:48:21.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167965,1744814901954,-1250.11,0.00054821,120,"2025-04-16T14:48:21.954",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167966,1744814901980,-1250.11,0.00054821,120,"2025-04-16T14:48:21.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167967,1744814902005,-1250.11,0.00054821,120,"2025-04-16T14:48:22.005",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167968,1744814902031,-1250.11,0.00054821,120,"2025-04-16T14:48:22.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167969,1744814902057,-1250.11,0.00054821,120,"2025-04-16T14:48:22.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167970,1744814902082,-1250.11,0.00054821,120,"2025-04-16T14:48:22.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167971,1744814902109,-1250.11,0.00054821,120,"2025-04-16T14:48:22.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167972,1744814902135,-1250.11,0.00054821,120,"2025-04-16T14:48:22.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167973,1744814902160,-1250.11,0.00054821,120,"2025-04-16T14:48:22.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167974,1744814902185,-1250.11,0.00054821,120,"2025-04-16T14:48:22.185",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167975,1744814902211,-1250.11,0.00054821,120,"2025-04-16T14:48:22.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167976,1744814902236,-1250.11,0.00054821,120,"2025-04-16T14:48:22.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167977,1744814902263,-1250.11,0.00054821,120,"2025-04-16T14:48:22.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167978,1744814902289,-1250.11,0.00054821,120,"2025-04-16T14:48:22.289",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167979,1744814902317,-1250.11,0.00054821,120,"2025-04-16T14:48:22.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167980,1744814902343,-1250.11,0.00054821,120,"2025-04-16T14:48:22.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167981,1744814902370,-1250.11,0.00054821,120,"2025-04-16T14:48:22.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167982,1744814902397,-1250.11,0.00054821,120,"2025-04-16T14:48:22.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167983,1744814902423,-1250.11,0.00054821,120,"2025-04-16T14:48:22.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167984,1744814902449,-1250.3437735,0.00054821,120,"2025-04-16T14:48:22.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167985,1744814902478,-259530.390832,0.00054888,30,"2025-04-16T14:48:22.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167986,1744814902508,-9221.52396588,0.00054898,120,"2025-04-16T14:48:22.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167987,1744814902534,-11218.55742082,0.000549,120,"2025-04-16T14:48:22.534",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167988,1744814902563,-200.0,0.00054903,120,"2025-04-16T14:48:22.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167989,1744814902590,-1348.32846432,0.00054906,120,"2025-04-16T14:48:22.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167990,1744814902616,-11218.55742082,0.00054909,120,"2025-04-16T14:48:22.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167991,1744814902641,-1348.32846432,0.00054914,120,"2025-04-16T14:48:22.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167992,1744814902668,-24827.72989181,0.00054918,120,"2025-04-16T14:48:22.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167993,1744814902694,-310694.6020837,0.00054925,119,"2025-04-16T14:48:22.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167994,1744814902724,-5314.55372295,0.00054926,120,"2025-04-16T14:48:22.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167995,1744814902751,-9221.52396588,0.00054933,120,"2025-04-16T14:48:22.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167996,1744814902777,-1572.97055482,0.00054936,120,"2025-04-16T14:48:22.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167997,1744814902805,-11218.55742082,0.00054943,120,"2025-04-16T14:48:22.805",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167998,1744814902832,-24827.72989181,0.00054946,120,"2025-04-16T14:48:22.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358167999,1744814903060,-200.0,0.00054951,120,"2025-04-16T14:48:23.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168000,1744814903088,-1572.97055482,0.00054953,120,"2025-04-16T14:48:23.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168001,1744814903115,-200.0,0.00054954,120,"2025-04-16T14:48:23.115",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168002,1744814903140,-9221.52396588,0.00054956,120,"2025-04-16T14:48:23.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168003,1744814903167,-200.0,0.0005496,120,"2025-04-16T14:48:23.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168004,1744814903193,-24827.72989181,0.00054967,120,"2025-04-16T14:48:23.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168005,1744814903218,-1348.32846432,0.00054969,120,"2025-04-16T14:48:23.218",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168006,1744814903245,-310694.6020837,0.00054973,119,"2025-04-16T14:48:23.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168007,1744814903272,-310694.6020837,0.00054979,119,"2025-04-16T14:48:23.272",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168008,1744814903299,-5314.55372295,0.0005498,120,"2025-04-16T14:48:23.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168009,1744814903328,-1572.97055482,0.00054988,120,"2025-04-16T14:48:23.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168010,1744814903356,-5314.55372295,0.00054999,120,"2025-04-16T14:48:23.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168011,1744814903384,-50000.0,0.00055,55,"2025-04-16T14:48:23.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168012,1744814903413,-50000.0,0.00055,65,"2025-04-16T14:48:23.413",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168013,1744814903439,-699.02279208,0.00055,120,"2025-04-16T14:48:23.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168014,1744814903466,-189515.41283014,0.00055,120,"2025-04-16T14:48:23.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168015,1744814903496,-1000000.0,0.00055,120,"2025-04-16T14:48:23.496",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168016,1744814903524,-1000000.0,0.00055,120,"2025-04-16T14:48:23.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168017,1744814903554,-1000000.0,0.00055,120,"2025-04-16T14:48:23.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168018,1744814903582,-1000.0,0.00055,120,"2025-04-16T14:48:23.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168019,1744814903608,-1068.0,0.00055,120,"2025-04-16T14:48:23.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168020,1744814903635,-2584.0,0.00055,120,"2025-04-16T14:48:23.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168021,1744814903662,-209.0,0.00055,30,"2025-04-16T14:48:23.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168022,1744814903688,-214.0,0.00055,30,"2025-04-16T14:48:23.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168023,1744814903717,-209.0,0.00055,30,"2025-04-16T14:48:23.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168024,1744814903748,-964045.83652115,0.00055,120,"2025-04-16T14:48:23.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168026,1744814908038,-500.0,0.00054794,120,"2025-04-16T14:48:28.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168027,1744814908065,-500.0,0.00054794,120,"2025-04-16T14:48:28.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168028,1744814908091,-504.14340415,0.00054794,120,"2025-04-16T14:48:28.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168029,1744814908118,-530.45394948,0.00054794,120,"2025-04-16T14:48:28.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168030,1744814908146,-500.0,0.00054794,120,"2025-04-16T14:48:28.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168031,1744814908174,-904.33,0.00054794,120,"2025-04-16T14:48:28.174",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168032,1744814908200,-500.0,0.00054794,120,"2025-04-16T14:48:28.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168033,1744814908227,-500.0,0.00054794,120,"2025-04-16T14:48:28.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168034,1744814908256,-35954.16347885,0.00055,120,"2025-04-16T14:48:28.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168035,1744814908284,-1000000.0,0.00055,120,"2025-04-16T14:48:28.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168036,1744814908312,-1000000.0,0.00055,120,"2025-04-16T14:48:28.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168037,1744814908342,-1000000.0,0.00055,120,"2025-04-16T14:48:28.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168038,1744814908368,-210.0,0.00055,30,"2025-04-16T14:48:28.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168039,1744814908402,-1068.0,0.00055,120,"2025-04-16T14:48:28.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168040,1744814908439,-210.0,0.00055,30,"2025-04-16T14:48:28.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168041,1744814908477,-151.831469,0.00055068,120,"2025-04-16T14:48:28.477",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168042,1744814908515,-1243.06979,0.00055068,120,"2025-04-16T14:48:28.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168043,1744814908549,-500.0,0.00055068,120,"2025-04-16T14:48:28.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168044,1744814908587,-500.0,0.00055068,120,"2025-04-16T14:48:28.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168045,1744814908623,-500.0,0.00055068,120,"2025-04-16T14:48:28.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168046,1744814908659,-986.92,0.00055068,120,"2025-04-16T14:48:28.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168047,1744814908697,-2212.52,0.00055068,120,"2025-04-16T14:48:28.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168048,1744814908733,-500.0,0.00055068,120,"2025-04-16T14:48:28.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168049,1744814908771,-408.05536029,0.00055068,120,"2025-04-16T14:48:28.771",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168050,1744814908806,-6585.42,0.00055068,90,"2025-04-16T14:48:28.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168051,1744814908838,-500.0,0.00055068,120,"2025-04-16T14:48:28.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168052,1744814908873,-519.65897525,0.00055068,120,"2025-04-16T14:48:28.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168053,1744814908903,-500.0,0.00055068,120,"2025-04-16T14:48:28.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168054,1744814908936,-598.38320752,0.00055068,120,"2025-04-16T14:48:28.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168055,1744814908967,-509.11724454,0.00055068,120,"2025-04-16T14:48:28.967",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168056,1744814909001,-500.0,0.00055068,120,"2025-04-16T14:48:29.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168057,1744814909032,-500.0,0.00055068,120,"2025-04-16T14:48:29.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168058,1744814909065,-500.0,0.00055068,120,"2025-04-16T14:48:29.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168059,1744814909098,-1306.35,0.00055068,120,"2025-04-16T14:48:29.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168060,1744814909129,-441.40910543,0.00055068,120,"2025-04-16T14:48:29.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168061,1744814909160,-500.0,0.00055068,120,"2025-04-16T14:48:29.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168062,1744814909192,-500.0,0.00055068,120,"2025-04-16T14:48:29.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168063,1744814909225,-500.0,0.00055068,120,"2025-04-16T14:48:29.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168064,1744814909258,-500.0,0.00055068,120,"2025-04-16T14:48:29.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168065,1744814909290,-574.50959246,0.00055068,120,"2025-04-16T14:48:29.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168066,1744814909322,-532.8463897,0.00055068,120,"2025-04-16T14:48:29.322",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168067,1744814909353,-500.0,0.00055068,120,"2025-04-16T14:48:29.353",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168068,1744814909386,-500.0,0.00055068,120,"2025-04-16T14:48:29.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168069,1744814909420,-500.0,0.00055068,120,"2025-04-16T14:48:29.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168070,1744814909455,-1665.11,0.00055068,120,"2025-04-16T14:48:29.455",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168071,1744814909493,-500.0,0.00055068,120,"2025-04-16T14:48:29.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168072,1744814909527,-508.17698784,0.00055068,120,"2025-04-16T14:48:29.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168073,1744814909562,-536.79491445,0.00055068,120,"2025-04-16T14:48:29.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168074,1744814909598,-500.0,0.00055068,120,"2025-04-16T14:48:29.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168075,1744814909630,-500.0,0.00055068,120,"2025-04-16T14:48:29.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168076,1744814909662,-500.0,0.00055068,120,"2025-04-16T14:48:29.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168077,1744814909695,-500.0,0.00055068,120,"2025-04-16T14:48:29.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168078,1744814909729,-500.0,0.00055068,120,"2025-04-16T14:48:29.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168079,1744814909762,-575.03602074,0.00055068,120,"2025-04-16T14:48:29.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168080,1744814909794,-500.0,0.00055068,120,"2025-04-16T14:48:29.794",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168081,1744814909827,-500.0,0.00055068,120,"2025-04-16T14:48:29.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168082,1744814909861,-500.0,0.00055068,120,"2025-04-16T14:48:29.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168083,1744814909894,-591.591846,0.00055068,120,"2025-04-16T14:48:29.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168084,1744814909930,-500.0,0.00055068,120,"2025-04-16T14:48:29.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168085,1744814909960,-512.74048674,0.00055068,120,"2025-04-16T14:48:29.960",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168086,1744814909985,-500.0,0.00055068,120,"2025-04-16T14:48:29.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168087,1744814910013,-582.94325206,0.00055068,120,"2025-04-16T14:48:30.013",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168088,1744814910040,-500.0,0.00055068,120,"2025-04-16T14:48:30.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168089,1744814910070,-251.51261244,0.00055068,120,"2025-04-16T14:48:30.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168090,1744814910100,-500.0,0.00055068,120,"2025-04-16T14:48:30.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168091,1744814910132,-500.0,0.00055068,120,"2025-04-16T14:48:30.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168092,1744814910163,-300.0,0.00055068,120,"2025-04-16T14:48:30.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168093,1744814910192,-500.0,0.00055068,120,"2025-04-16T14:48:30.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168094,1744814910220,-539.38290818,0.00055068,120,"2025-04-16T14:48:30.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168095,1744814910247,-500.0,0.00055068,120,"2025-04-16T14:48:30.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168096,1744814910273,-500.0,0.00055068,120,"2025-04-16T14:48:30.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168097,1744814910299,-531.8446684,0.00055068,120,"2025-04-16T14:48:30.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168098,1744814910326,-517.50712047,0.00055068,120,"2025-04-16T14:48:30.326",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168099,1744814910352,-507.93868005,0.00055068,120,"2025-04-16T14:48:30.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168100,1744814910378,-500.0,0.00055068,120,"2025-04-16T14:48:30.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168101,1744814910404,-1265.89,0.00055068,120,"2025-04-16T14:48:30.404",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168102,1744814910430,-500.0,0.00055068,120,"2025-04-16T14:48:30.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168103,1744814910456,-214.12173371,0.00055068,120,"2025-04-16T14:48:30.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168104,1744814910483,-550.54285643,0.00055068,120,"2025-04-16T14:48:30.483",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168105,1744814910512,-506.61592725,0.00055068,120,"2025-04-16T14:48:30.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168106,1744814910911,-500.0,0.00055068,120,"2025-04-16T14:48:30.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168107,1744814910937,-500.0,0.00055068,120,"2025-04-16T14:48:30.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168108,1744814910964,-500.0,0.00055068,120,"2025-04-16T14:48:30.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168109,1744814910990,-500.0,0.00055068,120,"2025-04-16T14:48:30.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168110,1744814911016,-523.12681517,0.00055068,120,"2025-04-16T14:48:31.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168111,1744814911041,-500.0,0.00055068,120,"2025-04-16T14:48:31.041",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168112,1744814911065,-576.53095985,0.00055068,120,"2025-04-16T14:48:31.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168113,1744814911090,-613.90574591,0.00055068,120,"2025-04-16T14:48:31.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168114,1744814911114,-573.77922684,0.00055068,120,"2025-04-16T14:48:31.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168115,1744814911142,-500.0,0.00055068,120,"2025-04-16T14:48:31.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168116,1744814911168,-500.0,0.00055068,120,"2025-04-16T14:48:31.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168117,1744814911194,-519.00870903,0.00055068,120,"2025-04-16T14:48:31.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168118,1744814911220,-500.0,0.00055068,120,"2025-04-16T14:48:31.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168119,1744814911246,-500.0,0.00055068,120,"2025-04-16T14:48:31.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168120,1744814911273,-500.0,0.00055068,120,"2025-04-16T14:48:31.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168121,1744814911302,-500.0,0.00055068,120,"2025-04-16T14:48:31.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168122,1744814911331,-500.0,0.00055068,120,"2025-04-16T14:48:31.331",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168123,1744814911359,-500.0,0.00055068,120,"2025-04-16T14:48:31.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168124,1744814911386,-500.0,0.00055068,120,"2025-04-16T14:48:31.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168125,1744814911413,-500.0,0.00055068,120,"2025-04-16T14:48:31.413",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168126,1744814911440,-196.37737445,0.00055068,120,"2025-04-16T14:48:31.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168127,1744814911467,-500.0,0.00055068,120,"2025-04-16T14:48:31.467",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168128,1744814911495,-500.0,0.00055068,120,"2025-04-16T14:48:31.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168129,1744814911522,-532.61818752,0.00055068,120,"2025-04-16T14:48:31.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168130,1744814911548,-500.0,0.00055068,120,"2025-04-16T14:48:31.548",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168131,1744814911576,-500.0,0.00055068,120,"2025-04-16T14:48:31.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168132,1744814911603,-500.0,0.00055068,120,"2025-04-16T14:48:31.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168133,1744814911629,-500.0,0.00055068,120,"2025-04-16T14:48:31.629",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168134,1744814911655,-500.0,0.00055068,120,"2025-04-16T14:48:31.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168135,1744814911682,-500.0,0.00055068,120,"2025-04-16T14:48:31.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168136,1744814911709,-500.0,0.00055068,120,"2025-04-16T14:48:31.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168137,1744814911736,-500.0,0.00055068,120,"2025-04-16T14:48:31.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168138,1744814911762,-368.07536193,0.00055068,120,"2025-04-16T14:48:31.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168139,1744814911788,-500.0,0.00055068,120,"2025-04-16T14:48:31.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168140,1744814911814,-540.59696081,0.00055068,120,"2025-04-16T14:48:31.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168141,1744814911839,-528.17940449,0.00055068,120,"2025-04-16T14:48:31.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168142,1744814911864,-500.0,0.00055068,120,"2025-04-16T14:48:31.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168143,1744814911890,-500.0,0.00055068,120,"2025-04-16T14:48:31.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168144,1744814911915,-500.0,0.00055068,120,"2025-04-16T14:48:31.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168145,1744814911942,-500.0,0.00055068,120,"2025-04-16T14:48:31.942",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168146,1744814911968,-500.0,0.00055068,120,"2025-04-16T14:48:31.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168147,1744814911994,-500.0,0.00055068,120,"2025-04-16T14:48:31.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168148,1744814912020,-534.1468364,0.00055068,120,"2025-04-16T14:48:32.020",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168149,1744814912046,-500.0,0.00055068,120,"2025-04-16T14:48:32.046",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168150,1744814912073,-500.0,0.00055068,120,"2025-04-16T14:48:32.073",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168151,1744814912100,-500.0,0.00055068,120,"2025-04-16T14:48:32.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168152,1744814912126,-500.0,0.00055068,120,"2025-04-16T14:48:32.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168153,1744814912152,-500.0,0.00055068,120,"2025-04-16T14:48:32.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168154,1744814912177,-500.0,0.00055068,120,"2025-04-16T14:48:32.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168155,1744814912203,-633.71523365,0.00055068,120,"2025-04-16T14:48:32.203",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168156,1744814912228,-500.0,0.00055068,120,"2025-04-16T14:48:32.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168157,1744814912253,-500.0,0.00055068,120,"2025-04-16T14:48:32.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168158,1744814912279,-500.0,0.00055068,120,"2025-04-16T14:48:32.279",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168159,1744814912305,-500.0,0.00055068,120,"2025-04-16T14:48:32.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168160,1744814912332,-539.32962516,0.00055068,120,"2025-04-16T14:48:32.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168161,1744814912359,-504.19049364,0.00055068,120,"2025-04-16T14:48:32.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168162,1744814912385,-514.41541208,0.00055068,120,"2025-04-16T14:48:32.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168163,1744814912411,-500.0,0.00055068,120,"2025-04-16T14:48:32.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168164,1744814912437,-500.0,0.00055068,120,"2025-04-16T14:48:32.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168165,1744814912464,-318.75767492,0.00055068,120,"2025-04-16T14:48:32.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168166,1744814912491,-500.0,0.00055068,120,"2025-04-16T14:48:32.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168167,1744814912517,-500.0,0.00055068,120,"2025-04-16T14:48:32.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168168,1744814912545,-509.69575857,0.00055068,120,"2025-04-16T14:48:32.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168169,1744814912571,-500.0,0.00055068,120,"2025-04-16T14:48:32.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168170,1744814912597,-500.0,0.00055068,120,"2025-04-16T14:48:32.597",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168171,1744814912621,-500.0,0.00055068,120,"2025-04-16T14:48:32.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168172,1744814912647,-500.0,0.00055068,120,"2025-04-16T14:48:32.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168173,1744814912673,-500.0,0.00055068,120,"2025-04-16T14:48:32.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168174,1744814912699,-500.0,0.00055068,120,"2025-04-16T14:48:32.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168175,1744814912728,-765.33,0.00055068,120,"2025-04-16T14:48:32.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168176,1744814912753,-503.44774904,0.00055068,120,"2025-04-16T14:48:32.753",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168177,1744814912779,-539.45090775,0.00055068,120,"2025-04-16T14:48:32.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168178,1744814912804,-500.0,0.00055068,120,"2025-04-16T14:48:32.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168179,1744814912831,-500.0,0.00055068,120,"2025-04-16T14:48:32.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168180,1744814912859,-500.0,0.00055068,120,"2025-04-16T14:48:32.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168181,1744814912885,-500.0,0.00055068,120,"2025-04-16T14:48:32.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168182,1744814912911,-500.0,0.00055068,120,"2025-04-16T14:48:32.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168183,1744814912937,-509.19863134,0.00055068,120,"2025-04-16T14:48:32.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168184,1744814912962,-500.0,0.00055068,120,"2025-04-16T14:48:32.962",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168185,1744814912988,-500.0,0.00055068,120,"2025-04-16T14:48:32.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168186,1744814913014,-500.0,0.00055068,120,"2025-04-16T14:48:33.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168187,1744814913041,-500.0,0.00055068,120,"2025-04-16T14:48:33.041",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168188,1744814913067,-500.0,0.00055068,120,"2025-04-16T14:48:33.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168189,1744814913093,-567.91503695,0.00055068,120,"2025-04-16T14:48:33.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168190,1744814913120,-637.3,0.00055068,120,"2025-04-16T14:48:33.120",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168191,1744814913147,-500.0,0.00055068,120,"2025-04-16T14:48:33.147",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168192,1744814913174,-500.0,0.00055068,120,"2025-04-16T14:48:33.174",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168193,1744814913202,-500.0,0.00055068,120,"2025-04-16T14:48:33.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168194,1744814913229,-539.53883501,0.00055068,120,"2025-04-16T14:48:33.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168195,1744814913256,-500.0,0.00055068,120,"2025-04-16T14:48:33.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168196,1744814913282,-500.0,0.00055068,120,"2025-04-16T14:48:33.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168197,1744814913309,-584.73086934,0.00055068,120,"2025-04-16T14:48:33.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168198,1744814913337,-500.0,0.00055068,120,"2025-04-16T14:48:33.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168199,1744814913364,-500.0,0.00055068,120,"2025-04-16T14:48:33.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168200,1744814913392,-500.0,0.00055068,120,"2025-04-16T14:48:33.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168201,1744814913419,-580.57332063,0.00055068,120,"2025-04-16T14:48:33.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168202,1744814913446,-534.65277324,0.00055068,120,"2025-04-16T14:48:33.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168203,1744814913472,-500.0,0.00055068,120,"2025-04-16T14:48:33.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168204,1744814913500,-500.0,0.00055068,120,"2025-04-16T14:48:33.500",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168205,1744814913527,-500.0,0.00055068,120,"2025-04-16T14:48:33.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168206,1744814913753,-500.0,0.00055068,120,"2025-04-16T14:48:33.753",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168207,1744814913782,-500.0,0.00055068,120,"2025-04-16T14:48:33.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168208,1744814913810,-500.0,0.00055068,120,"2025-04-16T14:48:33.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168209,1744814913837,-520.85149645,0.00055068,120,"2025-04-16T14:48:33.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168210,1744814913865,-500.0,0.00055068,120,"2025-04-16T14:48:33.865",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168211,1744814913892,-502.15322945,0.00055068,120,"2025-04-16T14:48:33.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168212,1744814913921,-500.0,0.00055068,120,"2025-04-16T14:48:33.921",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168213,1744814913949,-500.0,0.00055068,120,"2025-04-16T14:48:33.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168214,1744814913976,-530.05985923,0.00055068,120,"2025-04-16T14:48:33.976",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168215,1744814914004,-500.0,0.00055068,120,"2025-04-16T14:48:34.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168216,1744814914031,-500.0,0.00055068,120,"2025-04-16T14:48:34.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168217,1744814914058,-500.0,0.00055068,120,"2025-04-16T14:48:34.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168218,1744814914087,-500.0,0.00055068,120,"2025-04-16T14:48:34.087",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168219,1744814914115,-500.0,0.00055068,120,"2025-04-16T14:48:34.115",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168220,1744814914143,-500.0,0.00055068,120,"2025-04-16T14:48:34.143",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168221,1744814914172,-500.0,0.00055068,120,"2025-04-16T14:48:34.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168222,1744814914202,-500.0,0.00055068,120,"2025-04-16T14:48:34.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168223,1744814914230,-500.0,0.00055068,120,"2025-04-16T14:48:34.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168224,1744814914259,-500.0,0.00055068,120,"2025-04-16T14:48:34.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168225,1744814914288,-500.0,0.00055068,120,"2025-04-16T14:48:34.288",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168226,1744814914319,-549.64827025,0.00055068,120,"2025-04-16T14:48:34.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168227,1744814914348,-513.49183024,0.00055068,120,"2025-04-16T14:48:34.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168228,1744814914378,-500.0,0.00055068,120,"2025-04-16T14:48:34.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168229,1744814914408,-500.0,0.00055068,120,"2025-04-16T14:48:34.408",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168230,1744814914437,-500.0,0.00055068,120,"2025-04-16T14:48:34.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168231,1744814914466,-500.0,0.00055068,120,"2025-04-16T14:48:34.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168232,1744814914496,-500.0,0.00055068,120,"2025-04-16T14:48:34.496",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168233,1744814914527,-392.92921634,0.00055068,120,"2025-04-16T14:48:34.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168234,1744814914557,-500.0,0.00055068,120,"2025-04-16T14:48:34.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168235,1744814914586,-344.54529613,0.00055068,120,"2025-04-16T14:48:34.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168236,1744814914613,-500.0,0.00055068,120,"2025-04-16T14:48:34.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168237,1744814914640,-500.0,0.00055068,120,"2025-04-16T14:48:34.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168238,1744814914669,-500.0,0.00055068,120,"2025-04-16T14:48:34.669",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168239,1744814914697,-522.62990726,0.00055068,120,"2025-04-16T14:48:34.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168240,1744814914728,-557.00685599,0.00055068,120,"2025-04-16T14:48:34.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168241,1744814914757,-500.0,0.00055068,120,"2025-04-16T14:48:34.757",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168242,1744814914786,-563.52100788,0.00055068,120,"2025-04-16T14:48:34.786",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168243,1744814914814,-500.0,0.00055068,120,"2025-04-16T14:48:34.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168244,1744814914842,-557.40680727,0.00055068,120,"2025-04-16T14:48:34.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168245,1744814914870,-500.0,0.00055068,120,"2025-04-16T14:48:34.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168246,1744814914898,-500.0,0.00055068,120,"2025-04-16T14:48:34.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168247,1744814914926,-500.0,0.00055068,120,"2025-04-16T14:48:34.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168248,1744814914953,-500.0,0.00055068,120,"2025-04-16T14:48:34.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168249,1744814914982,-500.0,0.00055068,120,"2025-04-16T14:48:34.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168250,1744814915010,-500.0,0.00055068,120,"2025-04-16T14:48:35.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168251,1744814915038,-383.16062151,0.00055068,120,"2025-04-16T14:48:35.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168252,1744814915066,-500.0,0.00055068,120,"2025-04-16T14:48:35.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168253,1744814915094,-500.0,0.00055068,120,"2025-04-16T14:48:35.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168254,1744814915121,-500.0,0.00055068,120,"2025-04-16T14:48:35.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168255,1744814915148,-600.65247009,0.00055068,120,"2025-04-16T14:48:35.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168256,1744814915176,-525.92639717,0.00055068,120,"2025-04-16T14:48:35.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168257,1744814915204,-500.0,0.00055068,120,"2025-04-16T14:48:35.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168258,1744814915232,-165.20153337,0.00055068,120,"2025-04-16T14:48:35.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168259,1744814915259,-381.53631408,0.00055068,120,"2025-04-16T14:48:35.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168260,1744814915286,-500.0,0.00055068,120,"2025-04-16T14:48:35.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168261,1744814915315,-500.0,0.00055068,120,"2025-04-16T14:48:35.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168262,1744814915344,-595.64184815,0.00055068,120,"2025-04-16T14:48:35.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168263,1744814915372,-544.63589847,0.00055068,120,"2025-04-16T14:48:35.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168264,1744814915399,-500.0,0.00055068,120,"2025-04-16T14:48:35.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168265,1744814915426,-613.9810743,0.00055068,120,"2025-04-16T14:48:35.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168266,1744814915453,-500.0,0.00055068,120,"2025-04-16T14:48:35.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168267,1744814915479,-626.98612138,0.00055068,120,"2025-04-16T14:48:35.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168268,1744814915513,-500.0,0.00055068,120,"2025-04-16T14:48:35.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168269,1744814915553,-500.0,0.00055068,120,"2025-04-16T14:48:35.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168270,1744814915585,-500.0,0.00055068,120,"2025-04-16T14:48:35.585",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168271,1744814915614,-526.47728846,0.00055068,120,"2025-04-16T14:48:35.614",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168272,1744814915644,-500.0,0.00055068,120,"2025-04-16T14:48:35.644",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168273,1744814915670,-500.0,0.00055068,120,"2025-04-16T14:48:35.670",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168274,1744814915696,-500.0,0.00055068,120,"2025-04-16T14:48:35.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168275,1744814915722,-500.0,0.00055068,120,"2025-04-16T14:48:35.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168276,1744814915748,-1224.51,0.00055068,120,"2025-04-16T14:48:35.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168277,1744814915777,-500.0,0.00055068,120,"2025-04-16T14:48:35.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168278,1744814915803,-500.0,0.00055068,120,"2025-04-16T14:48:35.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168279,1744814915829,-500.0,0.00055068,120,"2025-04-16T14:48:35.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168280,1744814915853,-500.0,0.00055068,120,"2025-04-16T14:48:35.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168281,1744814915878,-571.51841544,0.00055068,120,"2025-04-16T14:48:35.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168282,1744814915904,-532.38301285,0.00055068,120,"2025-04-16T14:48:35.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168283,1744814915930,-500.0,0.00055068,120,"2025-04-16T14:48:35.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168284,1744814915956,-475.48035435,0.00055068,120,"2025-04-16T14:48:35.956",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168285,1744814915982,-500.0,0.00055068,120,"2025-04-16T14:48:35.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168286,1744814916008,-500.0,0.00055068,120,"2025-04-16T14:48:36.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168287,1744814916034,-500.0,0.00055068,120,"2025-04-16T14:48:36.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168288,1744814916062,-500.0,0.00055068,120,"2025-04-16T14:48:36.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168289,1744814916088,-500.0,0.00055068,120,"2025-04-16T14:48:36.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168290,1744814916115,-500.0,0.00055068,120,"2025-04-16T14:48:36.115",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168291,1744814916141,-500.0,0.00055068,120,"2025-04-16T14:48:36.141",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168292,1744814916168,-500.0,0.00055068,120,"2025-04-16T14:48:36.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168293,1744814916195,-500.0,0.00055068,120,"2025-04-16T14:48:36.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168294,1744814916223,-500.0,0.00055068,120,"2025-04-16T14:48:36.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168295,1744814916252,-500.0,0.00055068,120,"2025-04-16T14:48:36.252",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168296,1744814916282,-1172.67,0.00055068,120,"2025-04-16T14:48:36.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168297,1744814916312,-557.47769942,0.00055068,120,"2025-04-16T14:48:36.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168298,1744814916340,-570.18588961,0.00055068,120,"2025-04-16T14:48:36.340",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168299,1744814916367,-500.0,0.00055068,120,"2025-04-16T14:48:36.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168300,1744814916393,-500.0,0.00055068,120,"2025-04-16T14:48:36.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168301,1744814916420,-992.3,0.00055068,120,"2025-04-16T14:48:36.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168302,1744814916446,-544.8493455,0.00055068,120,"2025-04-16T14:48:36.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168303,1744814916473,-500.0,0.00055068,120,"2025-04-16T14:48:36.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168304,1744814916501,-507.48612276,0.00055068,120,"2025-04-16T14:48:36.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168305,1744814916526,-500.0,0.00055068,120,"2025-04-16T14:48:36.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168306,1744814916553,-354.60093475,0.00055068,120,"2025-04-16T14:48:36.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168307,1744814916581,-572.34369419,0.00055068,120,"2025-04-16T14:48:36.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168308,1744814916610,-500.0,0.00055068,120,"2025-04-16T14:48:36.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168309,1744814916637,-500.0,0.00055068,120,"2025-04-16T14:48:36.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168310,1744814916664,-500.0,0.00055068,120,"2025-04-16T14:48:36.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168311,1744814916850,-500.0,0.00055068,120,"2025-04-16T14:48:36.850",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168312,1744814916877,-500.0,0.00055068,120,"2025-04-16T14:48:36.877",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168313,1744814916903,-500.0,0.00055068,120,"2025-04-16T14:48:36.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168314,1744814916930,-573.30665677,0.00055068,120,"2025-04-16T14:48:36.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168315,1744814916957,-154.34613802,0.00055068,120,"2025-04-16T14:48:36.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168316,1744814916984,-500.0,0.00055068,120,"2025-04-16T14:48:36.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168317,1744814917011,-1291.19,0.00055068,120,"2025-04-16T14:48:37.011",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168318,1744814917038,-500.0,0.00055068,120,"2025-04-16T14:48:37.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168319,1744814917067,-500.0,0.00055068,120,"2025-04-16T14:48:37.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168320,1744814917093,-1010.57,0.00055068,120,"2025-04-16T14:48:37.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168321,1744814917118,-320.5777762,0.00055068,120,"2025-04-16T14:48:37.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168322,1744814917144,-500.0,0.00055068,120,"2025-04-16T14:48:37.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168323,1744814917170,-500.0,0.00055068,120,"2025-04-16T14:48:37.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168324,1744814917197,-500.0,0.00055068,120,"2025-04-16T14:48:37.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168325,1744814917224,-2405.34,0.00055068,120,"2025-04-16T14:48:37.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168326,1744814917251,-500.0,0.00055068,120,"2025-04-16T14:48:37.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168327,1744814917277,-500.0,0.00055068,120,"2025-04-16T14:48:37.277",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168328,1744814917303,-500.0,0.00055068,120,"2025-04-16T14:48:37.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168329,1744814917330,-1984.48,0.00055068,120,"2025-04-16T14:48:37.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168330,1744814917356,-500.0,0.00055068,120,"2025-04-16T14:48:37.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168331,1744814917381,-500.0,0.00055068,120,"2025-04-16T14:48:37.381",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168332,1744814917407,-500.0,0.00055068,120,"2025-04-16T14:48:37.407",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168333,1744814917434,-1154.69,0.00055068,120,"2025-04-16T14:48:37.434",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168334,1744814917460,-1354.36,0.00055068,120,"2025-04-16T14:48:37.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168335,1744814917487,-503.15351628,0.00055068,120,"2025-04-16T14:48:37.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168336,1744814917516,-500.0,0.00055068,120,"2025-04-16T14:48:37.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168337,1744814917542,-859.65,0.00055068,120,"2025-04-16T14:48:37.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168338,1744814917569,-500.0,0.00055068,120,"2025-04-16T14:48:37.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168339,1744814917596,-500.0,0.00055068,120,"2025-04-16T14:48:37.596",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168340,1744814917622,-522.31692435,0.00055068,120,"2025-04-16T14:48:37.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168341,1744814917647,-500.0,0.00055068,120,"2025-04-16T14:48:37.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168342,1744814917685,-1165.59,0.00055068,120,"2025-04-16T14:48:37.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168343,1744814917714,-500.0,0.00055068,120,"2025-04-16T14:48:37.714",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168344,1744814917742,-500.0,0.00055068,120,"2025-04-16T14:48:37.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168345,1744814917771,-500.0,0.00055068,120,"2025-04-16T14:48:37.771",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168346,1744814917798,-500.0,0.00055068,120,"2025-04-16T14:48:37.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168347,1744814917826,-500.0,0.00055068,120,"2025-04-16T14:48:37.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168348,1744814917853,-1550.92,0.00055068,120,"2025-04-16T14:48:37.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168349,1744814917881,-500.0,0.00055068,120,"2025-04-16T14:48:37.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168350,1744814917908,-500.0,0.00055068,120,"2025-04-16T14:48:37.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168351,1744814917936,-500.0,0.00055068,120,"2025-04-16T14:48:37.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168352,1744814917964,-545.63576533,0.00055068,120,"2025-04-16T14:48:37.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168353,1744814917990,-615.66658664,0.00055068,120,"2025-04-16T14:48:37.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168354,1744814918018,-500.0,0.00055068,120,"2025-04-16T14:48:38.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168355,1744814918047,-500.0,0.00055068,120,"2025-04-16T14:48:38.047",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168356,1744814918075,-500.0,0.00055068,120,"2025-04-16T14:48:38.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168357,1744814918103,-571.26971673,0.00055068,120,"2025-04-16T14:48:38.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168358,1744814918129,-500.0,0.00055068,120,"2025-04-16T14:48:38.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168359,1744814918156,-1327.19,0.00055068,35,"2025-04-16T14:48:38.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168360,1744814918182,-500.0,0.00055068,120,"2025-04-16T14:48:38.182",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168361,1744814918208,-500.0,0.00055068,30,"2025-04-16T14:48:38.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168362,1744814918236,-1239.55,0.00055068,120,"2025-04-16T14:48:38.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168363,1744814918264,-500.0,0.00055068,120,"2025-04-16T14:48:38.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168364,1744814918297,-1194.22,0.00055068,120,"2025-04-16T14:48:38.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168365,1744814918328,-500.0,0.00055068,120,"2025-04-16T14:48:38.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168366,1744814918357,-500.0,0.00055068,120,"2025-04-16T14:48:38.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168367,1744814918386,-500.0,0.00055068,120,"2025-04-16T14:48:38.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168368,1744814918415,-1406.48,0.00055068,120,"2025-04-16T14:48:38.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168369,1744814918443,-823.16,0.00055068,120,"2025-04-16T14:48:38.443",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168370,1744814918470,-500.0,0.00055068,120,"2025-04-16T14:48:38.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168371,1744814918501,-500.0,0.00055068,120,"2025-04-16T14:48:38.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168372,1744814918528,-610.03,0.00055068,120,"2025-04-16T14:48:38.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168373,1744814918556,-534.87489801,0.00055068,30,"2025-04-16T14:48:38.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168374,1744814918586,-1446.67,0.00055068,120,"2025-04-16T14:48:38.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168375,1744814918612,-630.87180426,0.00055068,120,"2025-04-16T14:48:38.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168376,1744814918639,-500.0,0.00055068,120,"2025-04-16T14:48:38.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168377,1744814918666,-500.0,0.00055068,120,"2025-04-16T14:48:38.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168378,1744814918692,-165.12424229,0.00055068,120,"2025-04-16T14:48:38.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168379,1744814918721,-1272.59,0.00055068,120,"2025-04-16T14:48:38.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168380,1744814918749,-500.0,0.00055068,120,"2025-04-16T14:48:38.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168381,1744814918776,-1436.95,0.00055068,120,"2025-04-16T14:48:38.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168382,1744814918803,-500.0,0.00055068,120,"2025-04-16T14:48:38.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168383,1744814918830,-500.0,0.00055068,120,"2025-04-16T14:48:38.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168384,1744814918858,-500.0,0.00055068,120,"2025-04-16T14:48:38.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168385,1744814918886,-500.0,0.00055068,120,"2025-04-16T14:48:38.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168386,1744814918913,-500.0,0.00055068,120,"2025-04-16T14:48:38.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168387,1744814918944,-500.0,0.00055068,120,"2025-04-16T14:48:38.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168388,1744814918972,-594.82167217,0.00055068,120,"2025-04-16T14:48:38.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168389,1744814919000,-500.0,0.00055068,120,"2025-04-16T14:48:39.000",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168390,1744814919028,-500.0,0.00055068,120,"2025-04-16T14:48:39.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168391,1744814919055,-500.0,0.00055068,120,"2025-04-16T14:48:39.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168392,1744814919082,-500.0,0.00055068,120,"2025-04-16T14:48:39.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168393,1744814919109,-500.0,0.00055068,120,"2025-04-16T14:48:39.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168394,1744814919136,-500.0,0.00055068,36,"2025-04-16T14:48:39.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168395,1744814919163,-1065.65,0.00055068,120,"2025-04-16T14:48:39.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168396,1744814919193,-500.0,0.00055068,120,"2025-04-16T14:48:39.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168397,1744814919221,-500.0,0.00055068,120,"2025-04-16T14:48:39.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168398,1744814919248,-500.0,0.00055068,120,"2025-04-16T14:48:39.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168399,1744814919275,-500.0,0.00055068,120,"2025-04-16T14:48:39.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168400,1744814919301,-500.0,0.00055068,120,"2025-04-16T14:48:39.301",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168401,1744814919329,-500.0,0.00055068,120,"2025-04-16T14:48:39.329",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168402,1744814919359,-1106.45,0.00055068,120,"2025-04-16T14:48:39.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168403,1744814919387,-500.0,0.00055068,120,"2025-04-16T14:48:39.387",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168404,1744814919414,-500.0,0.00055068,120,"2025-04-16T14:48:39.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168405,1744814919440,-500.0,0.00055068,120,"2025-04-16T14:48:39.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168406,1744814919468,-500.0,0.00055068,120,"2025-04-16T14:48:39.468",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168407,1744814919495,-1467.04,0.00055068,120,"2025-04-16T14:48:39.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168408,1744814919522,-500.0,0.00055068,120,"2025-04-16T14:48:39.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168409,1744814919549,-500.0,0.00055068,120,"2025-04-16T14:48:39.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168410,1744814919579,-500.0,0.00055068,120,"2025-04-16T14:48:39.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168411,1744814919607,-500.0,0.00055068,120,"2025-04-16T14:48:39.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168412,1744814919635,-500.0,0.00055068,120,"2025-04-16T14:48:39.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168413,1744814919662,-555.77346918,0.00055068,120,"2025-04-16T14:48:39.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168414,1744814919691,-556.41,0.00055068,120,"2025-04-16T14:48:39.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168415,1744814919929,-500.0,0.00055068,120,"2025-04-16T14:48:39.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168416,1744814919958,-500.0,0.00055068,120,"2025-04-16T14:48:39.958",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168417,1744814919985,-500.0,0.00055068,120,"2025-04-16T14:48:39.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168418,1744814920012,-500.0,0.00055068,120,"2025-04-16T14:48:40.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168419,1744814920039,-500.0,0.00055068,120,"2025-04-16T14:48:40.039",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168420,1744814920068,-500.0,0.00055068,120,"2025-04-16T14:48:40.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168421,1744814920108,-592.95571124,0.00055068,120,"2025-04-16T14:48:40.108",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168422,1744814920137,-1000.0,0.00055068,120,"2025-04-16T14:48:40.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168423,1744814920166,-500.0,0.00055068,120,"2025-04-16T14:48:40.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168424,1744814920194,-1902.3,0.00055068,120,"2025-04-16T14:48:40.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168425,1744814920225,-500.0,0.00055068,120,"2025-04-16T14:48:40.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168426,1744814920255,-1316.02,0.00055068,120,"2025-04-16T14:48:40.255",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168427,1744814920285,-557.68087647,0.00055068,120,"2025-04-16T14:48:40.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168428,1744814920315,-500.0,0.00055068,120,"2025-04-16T14:48:40.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168429,1744814920344,-500.0,0.00055068,120,"2025-04-16T14:48:40.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168430,1744814920373,-1734.75,0.00055068,120,"2025-04-16T14:48:40.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168431,1744814920403,-500.0,0.00055068,120,"2025-04-16T14:48:40.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168432,1744814920432,-500.0,0.00055068,120,"2025-04-16T14:48:40.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168433,1744814920460,-500.0,0.00055068,120,"2025-04-16T14:48:40.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168434,1744814920492,-500.0,0.00055068,120,"2025-04-16T14:48:40.492",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168435,1744814920523,-500.0,0.00055068,120,"2025-04-16T14:48:40.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168436,1744814920552,-507.05957847,0.00055068,120,"2025-04-16T14:48:40.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168437,1744814920582,-500.0,0.00055068,120,"2025-04-16T14:48:40.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168438,1744814920610,-500.0,0.00055068,120,"2025-04-16T14:48:40.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168439,1744814920639,-1956.07,0.00055068,120,"2025-04-16T14:48:40.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168440,1744814920666,-517.56330805,0.00055068,120,"2025-04-16T14:48:40.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168441,1744814920694,-500.0,0.00055068,120,"2025-04-16T14:48:40.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168442,1744814920726,-500.0,0.00055068,120,"2025-04-16T14:48:40.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168443,1744814920763,-500.0,0.00055068,120,"2025-04-16T14:48:40.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168444,1744814920793,-500.0,0.00055068,120,"2025-04-16T14:48:40.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168445,1744814920826,-541.93160792,0.00055068,120,"2025-04-16T14:48:40.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168446,1744814920855,-1151.52,0.00055068,120,"2025-04-16T14:48:40.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168447,1744814920883,-500.0,0.00055068,120,"2025-04-16T14:48:40.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168448,1744814920912,-1094.55,0.00055068,120,"2025-04-16T14:48:40.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168449,1744814920940,-500.0,0.00055068,120,"2025-04-16T14:48:40.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168450,1744814920968,-215.0849887,0.00055068,120,"2025-04-16T14:48:40.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168451,1744814920995,-760.37,0.00055068,120,"2025-04-16T14:48:40.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168452,1744814921021,-500.0,0.00055068,120,"2025-04-16T14:48:41.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168453,1744814921048,-500.0,0.00055068,120,"2025-04-16T14:48:41.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168454,1744814921075,-500.0,0.00055068,120,"2025-04-16T14:48:41.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168455,1744814921102,-500.0,0.00055068,120,"2025-04-16T14:48:41.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168456,1744814921129,-1445.11,0.00055068,120,"2025-04-16T14:48:41.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168457,1744814921156,-901.79,0.00055068,30,"2025-04-16T14:48:41.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168458,1744814921184,-2153.97,0.00055068,120,"2025-04-16T14:48:41.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168459,1744814921211,-500.0,0.00055068,120,"2025-04-16T14:48:41.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168460,1744814921238,-500.0,0.00055068,120,"2025-04-16T14:48:41.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168461,1744814921265,-500.0,0.00055068,120,"2025-04-16T14:48:41.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168462,1744814921293,-500.0,0.00055068,120,"2025-04-16T14:48:41.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168463,1744814921324,-500.00868536,0.00055068,120,"2025-04-16T14:48:41.324",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168464,1744814921352,-500.0,0.00055068,120,"2025-04-16T14:48:41.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168465,1744814921384,-500.0,0.00055068,120,"2025-04-16T14:48:41.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168466,1744814921413,-500.0,0.00055068,120,"2025-04-16T14:48:41.413",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168467,1744814921440,-500.0,0.00055068,120,"2025-04-16T14:48:41.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168468,1744814921469,-500.0,0.00055068,120,"2025-04-16T14:48:41.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168469,1744814921500,-500.0,0.00055068,120,"2025-04-16T14:48:41.500",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168470,1744814921528,-500.0,0.00055068,120,"2025-04-16T14:48:41.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168471,1744814921557,-500.0,0.00055068,120,"2025-04-16T14:48:41.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168472,1744814921588,-500.0,0.00055068,120,"2025-04-16T14:48:41.588",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168473,1744814921617,-500.0,0.00055068,120,"2025-04-16T14:48:41.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168474,1744814921646,-500.0,0.00055068,120,"2025-04-16T14:48:41.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168475,1744814921675,-596.40267594,0.00055068,120,"2025-04-16T14:48:41.675",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168476,1744814921704,-517.70903444,0.00055068,120,"2025-04-16T14:48:41.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168477,1744814921733,-500.0,0.00055068,120,"2025-04-16T14:48:41.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168478,1744814921763,-500.0,0.00055068,120,"2025-04-16T14:48:41.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168479,1744814921792,-500.0,0.00055068,120,"2025-04-16T14:48:41.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168480,1744814921825,-1207.85,0.00055068,120,"2025-04-16T14:48:41.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168481,1744814921853,-520.87942937,0.00055068,120,"2025-04-16T14:48:41.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168482,1744814921882,-507.47215607,0.00055068,120,"2025-04-16T14:48:41.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168483,1744814921911,-511.70607061,0.00055068,120,"2025-04-16T14:48:41.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168484,1744814921940,-415.2591759,0.00055068,120,"2025-04-16T14:48:41.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168485,1744814921968,-359.4439148,0.00055068,120,"2025-04-16T14:48:41.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168486,1744814921997,-500.0,0.00055068,120,"2025-04-16T14:48:41.997",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168487,1744814922026,-500.0,0.00055068,120,"2025-04-16T14:48:42.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168488,1744814922055,-500.0,0.00055068,120,"2025-04-16T14:48:42.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168489,1744814922082,-500.0,0.00055068,120,"2025-04-16T14:48:42.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168490,1744814922110,-500.0,0.00055068,120,"2025-04-16T14:48:42.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168491,1744814922137,-500.0,0.00055068,120,"2025-04-16T14:48:42.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168492,1744814922165,-500.0,0.00055068,120,"2025-04-16T14:48:42.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168493,1744814922194,-500.0,0.00055068,120,"2025-04-16T14:48:42.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168494,1744814922222,-500.0,0.00055068,120,"2025-04-16T14:48:42.222",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168495,1744814922249,-592.34238865,0.00055068,120,"2025-04-16T14:48:42.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168496,1744814922278,-500.0,0.00055068,120,"2025-04-16T14:48:42.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168497,1744814922307,-522.08615888,0.00055068,120,"2025-04-16T14:48:42.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168498,1744814922336,-598.62696982,0.00055068,120,"2025-04-16T14:48:42.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168499,1744814922364,-1000.0,0.00055068,120,"2025-04-16T14:48:42.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168500,1744814922392,-500.0,0.00055068,120,"2025-04-16T14:48:42.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168501,1744814922419,-500.0,0.00055068,120,"2025-04-16T14:48:42.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168502,1744814922447,-500.0,0.00055068,120,"2025-04-16T14:48:42.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168503,1744814922475,-500.0,0.00055068,120,"2025-04-16T14:48:42.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168504,1744814922506,-500.0,0.00055068,120,"2025-04-16T14:48:42.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168505,1744814922535,-1092.84,0.00055068,120,"2025-04-16T14:48:42.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168506,1744814922563,-500.0,0.00055068,120,"2025-04-16T14:48:42.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168507,1744814922593,-1572.69,0.00055068,120,"2025-04-16T14:48:42.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168508,1744814922621,-500.0,0.00055068,120,"2025-04-16T14:48:42.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168509,1744814922649,-500.0,0.00055068,120,"2025-04-16T14:48:42.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168510,1744814922677,-500.0,0.00055068,120,"2025-04-16T14:48:42.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168511,1744814922704,-500.0,0.00055068,120,"2025-04-16T14:48:42.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168512,1744814922734,-500.0,0.00055068,30,"2025-04-16T14:48:42.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168513,1744814922761,-500.0,0.00055068,120,"2025-04-16T14:48:42.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168514,1744814922790,-500.0,0.00055068,120,"2025-04-16T14:48:42.790",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168515,1744814922818,-500.0,0.00055068,120,"2025-04-16T14:48:42.818",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168516,1744814922848,-2192.06,0.00055068,120,"2025-04-16T14:48:42.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168517,1744814922877,-500.0,0.00055068,120,"2025-04-16T14:48:42.877",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168518,1744814922904,-500.0,0.00055068,120,"2025-04-16T14:48:42.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168519,1744814923112,-500.0,0.00055068,120,"2025-04-16T14:48:43.112",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168520,1744814923140,-500.0,0.00055068,120,"2025-04-16T14:48:43.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168521,1744814923168,-500.0,0.00055068,120,"2025-04-16T14:48:43.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168522,1744814923196,-500.0,0.00055068,120,"2025-04-16T14:48:43.196",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168523,1744814923224,-2358.99,0.00055068,120,"2025-04-16T14:48:43.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168524,1744814923253,-1214.24,0.00055068,120,"2025-04-16T14:48:43.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168525,1744814923281,-500.0,0.00055068,120,"2025-04-16T14:48:43.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168526,1744814923309,-1582.43,0.00055068,120,"2025-04-16T14:48:43.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168527,1744814923337,-500.0,0.00055068,120,"2025-04-16T14:48:43.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168528,1744814923364,-500.0,0.00055068,120,"2025-04-16T14:48:43.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168529,1744814923391,-500.0,0.00055068,120,"2025-04-16T14:48:43.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168530,1744814923419,-1147.0,0.00055068,120,"2025-04-16T14:48:43.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168531,1744814923447,-507.46,0.00055068,120,"2025-04-16T14:48:43.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168532,1744814923474,-500.0,0.00055068,120,"2025-04-16T14:48:43.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168533,1744814923503,-549.54421713,0.00055068,120,"2025-04-16T14:48:43.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168534,1744814923530,-500.0,0.00055068,120,"2025-04-16T14:48:43.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168535,1744814923558,-500.0,0.00055068,120,"2025-04-16T14:48:43.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168536,1744814923587,-1450.41,0.00055068,120,"2025-04-16T14:48:43.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168537,1744814923615,-500.0,0.00055068,120,"2025-04-16T14:48:43.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168538,1744814923643,-500.0,0.00055068,120,"2025-04-16T14:48:43.643",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168539,1744814923670,-500.0,0.00055068,120,"2025-04-16T14:48:43.670",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168540,1744814923696,-500.0,0.00055068,120,"2025-04-16T14:48:43.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168541,1744814923724,-500.0,0.00055068,120,"2025-04-16T14:48:43.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168542,1744814923751,-821.79,0.00055068,120,"2025-04-16T14:48:43.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168543,1744814923777,-500.0,0.00055068,120,"2025-04-16T14:48:43.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168544,1744814923804,-500.0,0.00055068,120,"2025-04-16T14:48:43.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168545,1744814923830,-1508.18,0.00055068,120,"2025-04-16T14:48:43.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168546,1744814923856,-500.0,0.00055068,120,"2025-04-16T14:48:43.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168547,1744814923883,-1198.95,0.00055068,120,"2025-04-16T14:48:43.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168548,1744814923910,-500.0,0.00055068,120,"2025-04-16T14:48:43.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168549,1744814923937,-1287.91,0.00055068,120,"2025-04-16T14:48:43.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168550,1744814923963,-500.0,0.00055068,120,"2025-04-16T14:48:43.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168551,1744814923990,-270.36062319,0.00055068,120,"2025-04-16T14:48:43.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168552,1744814924019,-500.0,0.00055068,120,"2025-04-16T14:48:44.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168553,1744814924050,-500.0,0.00055068,120,"2025-04-16T14:48:44.050",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168554,1744814924077,-500.0,0.00055068,120,"2025-04-16T14:48:44.077",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168555,1744814924103,-500.0,0.00055068,120,"2025-04-16T14:48:44.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168556,1744814924130,-500.0,0.00055068,120,"2025-04-16T14:48:44.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168557,1744814924156,-555.32896958,0.00055068,120,"2025-04-16T14:48:44.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168558,1744814924185,-500.0,0.00055068,120,"2025-04-16T14:48:44.185",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168559,1744814924212,-500.0,0.00055068,120,"2025-04-16T14:48:44.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168560,1744814924240,-535.92,0.00055068,120,"2025-04-16T14:48:44.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168561,1744814924268,-500.0,0.00055068,120,"2025-04-16T14:48:44.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168562,1744814924296,-500.0,0.00055068,120,"2025-04-16T14:48:44.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168563,1744814924324,-500.0,0.00055068,120,"2025-04-16T14:48:44.324",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168564,1744814924351,-500.0,0.00055068,120,"2025-04-16T14:48:44.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168565,1744814924379,-500.0,0.00055068,120,"2025-04-16T14:48:44.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168566,1744814924406,-500.0,0.00055068,120,"2025-04-16T14:48:44.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168567,1744814924433,-500.0,0.00055068,120,"2025-04-16T14:48:44.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168568,1744814924462,-1104.33,0.00055068,120,"2025-04-16T14:48:44.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168569,1744814924491,-844.87,0.00055068,120,"2025-04-16T14:48:44.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168570,1744814924520,-500.0,0.00055068,120,"2025-04-16T14:48:44.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168571,1744814924548,-500.0,0.00055068,120,"2025-04-16T14:48:44.548",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168572,1744814924577,-500.0,0.00055068,120,"2025-04-16T14:48:44.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168573,1744814924604,-500.0,0.00055068,120,"2025-04-16T14:48:44.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168574,1744814924631,-500.0,0.00055068,120,"2025-04-16T14:48:44.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168575,1744814924659,-500.0,0.00055068,120,"2025-04-16T14:48:44.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168576,1744814924687,-1142.18,0.00055068,120,"2025-04-16T14:48:44.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168577,1744814924716,-500.0,0.00055068,120,"2025-04-16T14:48:44.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168578,1744814924743,-500.0,0.00055068,120,"2025-04-16T14:48:44.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168579,1744814924770,-500.0,0.00055068,120,"2025-04-16T14:48:44.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168580,1744814924797,-523.77271008,0.00055068,120,"2025-04-16T14:48:44.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168581,1744814924825,-500.0,0.00055068,120,"2025-04-16T14:48:44.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168582,1744814924852,-777.56,0.00055068,120,"2025-04-16T14:48:44.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168583,1744814924880,-500.0,0.00055068,120,"2025-04-16T14:48:44.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168584,1744814924906,-500.0,0.00055068,120,"2025-04-16T14:48:44.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168585,1744814924934,-500.0,0.00055068,120,"2025-04-16T14:48:44.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168586,1744814924961,-500.0,0.00055068,120,"2025-04-16T14:48:44.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168587,1744814924988,-500.0,0.00055068,120,"2025-04-16T14:48:44.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168588,1744814925017,-500.0,0.00055068,120,"2025-04-16T14:48:45.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168589,1744814925044,-500.0,0.00055068,120,"2025-04-16T14:48:45.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168590,1744814925071,-500.0,0.00055068,120,"2025-04-16T14:48:45.071",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168591,1744814925099,-558.86543065,0.00055068,120,"2025-04-16T14:48:45.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168592,1744814925125,-527.13204239,0.00055068,120,"2025-04-16T14:48:45.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168593,1744814925151,-500.0,0.00055068,120,"2025-04-16T14:48:45.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168594,1744814925179,-339.91574766,0.00055068,120,"2025-04-16T14:48:45.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168595,1744814925206,-500.0,0.00055068,120,"2025-04-16T14:48:45.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168596,1744814925234,-505.9,0.00055068,120,"2025-04-16T14:48:45.234",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168597,1744814925261,-500.0,0.00055068,120,"2025-04-16T14:48:45.261",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168598,1744814925289,-500.0,0.00055068,120,"2025-04-16T14:48:45.289",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168599,1744814925317,-500.0,0.00055068,120,"2025-04-16T14:48:45.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168600,1744814925346,-500.0,0.00055068,120,"2025-04-16T14:48:45.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168601,1744814925375,-500.0,0.00055068,120,"2025-04-16T14:48:45.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168602,1744814925402,-500.0,0.00055068,120,"2025-04-16T14:48:45.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168603,1744814925429,-567.33186608,0.00055068,120,"2025-04-16T14:48:45.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168604,1744814925456,-500.0,0.00055068,120,"2025-04-16T14:48:45.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168605,1744814925482,-500.0,0.00055068,120,"2025-04-16T14:48:45.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168606,1744814925512,-500.0,0.00055068,120,"2025-04-16T14:48:45.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168607,1744814925538,-500.0,0.00055068,120,"2025-04-16T14:48:45.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168608,1744814925565,-1834.3,0.00055068,120,"2025-04-16T14:48:45.565",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168609,1744814925595,-500.0,0.00055068,120,"2025-04-16T14:48:45.595",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168610,1744814925620,-500.0,0.00055068,120,"2025-04-16T14:48:45.620",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168611,1744814925647,-504.5973574,0.00055068,120,"2025-04-16T14:48:45.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168612,1744814925673,-500.0,0.00055068,120,"2025-04-16T14:48:45.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168613,1744814925697,-500.0,0.00055068,120,"2025-04-16T14:48:45.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168614,1744814925725,-500.0,0.00055068,120,"2025-04-16T14:48:45.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168615,1744814925753,-500.0,0.00055068,120,"2025-04-16T14:48:45.753",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168616,1744814925781,-500.0,0.00055068,120,"2025-04-16T14:48:45.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168617,1744814925808,-500.0,0.00055068,120,"2025-04-16T14:48:45.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168618,1744814925836,-500.0,0.00055068,120,"2025-04-16T14:48:45.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168619,1744814925862,-1336.53,0.00055068,120,"2025-04-16T14:48:45.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168620,1744814925889,-500.0,0.00055068,120,"2025-04-16T14:48:45.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168621,1744814925915,-500.0,0.00055068,120,"2025-04-16T14:48:45.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168622,1744814925941,-548.6,0.00055068,120,"2025-04-16T14:48:45.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168623,1744814926127,-508.31153557,0.00055068,120,"2025-04-16T14:48:46.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168624,1744814926155,-514.81721109,0.00055068,120,"2025-04-16T14:48:46.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168625,1744814926184,-500.0,0.00055068,120,"2025-04-16T14:48:46.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168626,1744814926213,-500.0,0.00055068,120,"2025-04-16T14:48:46.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168627,1744814926242,-500.0,0.00055068,120,"2025-04-16T14:48:46.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168628,1744814926271,-500.0,0.00055068,120,"2025-04-16T14:48:46.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168629,1744814926301,-500.0,0.00055068,120,"2025-04-16T14:48:46.301",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168630,1744814926331,-201.86607562,0.00055068,120,"2025-04-16T14:48:46.331",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168631,1744814926360,-1257.13,0.00055068,120,"2025-04-16T14:48:46.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168632,1744814926389,-500.0,0.00055068,120,"2025-04-16T14:48:46.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168633,1744814926418,-504.21,0.00055068,120,"2025-04-16T14:48:46.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168634,1744814926449,-864.66,0.00055068,120,"2025-04-16T14:48:46.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168635,1744814926478,-500.0,0.00055068,120,"2025-04-16T14:48:46.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168636,1744814926508,-531.74824921,0.00055068,120,"2025-04-16T14:48:46.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168637,1744814926536,-500.0,0.00055068,120,"2025-04-16T14:48:46.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168638,1744814926562,-500.0,0.00055068,120,"2025-04-16T14:48:46.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168639,1744814926592,-500.0,0.00055068,120,"2025-04-16T14:48:46.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168640,1744814926619,-500.0,0.00055068,120,"2025-04-16T14:48:46.619",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168641,1744814926646,-500.0,0.00055068,120,"2025-04-16T14:48:46.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168642,1744814926674,-500.0,0.00055068,120,"2025-04-16T14:48:46.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168643,1744814926702,-500.0,0.00055068,120,"2025-04-16T14:48:46.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168644,1744814926732,-500.0,0.00055068,120,"2025-04-16T14:48:46.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168645,1744814926761,-500.0,0.00055068,120,"2025-04-16T14:48:46.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168646,1744814926791,-500.0,0.00055068,120,"2025-04-16T14:48:46.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168647,1744814926820,-500.0,0.00055068,120,"2025-04-16T14:48:46.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168648,1744814926848,-500.0,0.00055068,120,"2025-04-16T14:48:46.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168649,1744814926876,-500.0,0.00055068,120,"2025-04-16T14:48:46.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168650,1744814926903,-500.0,0.00055068,120,"2025-04-16T14:48:46.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168651,1744814926930,-500.0,0.00055068,120,"2025-04-16T14:48:46.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168652,1744814926957,-500.0,0.00055068,120,"2025-04-16T14:48:46.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168653,1744814926984,-500.0,0.00055068,120,"2025-04-16T14:48:46.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168654,1744814927011,-1600.01,0.00055068,120,"2025-04-16T14:48:47.011",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168655,1744814927040,-500.0,0.00055068,120,"2025-04-16T14:48:47.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168656,1744814927068,-500.0,0.00055068,120,"2025-04-16T14:48:47.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168657,1744814927096,-500.0,0.00055068,120,"2025-04-16T14:48:47.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168658,1744814927123,-500.0,0.00055068,120,"2025-04-16T14:48:47.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168659,1744814927151,-500.0,0.00055068,120,"2025-04-16T14:48:47.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168660,1744814927178,-618.71929393,0.00055068,120,"2025-04-16T14:48:47.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168661,1744814927206,-500.0,0.00055068,120,"2025-04-16T14:48:47.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168662,1744814927234,-500.0,0.00055068,120,"2025-04-16T14:48:47.234",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168663,1744814927262,-500.0,0.00055068,120,"2025-04-16T14:48:47.262",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168664,1744814927290,-500.0,0.00055068,120,"2025-04-16T14:48:47.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168665,1744814927318,-627.75629218,0.00055068,120,"2025-04-16T14:48:47.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168666,1744814927347,-500.0,0.00055068,120,"2025-04-16T14:48:47.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168667,1744814927374,-500.0,0.00055068,120,"2025-04-16T14:48:47.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168668,1744814927402,-631.97,0.00055068,120,"2025-04-16T14:48:47.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168669,1744814927428,-523.81184081,0.00055068,120,"2025-04-16T14:48:47.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168670,1744814927453,-500.0,0.00055068,120,"2025-04-16T14:48:47.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168671,1744814927480,-1119.49,0.00055068,120,"2025-04-16T14:48:47.480",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168672,1744814927510,-500.0,0.00055068,120,"2025-04-16T14:48:47.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168673,1744814927536,-500.0,0.00055068,120,"2025-04-16T14:48:47.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168674,1744814927563,-500.0,0.00055068,120,"2025-04-16T14:48:47.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168675,1744814927593,-500.0,0.00055068,120,"2025-04-16T14:48:47.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168676,1744814927621,-500.0,0.00055068,120,"2025-04-16T14:48:47.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168677,1744814927648,-500.0,0.00055068,120,"2025-04-16T14:48:47.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168678,1744814927676,-1164.47,0.00055068,120,"2025-04-16T14:48:47.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168679,1744814927703,-500.0,0.00055068,120,"2025-04-16T14:48:47.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168680,1744814927732,-1165.25,0.00055068,120,"2025-04-16T14:48:47.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168681,1744814927762,-500.0,0.00055068,120,"2025-04-16T14:48:47.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168682,1744814927789,-559.80558014,0.00055068,120,"2025-04-16T14:48:47.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168683,1744814927817,-500.0,0.00055068,120,"2025-04-16T14:48:47.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168684,1744814927846,-500.0,0.00055068,120,"2025-04-16T14:48:47.846",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168685,1744814927874,-500.0,0.00055068,120,"2025-04-16T14:48:47.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168686,1744814927901,-500.0,0.00055068,120,"2025-04-16T14:48:47.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168687,1744814927928,-500.0,0.00055068,120,"2025-04-16T14:48:47.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168688,1744814927955,-1423.77,0.00055068,120,"2025-04-16T14:48:47.955",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168689,1744814927982,-598.36878741,0.00055068,120,"2025-04-16T14:48:47.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168690,1744814928008,-500.0,0.00055068,120,"2025-04-16T14:48:48.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168691,1744814928035,-500.0,0.00055068,120,"2025-04-16T14:48:48.035",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168692,1744814928061,-500.0,0.00055068,120,"2025-04-16T14:48:48.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168693,1744814928089,-500.0,0.00055068,120,"2025-04-16T14:48:48.089",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168694,1744814928116,-500.0,0.00055068,120,"2025-04-16T14:48:48.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168695,1744814928144,-500.0,0.00055068,120,"2025-04-16T14:48:48.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168696,1744814928171,-500.0,0.00055068,120,"2025-04-16T14:48:48.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168697,1744814928198,-500.0,0.00055068,120,"2025-04-16T14:48:48.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168698,1744814928225,-500.0,0.00055068,120,"2025-04-16T14:48:48.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168699,1744814928253,-500.0,0.00055068,120,"2025-04-16T14:48:48.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168700,1744814928282,-500.0,0.00055068,120,"2025-04-16T14:48:48.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168701,1744814928310,-500.0,0.00055068,120,"2025-04-16T14:48:48.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168702,1744814928339,-500.0,0.00055068,120,"2025-04-16T14:48:48.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168703,1744814928368,-500.0,0.00055068,120,"2025-04-16T14:48:48.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168704,1744814928396,-2157.23,0.00055068,120,"2025-04-16T14:48:48.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168705,1744814928426,-500.0,0.00055068,120,"2025-04-16T14:48:48.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168706,1744814928455,-500.0,0.00055068,120,"2025-04-16T14:48:48.455",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168707,1744814928484,-540.64525533,0.00055068,120,"2025-04-16T14:48:48.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168708,1744814928517,-2143.66,0.00055068,120,"2025-04-16T14:48:48.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168709,1744814928545,-500.0,0.00055068,120,"2025-04-16T14:48:48.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168710,1744814928573,-500.0,0.00055068,120,"2025-04-16T14:48:48.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168711,1744814928600,-500.0,0.00055068,120,"2025-04-16T14:48:48.600",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168712,1744814928627,-2137.01,0.00055068,120,"2025-04-16T14:48:48.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168713,1744814928653,-1583.1,0.00055068,120,"2025-04-16T14:48:48.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168714,1744814928680,-541.44669081,0.00055068,120,"2025-04-16T14:48:48.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168715,1744814928706,-624.49679733,0.00055068,120,"2025-04-16T14:48:48.706",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168716,1744814928733,-500.0,0.00055068,120,"2025-04-16T14:48:48.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168717,1744814928761,-500.0,0.00055068,120,"2025-04-16T14:48:48.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168718,1744814928788,-500.0,0.00055068,120,"2025-04-16T14:48:48.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168719,1744814928815,-542.80377138,0.00055068,120,"2025-04-16T14:48:48.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168720,1744814928844,-1217.27,0.00055068,120,"2025-04-16T14:48:48.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168721,1744814928870,-529.45566941,0.00055068,120,"2025-04-16T14:48:48.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168722,1744814928898,-570.59690468,0.00055068,120,"2025-04-16T14:48:48.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168723,1744814928924,-500.0,0.00055068,120,"2025-04-16T14:48:48.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168724,1744814928950,-500.0,0.00055068,120,"2025-04-16T14:48:48.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168725,1744814928977,-500.0,0.00055068,120,"2025-04-16T14:48:48.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168726,1744814929005,-500.0,0.00055068,120,"2025-04-16T14:48:49.005",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168727,1744814929201,-1362.34,0.00055068,120,"2025-04-16T14:48:49.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168728,1744814929231,-500.0,0.00055068,120,"2025-04-16T14:48:49.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168729,1744814929260,-744.68,0.00055068,120,"2025-04-16T14:48:49.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168730,1744814929290,-500.0,0.00055068,120,"2025-04-16T14:48:49.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168731,1744814929319,-500.0,0.00055068,120,"2025-04-16T14:48:49.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168732,1744814929348,-500.0,0.00055068,120,"2025-04-16T14:48:49.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168733,1744814929376,-515.74221537,0.00055068,120,"2025-04-16T14:48:49.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168734,1744814929403,-224.2104099,0.00055068,120,"2025-04-16T14:48:49.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168735,1744814929431,-237.31240579,0.00055068,120,"2025-04-16T14:48:49.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168736,1744814929461,-186.7280327,0.00055068,120,"2025-04-16T14:48:49.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168737,1744814929491,-500.0,0.00055068,120,"2025-04-16T14:48:49.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168738,1744814929521,-501.90256202,0.00055068,120,"2025-04-16T14:48:49.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168739,1744814929552,-500.0,0.00055068,118,"2025-04-16T14:48:49.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168740,1744814929582,-1016.72,0.00055068,120,"2025-04-16T14:48:49.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168741,1744814929610,-500.0,0.00055068,120,"2025-04-16T14:48:49.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168742,1744814929637,-500.0,0.00055068,120,"2025-04-16T14:48:49.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168743,1744814929666,-500.0,0.00055068,120,"2025-04-16T14:48:49.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168744,1744814929695,-500.0,0.00055068,120,"2025-04-16T14:48:49.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168745,1744814929724,-500.0,0.00055068,120,"2025-04-16T14:48:49.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168746,1744814929752,-500.0,0.00055068,120,"2025-04-16T14:48:49.752",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168747,1744814929779,-500.0,0.00055068,120,"2025-04-16T14:48:49.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168748,1744814929806,-500.0,0.00055068,120,"2025-04-16T14:48:49.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168749,1744814929833,-995.69,0.00055068,120,"2025-04-16T14:48:49.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168750,1744814929860,-500.0,0.00055068,120,"2025-04-16T14:48:49.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168751,1744814929887,-500.0,0.00055068,120,"2025-04-16T14:48:49.887",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168752,1744814929913,-500.0,0.00055068,120,"2025-04-16T14:48:49.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168753,1744814929940,-500.0,0.00055068,120,"2025-04-16T14:48:49.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168754,1744814929966,-192.54021572,0.00055068,120,"2025-04-16T14:48:49.966",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168755,1744814929993,-500.0,0.00055068,120,"2025-04-16T14:48:49.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168756,1744814930019,-500.0,0.00055068,120,"2025-04-16T14:48:50.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168757,1744814930044,-574.46,0.00055068,120,"2025-04-16T14:48:50.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168758,1744814930070,-500.0,0.00055068,120,"2025-04-16T14:48:50.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168759,1744814930100,-991.54,0.00055068,120,"2025-04-16T14:48:50.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168760,1744814930127,-500.0,0.00055068,120,"2025-04-16T14:48:50.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168761,1744814930155,-500.0,0.00055068,120,"2025-04-16T14:48:50.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168762,1744814930183,-530.13497173,0.00055068,120,"2025-04-16T14:48:50.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168763,1744814930209,-500.0,0.00055068,120,"2025-04-16T14:48:50.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168764,1744814930237,-904.33,0.00055068,120,"2025-04-16T14:48:50.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168765,1744814930263,-500.0,0.00055068,120,"2025-04-16T14:48:50.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168766,1744814930289,-151.0,0.00055288,120,"2025-04-16T14:48:50.289",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168767,1744814930315,-390.0,0.000553,30,"2025-04-16T14:48:50.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168768,1744814930344,-150.0,0.00055335,120,"2025-04-16T14:48:50.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168769,1744814930370,-250.0,0.00055342,120,"2025-04-16T14:48:50.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168770,1744814930398,-1243.06979,0.00055342,120,"2025-04-16T14:48:50.398",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168771,1744814930424,-500.0,0.00055342,120,"2025-04-16T14:48:50.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168772,1744814930448,-500.0,0.00055342,120,"2025-04-16T14:48:50.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168773,1744814930474,-500.0,0.00055342,120,"2025-04-16T14:48:50.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168774,1744814930503,-986.92,0.00055342,120,"2025-04-16T14:48:50.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168775,1744814930528,-2212.52,0.00055342,120,"2025-04-16T14:48:50.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168776,1744814930555,-500.0,0.00055342,120,"2025-04-16T14:48:50.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168777,1744814930584,-6585.42,0.00055342,90,"2025-04-16T14:48:50.584",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168778,1744814930611,-500.0,0.00055342,120,"2025-04-16T14:48:50.611",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168779,1744814930637,-500.0,0.00055342,120,"2025-04-16T14:48:50.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168780,1744814930663,-500.0,0.00055342,120,"2025-04-16T14:48:50.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168781,1744814930688,-507.6447864,0.00055342,120,"2025-04-16T14:48:50.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168782,1744814930716,-286.12421358,0.00055342,120,"2025-04-16T14:48:50.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168783,1744814930743,-1306.35,0.00055342,120,"2025-04-16T14:48:50.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168784,1744814930770,-500.0,0.00055342,120,"2025-04-16T14:48:50.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168785,1744814930796,-500.0,0.00055342,120,"2025-04-16T14:48:50.796",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168786,1744814930823,-526.23916052,0.00055342,120,"2025-04-16T14:48:50.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168787,1744814930850,-500.0,0.00055342,120,"2025-04-16T14:48:50.850",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168788,1744814930877,-500.0,0.00055342,120,"2025-04-16T14:48:50.877",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168789,1744814930902,-500.0,0.00055342,120,"2025-04-16T14:48:50.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168790,1744814930928,-500.0,0.00055342,120,"2025-04-16T14:48:50.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168791,1744814930955,-1665.11,0.00055342,120,"2025-04-16T14:48:50.955",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168792,1744814930980,-306.28546937,0.00055342,120,"2025-04-16T14:48:50.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168793,1744814931006,-500.0,0.00055342,120,"2025-04-16T14:48:51.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168794,1744814931032,-500.0,0.00055342,120,"2025-04-16T14:48:51.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168795,1744814931058,-500.0,0.00055342,120,"2025-04-16T14:48:51.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168796,1744814931084,-500.0,0.00055342,120,"2025-04-16T14:48:51.084",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168797,1744814931112,-500.0,0.00055342,120,"2025-04-16T14:48:51.112",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168798,1744814931141,-500.0,0.00055342,120,"2025-04-16T14:48:51.141",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168799,1744814931167,-500.0,0.00055342,120,"2025-04-16T14:48:51.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168800,1744814931193,-500.0,0.00055342,120,"2025-04-16T14:48:51.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168801,1744814931221,-500.0,0.00055342,120,"2025-04-16T14:48:51.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168802,1744814931249,-616.86834088,0.00055342,120,"2025-04-16T14:48:51.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168803,1744814931276,-544.34904423,0.00055342,120,"2025-04-16T14:48:51.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168804,1744814931304,-500.0,0.00055342,120,"2025-04-16T14:48:51.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168805,1744814931335,-500.0,0.00055342,120,"2025-04-16T14:48:51.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168806,1744814931363,-300.0,0.00055342,120,"2025-04-16T14:48:51.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168807,1744814931391,-500.0,0.00055342,120,"2025-04-16T14:48:51.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168808,1744814931418,-500.0,0.00055342,120,"2025-04-16T14:48:51.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168809,1744814931446,-500.0,0.00055342,120,"2025-04-16T14:48:51.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168810,1744814931472,-500.0,0.00055342,120,"2025-04-16T14:48:51.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168811,1744814931502,-1265.89,0.00055342,120,"2025-04-16T14:48:51.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168812,1744814931528,-500.0,0.00055342,120,"2025-04-16T14:48:51.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168813,1744814931556,-500.0,0.00055342,120,"2025-04-16T14:48:51.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168814,1744814931583,-500.0,0.00055342,120,"2025-04-16T14:48:51.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168815,1744814931608,-542.91107467,0.00055342,120,"2025-04-16T14:48:51.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168816,1744814931634,-500.0,0.00055342,120,"2025-04-16T14:48:51.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168817,1744814931660,-500.0,0.00055342,120,"2025-04-16T14:48:51.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168818,1744814931686,-500.0,0.00055342,120,"2025-04-16T14:48:51.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168819,1744814931714,-500.0,0.00055342,120,"2025-04-16T14:48:51.714",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168820,1744814931742,-500.0,0.00055342,120,"2025-04-16T14:48:51.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168821,1744814931769,-500.0,0.00055342,120,"2025-04-16T14:48:51.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168822,1744814931797,-500.0,0.00055342,120,"2025-04-16T14:48:51.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168823,1744814931825,-545.68874232,0.00055342,120,"2025-04-16T14:48:51.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168824,1744814931852,-500.0,0.00055342,120,"2025-04-16T14:48:51.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168825,1744814931880,-500.0,0.00055342,120,"2025-04-16T14:48:51.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168826,1744814931908,-500.0,0.00055342,120,"2025-04-16T14:48:51.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168827,1744814931935,-500.0,0.00055342,120,"2025-04-16T14:48:51.935",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168828,1744814931961,-500.0,0.00055342,120,"2025-04-16T14:48:51.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168829,1744814931988,-500.0,0.00055342,120,"2025-04-16T14:48:51.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168830,1744814932015,-519.55561729,0.00055342,120,"2025-04-16T14:48:52.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168831,1744814932188,-500.0,0.00055342,120,"2025-04-16T14:48:52.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168832,1744814932218,-500.0,0.00055342,120,"2025-04-16T14:48:52.218",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168833,1744814932246,-500.0,0.00055342,120,"2025-04-16T14:48:52.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168834,1744814932274,-500.0,0.00055342,120,"2025-04-16T14:48:52.274",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168835,1744814932301,-500.0,0.00055342,120,"2025-04-16T14:48:52.301",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168836,1744814932328,-500.0,0.00055342,120,"2025-04-16T14:48:52.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168837,1744814932355,-500.0,0.00055342,120,"2025-04-16T14:48:52.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168838,1744814932383,-500.0,0.00055342,120,"2025-04-16T14:48:52.383",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168839,1744814932411,-500.0,0.00055342,120,"2025-04-16T14:48:52.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168840,1744814932438,-500.0,0.00055342,120,"2025-04-16T14:48:52.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168841,1744814932465,-500.0,0.00055342,120,"2025-04-16T14:48:52.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168842,1744814932495,-500.0,0.00055342,120,"2025-04-16T14:48:52.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168843,1744814932522,-500.0,0.00055342,120,"2025-04-16T14:48:52.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168844,1744814932549,-500.0,0.00055342,120,"2025-04-16T14:48:52.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168845,1744814932579,-488.10648983,0.00055342,120,"2025-04-16T14:48:52.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168846,1744814932606,-500.0,0.00055342,120,"2025-04-16T14:48:52.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168847,1744814932634,-500.0,0.00055342,120,"2025-04-16T14:48:52.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168848,1744814932660,-500.0,0.00055342,120,"2025-04-16T14:48:52.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168849,1744814932686,-500.0,0.00055342,120,"2025-04-16T14:48:52.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168850,1744814932715,-500.0,0.00055342,120,"2025-04-16T14:48:52.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168851,1744814932742,-500.0,0.00055342,120,"2025-04-16T14:48:52.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168852,1744814932769,-500.0,0.00055342,120,"2025-04-16T14:48:52.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168853,1744814932796,-500.0,0.00055342,120,"2025-04-16T14:48:52.796",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168854,1744814932822,-536.33086484,0.00055342,120,"2025-04-16T14:48:52.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168855,1744814932849,-500.0,0.00055342,120,"2025-04-16T14:48:52.849",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168856,1744814932875,-500.0,0.00055342,120,"2025-04-16T14:48:52.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168857,1744814932901,-619.00616129,0.00055342,120,"2025-04-16T14:48:52.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168858,1744814932927,-500.0,0.00055342,120,"2025-04-16T14:48:52.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168859,1744814932953,-500.0,0.00055342,120,"2025-04-16T14:48:52.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168860,1744814932979,-500.0,0.00055342,120,"2025-04-16T14:48:52.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168861,1744814933005,-500.0,0.00055342,120,"2025-04-16T14:48:53.005",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168862,1744814933031,-500.0,0.00055342,120,"2025-04-16T14:48:53.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168863,1744814933058,-619.70450776,0.00055342,120,"2025-04-16T14:48:53.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168864,1744814933085,-500.0,0.00055342,120,"2025-04-16T14:48:53.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168865,1744814933112,-765.33,0.00055342,120,"2025-04-16T14:48:53.112",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168866,1744814933138,-518.79723129,0.00055342,120,"2025-04-16T14:48:53.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168867,1744814933165,-500.0,0.00055342,120,"2025-04-16T14:48:53.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168868,1744814933192,-500.0,0.00055342,120,"2025-04-16T14:48:53.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168869,1744814933220,-500.0,0.00055342,120,"2025-04-16T14:48:53.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168870,1744814933248,-529.13618943,0.00055342,120,"2025-04-16T14:48:53.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168871,1744814933278,-500.0,0.00055342,120,"2025-04-16T14:48:53.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168872,1744814933305,-587.06718277,0.00055342,120,"2025-04-16T14:48:53.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168873,1744814933332,-500.0,0.00055342,120,"2025-04-16T14:48:53.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168874,1744814933361,-500.0,0.00055342,120,"2025-04-16T14:48:53.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168875,1744814933388,-500.0,0.00055342,120,"2025-04-16T14:48:53.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168876,1744814933417,-637.3,0.00055342,120,"2025-04-16T14:48:53.417",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168877,1744814933445,-500.0,0.00055342,120,"2025-04-16T14:48:53.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168878,1744814933473,-500.0,0.00055342,120,"2025-04-16T14:48:53.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168879,1744814933502,-500.0,0.00055342,120,"2025-04-16T14:48:53.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168880,1744814933528,-500.0,0.00055342,120,"2025-04-16T14:48:53.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168881,1744814933557,-500.0,0.00055342,120,"2025-04-16T14:48:53.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168882,1744814933587,-500.0,0.00055342,120,"2025-04-16T14:48:53.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168883,1744814933613,-531.09066835,0.00055342,120,"2025-04-16T14:48:53.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168884,1744814933642,-500.0,0.00055342,120,"2025-04-16T14:48:53.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168885,1744814933671,-500.0,0.00055342,120,"2025-04-16T14:48:53.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168886,1744814933699,-500.0,0.00055342,120,"2025-04-16T14:48:53.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168887,1744814933726,-519.32238171,0.00055342,120,"2025-04-16T14:48:53.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168888,1744814933754,-500.0,0.00055342,120,"2025-04-16T14:48:53.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168889,1744814933784,-509.67845426,0.00055342,120,"2025-04-16T14:48:53.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168890,1744814933812,-527.89010598,0.00055342,120,"2025-04-16T14:48:53.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168891,1744814933840,-500.0,0.00055342,120,"2025-04-16T14:48:53.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168892,1744814933868,-500.0,0.00055342,120,"2025-04-16T14:48:53.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168893,1744814933895,-539.07025326,0.00055342,120,"2025-04-16T14:48:53.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168894,1744814933923,-500.0,0.00055342,120,"2025-04-16T14:48:53.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168895,1744814933951,-512.01842021,0.00055342,120,"2025-04-16T14:48:53.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168896,1744814933979,-500.0,0.00055342,120,"2025-04-16T14:48:53.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168897,1744814934006,-525.77148925,0.00055342,120,"2025-04-16T14:48:54.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168898,1744814934034,-500.0,0.00055342,120,"2025-04-16T14:48:54.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168899,1744814934063,-500.0,0.00055342,120,"2025-04-16T14:48:54.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168900,1744814934097,-538.59798242,0.00055342,120,"2025-04-16T14:48:54.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168901,1744814934127,-500.0,0.00055342,120,"2025-04-16T14:48:54.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168902,1744814934155,-500.0,0.00055342,120,"2025-04-16T14:48:54.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168903,1744814934187,-500.0,0.00055342,120,"2025-04-16T14:48:54.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168904,1744814934216,-546.82069378,0.00055342,120,"2025-04-16T14:48:54.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168905,1744814934245,-500.0,0.00055342,120,"2025-04-16T14:48:54.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168906,1744814934275,-500.0,0.00055342,120,"2025-04-16T14:48:54.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168907,1744814934306,-500.0,0.00055342,120,"2025-04-16T14:48:54.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168908,1744814934336,-533.05413988,0.00055342,120,"2025-04-16T14:48:54.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168909,1744814934363,-500.0,0.00055342,120,"2025-04-16T14:48:54.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168910,1744814934391,-500.0,0.00055342,120,"2025-04-16T14:48:54.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168911,1744814934419,-500.0,0.00055342,120,"2025-04-16T14:48:54.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168912,1744814934447,-500.0,0.00055342,120,"2025-04-16T14:48:54.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168913,1744814934475,-500.0,0.00055342,120,"2025-04-16T14:48:54.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168914,1744814934504,-500.0,0.00055342,120,"2025-04-16T14:48:54.504",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168915,1744814934532,-500.0,0.00055342,120,"2025-04-16T14:48:54.532",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168916,1744814934561,-500.0,0.00055342,120,"2025-04-16T14:48:54.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168917,1744814934589,-500.0,0.00055342,120,"2025-04-16T14:48:54.589",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168918,1744814934617,-500.0,0.00055342,120,"2025-04-16T14:48:54.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168919,1744814934645,-466.20457779,0.00055342,120,"2025-04-16T14:48:54.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168920,1744814934672,-500.0,0.00055342,120,"2025-04-16T14:48:54.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168921,1744814934699,-500.0,0.00055342,120,"2025-04-16T14:48:54.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168922,1744814934727,-500.0,0.00055342,120,"2025-04-16T14:48:54.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168923,1744814934754,-500.0,0.00055342,120,"2025-04-16T14:48:54.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168924,1744814934783,-500.0,0.00055342,120,"2025-04-16T14:48:54.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168925,1744814934810,-326.49227248,0.00055342,120,"2025-04-16T14:48:54.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168926,1744814934837,-500.0,0.00055342,120,"2025-04-16T14:48:54.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168927,1744814934864,-500.0,0.00055342,120,"2025-04-16T14:48:54.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168928,1744814934891,-500.0,0.00055342,120,"2025-04-16T14:48:54.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168929,1744814934917,-528.17136659,0.00055342,120,"2025-04-16T14:48:54.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168930,1744814934944,-500.0,0.00055342,120,"2025-04-16T14:48:54.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168931,1744814934973,-500.0,0.00055342,120,"2025-04-16T14:48:54.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168932,1744814935001,-500.0,0.00055342,120,"2025-04-16T14:48:55.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168933,1744814935028,-634.10836553,0.00055342,120,"2025-04-16T14:48:55.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168934,1744814935200,-500.0,0.00055342,120,"2025-04-16T14:48:55.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168935,1744814935230,-500.0,0.00055342,120,"2025-04-16T14:48:55.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168936,1744814935259,-1224.51,0.00055342,120,"2025-04-16T14:48:55.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168937,1744814935288,-509.71724068,0.00055342,120,"2025-04-16T14:48:55.288",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168938,1744814935315,-500.0,0.00055342,120,"2025-04-16T14:48:55.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168939,1744814935347,-500.0,0.00055342,120,"2025-04-16T14:48:55.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168940,1744814935375,-500.0,0.00055342,120,"2025-04-16T14:48:55.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168941,1744814935404,-500.0,0.00055342,120,"2025-04-16T14:48:55.404",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168942,1744814935433,-500.0,0.00055342,120,"2025-04-16T14:48:55.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168943,1744814935463,-541.51392675,0.00055342,120,"2025-04-16T14:48:55.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168944,1744814935491,-500.0,0.00055342,120,"2025-04-16T14:48:55.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168945,1744814935523,-500.0,0.00055342,120,"2025-04-16T14:48:55.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168946,1744814935551,-541.29358773,0.00055342,120,"2025-04-16T14:48:55.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168947,1744814935581,-500.0,0.00055342,120,"2025-04-16T14:48:55.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168948,1744814935610,-500.0,0.00055342,120,"2025-04-16T14:48:55.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168949,1744814935636,-500.0,0.00055342,120,"2025-04-16T14:48:55.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168950,1744814935664,-500.0,0.00055342,120,"2025-04-16T14:48:55.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168951,1744814935692,-500.0,0.00055342,120,"2025-04-16T14:48:55.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168952,1744814935720,-500.0,0.00055342,120,"2025-04-16T14:48:55.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168953,1744814935749,-1172.67,0.00055342,120,"2025-04-16T14:48:55.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168954,1744814935776,-500.0,0.00055342,120,"2025-04-16T14:48:55.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168955,1744814935804,-500.0,0.00055342,120,"2025-04-16T14:48:55.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168956,1744814935832,-992.3,0.00055342,120,"2025-04-16T14:48:55.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168957,1744814935861,-500.0,0.00055342,120,"2025-04-16T14:48:55.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168958,1744814935888,-500.0,0.00055342,120,"2025-04-16T14:48:55.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168959,1744814935917,-500.0,0.00055342,120,"2025-04-16T14:48:55.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168960,1744814935946,-500.0,0.00055342,120,"2025-04-16T14:48:55.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168961,1744814935974,-549.93181494,0.00055342,120,"2025-04-16T14:48:55.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168962,1744814936001,-580.40244434,0.00055342,120,"2025-04-16T14:48:56.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168963,1744814936028,-500.0,0.00055342,120,"2025-04-16T14:48:56.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168964,1744814936055,-535.92009287,0.00055342,120,"2025-04-16T14:48:56.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168965,1744814936083,-500.0,0.00055342,120,"2025-04-16T14:48:56.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168966,1744814936110,-1291.19,0.00055342,120,"2025-04-16T14:48:56.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168967,1744814936137,-500.0,0.00055342,120,"2025-04-16T14:48:56.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168968,1744814936165,-500.0,0.00055342,120,"2025-04-16T14:48:56.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168969,1744814936194,-1010.57,0.00055342,120,"2025-04-16T14:48:56.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168970,1744814936222,-500.0,0.00055342,120,"2025-04-16T14:48:56.222",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168971,1744814936249,-517.62079352,0.00055342,120,"2025-04-16T14:48:56.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168972,1744814936279,-597.08072094,0.00055342,120,"2025-04-16T14:48:56.279",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168973,1744814936308,-2405.34,0.00055342,120,"2025-04-16T14:48:56.308",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168974,1744814936337,-500.0,0.00055342,120,"2025-04-16T14:48:56.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168975,1744814936367,-500.0,0.00055342,120,"2025-04-16T14:48:56.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168976,1744814936396,-500.0,0.00055342,120,"2025-04-16T14:48:56.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168977,1744814936425,-1984.48,0.00055342,120,"2025-04-16T14:48:56.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168978,1744814936454,-500.0,0.00055342,120,"2025-04-16T14:48:56.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168979,1744814936485,-500.0,0.00055342,120,"2025-04-16T14:48:56.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168980,1744814936519,-500.0,0.00055342,120,"2025-04-16T14:48:56.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168981,1744814936548,-1154.69,0.00055342,120,"2025-04-16T14:48:56.548",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168982,1744814936577,-1354.36,0.00055342,120,"2025-04-16T14:48:56.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168983,1744814936608,-500.0,0.00055342,120,"2025-04-16T14:48:56.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168984,1744814936637,-859.65,0.00055342,120,"2025-04-16T14:48:56.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168985,1744814936666,-500.0,0.00055342,120,"2025-04-16T14:48:56.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168986,1744814936695,-500.0,0.00055342,120,"2025-04-16T14:48:56.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168987,1744814936725,-500.0,0.00055342,120,"2025-04-16T14:48:56.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168988,1744814936754,-1165.59,0.00055342,120,"2025-04-16T14:48:56.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168989,1744814936784,-500.0,0.00055342,120,"2025-04-16T14:48:56.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168990,1744814936814,-500.0,0.00055342,120,"2025-04-16T14:48:56.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168991,1744814936845,-500.0,0.00055342,120,"2025-04-16T14:48:56.845",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168992,1744814936875,-179.32179295,0.00055342,120,"2025-04-16T14:48:56.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168993,1744814936905,-500.0,0.00055342,120,"2025-04-16T14:48:56.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168994,1744814936934,-1550.92,0.00055342,120,"2025-04-16T14:48:56.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168995,1744814936965,-500.0,0.00055342,120,"2025-04-16T14:48:56.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168996,1744814936993,-500.0,0.00055342,120,"2025-04-16T14:48:56.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168997,1744814937021,-500.0,0.00055342,120,"2025-04-16T14:48:57.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168998,1744814937048,-500.0,0.00055342,120,"2025-04-16T14:48:57.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358168999,1744814937076,-500.0,0.00055342,120,"2025-04-16T14:48:57.076",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169000,1744814937106,-500.0,0.00055342,120,"2025-04-16T14:48:57.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169001,1744814937133,-500.0,0.00055342,120,"2025-04-16T14:48:57.133",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169002,1744814937161,-1327.19,0.00055342,35,"2025-04-16T14:48:57.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169003,1744814937188,-500.0,0.00055342,120,"2025-04-16T14:48:57.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169004,1744814937219,-500.0,0.00055342,30,"2025-04-16T14:48:57.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169005,1744814937249,-1239.55,0.00055342,120,"2025-04-16T14:48:57.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169006,1744814937278,-500.0,0.00055342,120,"2025-04-16T14:48:57.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169007,1744814937306,-1194.22,0.00055342,120,"2025-04-16T14:48:57.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169008,1744814937335,-500.0,0.00055342,120,"2025-04-16T14:48:57.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169009,1744814937361,-500.0,0.00055342,120,"2025-04-16T14:48:57.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169010,1744814937392,-648.1451098,0.00055342,120,"2025-04-16T14:48:57.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169011,1744814937420,-1406.48,0.00055342,120,"2025-04-16T14:48:57.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169012,1744814937446,-823.16,0.00055342,120,"2025-04-16T14:48:57.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169013,1744814937473,-500.0,0.00055342,120,"2025-04-16T14:48:57.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169014,1744814937502,-500.0,0.00055342,120,"2025-04-16T14:48:57.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169015,1744814937528,-610.03,0.00055342,120,"2025-04-16T14:48:57.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169016,1744814937556,-1446.67,0.00055342,120,"2025-04-16T14:48:57.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169017,1744814937585,-500.0,0.00055342,120,"2025-04-16T14:48:57.585",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169018,1744814937612,-500.0,0.00055342,120,"2025-04-16T14:48:57.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169019,1744814937640,-1272.59,0.00055342,120,"2025-04-16T14:48:57.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169020,1744814937667,-500.0,0.00055342,120,"2025-04-16T14:48:57.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169021,1744814937693,-1436.95,0.00055342,120,"2025-04-16T14:48:57.693",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169022,1744814937722,-500.0,0.00055342,120,"2025-04-16T14:48:57.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169023,1744814937749,-500.0,0.00055342,120,"2025-04-16T14:48:57.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169024,1744814937776,-500.0,0.00055342,120,"2025-04-16T14:48:57.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169025,1744814937805,-500.0,0.00055342,120,"2025-04-16T14:48:57.805",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169026,1744814937835,-500.0,0.00055342,120,"2025-04-16T14:48:57.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169027,1744814937862,-500.0,0.00055342,120,"2025-04-16T14:48:57.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169028,1744814937890,-500.0,0.00055342,120,"2025-04-16T14:48:57.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169029,1744814937918,-500.0,0.00055342,120,"2025-04-16T14:48:57.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169030,1744814937946,-500.0,0.00055342,120,"2025-04-16T14:48:57.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169031,1744814937973,-500.0,0.00055342,120,"2025-04-16T14:48:57.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169032,1744814938000,-500.0,0.00055342,120,"2025-04-16T14:48:58.000",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169033,1744814938027,-1065.65,0.00055342,120,"2025-04-16T14:48:58.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169034,1744814938066,-500.0,0.00055342,120,"2025-04-16T14:48:58.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169035,1744814938100,-500.0,0.00055342,120,"2025-04-16T14:48:58.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169036,1744814938130,-514.13480392,0.00055342,120,"2025-04-16T14:48:58.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169037,1744814938159,-500.0,0.00055342,120,"2025-04-16T14:48:58.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169038,1744814938391,-573.09542392,0.00055342,120,"2025-04-16T14:48:58.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169039,1744814938422,-500.0,0.00055342,120,"2025-04-16T14:48:58.422",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169040,1744814938453,-1106.45,0.00055342,120,"2025-04-16T14:48:58.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169041,1744814938484,-500.0,0.00055342,120,"2025-04-16T14:48:58.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169043,1744814938517,-500.0,0.00055342,120,"2025-04-16T14:48:58.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169045,1744814938546,-502.95613348,0.00055342,120,"2025-04-16T14:48:58.546",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169047,1744814938576,-500.0,0.00055342,120,"2025-04-16T14:48:58.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169048,1744814938612,-1467.04,0.00055342,120,"2025-04-16T14:48:58.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169049,1744814938642,-500.0,0.00055342,120,"2025-04-16T14:48:58.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169050,1744814938672,-500.0,0.00055342,120,"2025-04-16T14:48:58.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169051,1744814938702,-500.0,0.00055342,120,"2025-04-16T14:48:58.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169052,1744814938733,-500.0,0.00055342,120,"2025-04-16T14:48:58.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169053,1744814938764,-592.04313095,0.00055342,120,"2025-04-16T14:48:58.764",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169054,1744814938795,-556.41,0.00055342,120,"2025-04-16T14:48:58.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169055,1744814938827,-500.0,0.00055342,120,"2025-04-16T14:48:58.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169056,1744814938857,-500.0,0.00055342,120,"2025-04-16T14:48:58.857",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169057,1744814938886,-500.0,0.00055342,120,"2025-04-16T14:48:58.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169058,1744814938915,-500.0,0.00055342,120,"2025-04-16T14:48:58.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169059,1744814938945,-500.0,0.00055342,120,"2025-04-16T14:48:58.945",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169060,1744814938974,-1000.0,0.00055342,120,"2025-04-16T14:48:58.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169061,1744814939002,-500.0,0.00055342,120,"2025-04-16T14:48:59.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169062,1744814939032,-1902.3,0.00055342,120,"2025-04-16T14:48:59.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169063,1744814939061,-500.0,0.00055342,120,"2025-04-16T14:48:59.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169064,1744814939090,-1316.02,0.00055342,120,"2025-04-16T14:48:59.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169065,1744814939118,-500.0,0.00055342,120,"2025-04-16T14:48:59.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169066,1744814939148,-500.0,0.00055342,120,"2025-04-16T14:48:59.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169067,1744814939177,-1734.75,0.00055342,120,"2025-04-16T14:48:59.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169068,1744814939206,-500.0,0.00055342,120,"2025-04-16T14:48:59.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169069,1744814939235,-500.0,0.00055342,120,"2025-04-16T14:48:59.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169070,1744814939263,-500.0,0.00055342,120,"2025-04-16T14:48:59.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169071,1744814939297,-500.0,0.00055342,120,"2025-04-16T14:48:59.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169072,1744814939327,-500.0,0.00055342,120,"2025-04-16T14:48:59.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169073,1744814939358,-500.0,0.00055342,120,"2025-04-16T14:48:59.358",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169074,1744814939389,-500.0,0.00055342,120,"2025-04-16T14:48:59.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169075,1744814939419,-1956.07,0.00055342,120,"2025-04-16T14:48:59.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169076,1744814939450,-500.0,0.00055342,120,"2025-04-16T14:48:59.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169077,1744814939481,-500.0,0.00055342,120,"2025-04-16T14:48:59.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169078,1744814939512,-500.0,0.00055342,120,"2025-04-16T14:48:59.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169079,1744814939543,-500.0,0.00055342,120,"2025-04-16T14:48:59.543",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169080,1744814939573,-1151.52,0.00055342,120,"2025-04-16T14:48:59.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169081,1744814939603,-500.0,0.00055342,120,"2025-04-16T14:48:59.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169082,1744814939631,-1094.55,0.00055342,120,"2025-04-16T14:48:59.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169083,1744814939659,-500.0,0.00055342,120,"2025-04-16T14:48:59.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169084,1744814939687,-760.37,0.00055342,120,"2025-04-16T14:48:59.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169085,1744814939715,-500.0,0.00055342,120,"2025-04-16T14:48:59.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169086,1744814939745,-500.0,0.00055342,120,"2025-04-16T14:48:59.745",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169087,1744814939775,-500.0,0.00055342,120,"2025-04-16T14:48:59.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169088,1744814939803,-500.0,0.00055342,120,"2025-04-16T14:48:59.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169089,1744814939834,-1445.11,0.00055342,120,"2025-04-16T14:48:59.834",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169090,1744814939863,-901.79,0.00055342,30,"2025-04-16T14:48:59.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169091,1744814939892,-2153.97,0.00055342,120,"2025-04-16T14:48:59.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169092,1744814939922,-500.0,0.00055342,120,"2025-04-16T14:48:59.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169093,1744814939950,-500.0,0.00055342,120,"2025-04-16T14:48:59.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169094,1744814939984,-500.0,0.00055342,120,"2025-04-16T14:48:59.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169095,1744814940012,-548.67287559,0.00055342,120,"2025-04-16T14:49:00.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169096,1744814940041,-521.36608982,0.00055342,120,"2025-04-16T14:49:00.041",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169097,1744814940072,-520.81662068,0.00055342,120,"2025-04-16T14:49:00.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169098,1744814940102,-500.0,0.00055342,120,"2025-04-16T14:49:00.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169099,1744814940130,-246.22811771,0.00055342,120,"2025-04-16T14:49:00.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169100,1744814940158,-500.0,0.00055342,120,"2025-04-16T14:49:00.158",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169101,1744814940188,-500.0,0.00055342,120,"2025-04-16T14:49:00.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169102,1744814940219,-160.06728039,0.00055342,120,"2025-04-16T14:49:00.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169103,1744814940251,-500.0,0.00055342,120,"2025-04-16T14:49:00.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169104,1744814940284,-500.0,0.00055342,120,"2025-04-16T14:49:00.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169105,1744814940315,-511.70367974,0.00055342,120,"2025-04-16T14:49:00.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169106,1744814940349,-603.50079333,0.00055342,120,"2025-04-16T14:49:00.349",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169107,1744814940379,-500.0,0.00055342,120,"2025-04-16T14:49:00.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169108,1744814940409,-500.0,0.00055342,120,"2025-04-16T14:49:00.409",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169109,1744814940440,-500.0,0.00055342,120,"2025-04-16T14:49:00.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169110,1744814940473,-1207.85,0.00055342,120,"2025-04-16T14:49:00.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169111,1744814940508,-500.0,0.00055342,120,"2025-04-16T14:49:00.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169112,1744814940541,-500.0,0.00055342,120,"2025-04-16T14:49:00.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169113,1744814940574,-500.0,0.00055342,120,"2025-04-16T14:49:00.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169114,1744814940606,-363.49497173,0.00055342,120,"2025-04-16T14:49:00.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169115,1744814940634,-500.0,0.00055342,120,"2025-04-16T14:49:00.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169116,1744814940663,-500.0,0.00055342,120,"2025-04-16T14:49:00.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169117,1744814940691,-500.0,0.00055342,120,"2025-04-16T14:49:00.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169118,1744814940720,-500.0,0.00055342,120,"2025-04-16T14:49:00.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169119,1744814940749,-507.35148985,0.00055342,120,"2025-04-16T14:49:00.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169120,1744814940778,-574.20396626,0.00055342,120,"2025-04-16T14:49:00.778",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169121,1744814940806,-1000.0,0.00055342,120,"2025-04-16T14:49:00.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169122,1744814940835,-566.44487889,0.00055342,120,"2025-04-16T14:49:00.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169123,1744814940863,-500.0,0.00055342,120,"2025-04-16T14:49:00.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169124,1744814940891,-500.0,0.00055342,120,"2025-04-16T14:49:00.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169125,1744814940928,-500.0,0.00055342,120,"2025-04-16T14:49:00.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169126,1744814940961,-1092.84,0.00055342,120,"2025-04-16T14:49:00.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169127,1744814940990,-175.19222463,0.00055342,120,"2025-04-16T14:49:00.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169128,1744814941018,-500.0,0.00055342,120,"2025-04-16T14:49:01.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169129,1744814941048,-1572.69,0.00055342,120,"2025-04-16T14:49:01.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169130,1744814941077,-500.0,0.00055342,120,"2025-04-16T14:49:01.077",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169131,1744814941107,-500.0,0.00055342,120,"2025-04-16T14:49:01.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169132,1744814941136,-500.0,0.00055342,120,"2025-04-16T14:49:01.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169133,1744814941165,-500.0,0.00055342,120,"2025-04-16T14:49:01.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169134,1744814941194,-500.0,0.00055342,120,"2025-04-16T14:49:01.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169135,1744814941222,-500.0,0.00055342,30,"2025-04-16T14:49:01.222",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169136,1744814941252,-500.0,0.00055342,120,"2025-04-16T14:49:01.252",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169137,1744814941282,-500.0,0.00055342,120,"2025-04-16T14:49:01.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169138,1744814941311,-2192.06,0.00055342,120,"2025-04-16T14:49:01.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169139,1744814941341,-500.0,0.00055342,120,"2025-04-16T14:49:01.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169140,1744814941370,-500.0,0.00055342,120,"2025-04-16T14:49:01.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169141,1744814941399,-500.0,0.00055342,120,"2025-04-16T14:49:01.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169142,1744814941427,-500.0,0.00055342,120,"2025-04-16T14:49:01.427",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169143,1744814941457,-500.0,0.00055342,120,"2025-04-16T14:49:01.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169144,1744814941486,-500.0,0.00055342,120,"2025-04-16T14:49:01.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169145,1744814941719,-2358.99,0.00055342,120,"2025-04-16T14:49:01.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169146,1744814941752,-1214.24,0.00055342,120,"2025-04-16T14:49:01.752",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169147,1744814941782,-500.0,0.00055342,120,"2025-04-16T14:49:01.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169148,1744814941812,-1582.43,0.00055342,120,"2025-04-16T14:49:01.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169149,1744814941840,-500.0,0.00055342,120,"2025-04-16T14:49:01.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169150,1744814941870,-628.94679083,0.00055342,120,"2025-04-16T14:49:01.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169151,1744814941901,-500.0,0.00055342,120,"2025-04-16T14:49:01.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169152,1744814941931,-1147.0,0.00055342,120,"2025-04-16T14:49:01.931",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169153,1744814941961,-507.46,0.00055342,120,"2025-04-16T14:49:01.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169154,1744814941992,-500.0,0.00055342,120,"2025-04-16T14:49:01.992",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169155,1744814942022,-500.0,0.00055342,120,"2025-04-16T14:49:02.022",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169156,1744814942053,-500.0,0.00055342,120,"2025-04-16T14:49:02.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169157,1744814942082,-1450.41,0.00055342,120,"2025-04-16T14:49:02.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169158,1744814942111,-500.0,0.00055342,120,"2025-04-16T14:49:02.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169159,1744814942140,-500.0,0.00055342,120,"2025-04-16T14:49:02.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169160,1744814942172,-500.0,0.00055342,120,"2025-04-16T14:49:02.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169161,1744814942200,-500.0,0.00055342,120,"2025-04-16T14:49:02.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169162,1744814942228,-500.0,0.00055342,120,"2025-04-16T14:49:02.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169163,1744814942258,-821.79,0.00055342,120,"2025-04-16T14:49:02.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169164,1744814942287,-500.0,0.00055342,120,"2025-04-16T14:49:02.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169165,1744814942314,-521.21338678,0.00055342,120,"2025-04-16T14:49:02.314",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169166,1744814942343,-1508.18,0.00055342,120,"2025-04-16T14:49:02.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169167,1744814942371,-500.0,0.00055342,120,"2025-04-16T14:49:02.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169168,1744814942399,-500.0,0.00055342,120,"2025-04-16T14:49:02.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169169,1744814942426,-1198.95,0.00055342,120,"2025-04-16T14:49:02.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169170,1744814942452,-1287.91,0.00055342,120,"2025-04-16T14:49:02.452",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169171,1744814942478,-500.0,0.00055342,120,"2025-04-16T14:49:02.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169172,1744814942507,-500.0,0.00055342,120,"2025-04-16T14:49:02.507",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169173,1744814942533,-500.0,0.00055342,120,"2025-04-16T14:49:02.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169174,1744814942559,-566.46933422,0.00055342,120,"2025-04-16T14:49:02.559",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169175,1744814942588,-500.0,0.00055342,120,"2025-04-16T14:49:02.588",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169176,1744814942617,-500.0,0.00055342,120,"2025-04-16T14:49:02.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169177,1744814942645,-500.0,0.00055342,120,"2025-04-16T14:49:02.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169178,1744814942674,-535.92,0.00055342,120,"2025-04-16T14:49:02.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169179,1744814942702,-618.2156851,0.00055342,120,"2025-04-16T14:49:02.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169180,1744814942731,-500.0,0.00055342,120,"2025-04-16T14:49:02.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169181,1744814942760,-523.32172024,0.00055342,120,"2025-04-16T14:49:02.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169182,1744814942789,-500.0,0.00055342,120,"2025-04-16T14:49:02.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169183,1744814942819,-560.22388332,0.00055342,120,"2025-04-16T14:49:02.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169184,1744814942851,-500.0,0.00055342,120,"2025-04-16T14:49:02.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169185,1744814942881,-500.0,0.00055342,120,"2025-04-16T14:49:02.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169186,1744814942911,-1104.33,0.00055342,120,"2025-04-16T14:49:02.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169187,1744814942941,-844.87,0.00055342,120,"2025-04-16T14:49:02.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169188,1744814942970,-500.0,0.00055342,120,"2025-04-16T14:49:02.970",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169189,1744814942999,-500.0,0.00055342,120,"2025-04-16T14:49:02.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169190,1744814943031,-500.0,0.00055342,120,"2025-04-16T14:49:03.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169191,1744814943062,-500.0,0.00055342,120,"2025-04-16T14:49:03.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169192,1744814943094,-500.0,0.00055342,120,"2025-04-16T14:49:03.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169193,1744814943126,-500.0,0.00055342,120,"2025-04-16T14:49:03.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169194,1744814943157,-1142.18,0.00055342,120,"2025-04-16T14:49:03.157",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169195,1744814943187,-500.0,0.00055342,120,"2025-04-16T14:49:03.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169196,1744814943220,-184.49721295,0.00055342,120,"2025-04-16T14:49:03.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169197,1744814943250,-500.0,0.00055342,120,"2025-04-16T14:49:03.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169198,1744814943281,-500.0,0.00055342,120,"2025-04-16T14:49:03.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169199,1744814943312,-777.56,0.00055342,120,"2025-04-16T14:49:03.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169200,1744814943344,-500.0,0.00055342,120,"2025-04-16T14:49:03.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169201,1744814943376,-500.0,0.00055342,120,"2025-04-16T14:49:03.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169202,1744814943409,-500.0,0.00055342,120,"2025-04-16T14:49:03.409",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169203,1744814943441,-500.0,0.00055342,120,"2025-04-16T14:49:03.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169204,1744814943472,-500.0,0.00055342,120,"2025-04-16T14:49:03.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169205,1744814943506,-500.0,0.00055342,120,"2025-04-16T14:49:03.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169206,1744814943537,-500.0,0.00055342,120,"2025-04-16T14:49:03.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169207,1744814943570,-500.0,0.00055342,120,"2025-04-16T14:49:03.570",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169208,1744814943604,-516.52806653,0.00055342,120,"2025-04-16T14:49:03.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169209,1744814943635,-500.0,0.00055342,120,"2025-04-16T14:49:03.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169210,1744814943666,-505.9,0.00055342,120,"2025-04-16T14:49:03.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169211,1744814943697,-500.0,0.00055342,120,"2025-04-16T14:49:03.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169212,1744814943728,-500.0,0.00055342,120,"2025-04-16T14:49:03.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169213,1744814943760,-500.0,0.00055342,120,"2025-04-16T14:49:03.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169214,1744814943791,-500.0,0.00055342,120,"2025-04-16T14:49:03.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169215,1744814943822,-500.0,0.00055342,120,"2025-04-16T14:49:03.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169216,1744814943855,-500.0,0.00055342,120,"2025-04-16T14:49:03.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169217,1744814943885,-500.0,0.00055342,120,"2025-04-16T14:49:03.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169218,1744814943914,-569.61883217,0.00055342,120,"2025-04-16T14:49:03.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169219,1744814943943,-500.0,0.00055342,120,"2025-04-16T14:49:03.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169220,1744814943972,-500.0,0.00055342,120,"2025-04-16T14:49:03.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169221,1744814944001,-1834.3,0.00055342,120,"2025-04-16T14:49:04.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169222,1744814944031,-500.0,0.00055342,120,"2025-04-16T14:49:04.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169223,1744814944060,-500.0,0.00055342,120,"2025-04-16T14:49:04.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169224,1744814944090,-500.0,0.00055342,120,"2025-04-16T14:49:04.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169225,1744814944118,-500.0,0.00055342,120,"2025-04-16T14:49:04.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169226,1744814944149,-500.0,0.00055342,120,"2025-04-16T14:49:04.149",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169227,1744814944180,-500.0,0.00055342,120,"2025-04-16T14:49:04.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169228,1744814944211,-580.928929,0.00055342,120,"2025-04-16T14:49:04.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169229,1744814944241,-500.0,0.00055342,120,"2025-04-16T14:49:04.241",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169230,1744814944272,-500.0,0.00055342,120,"2025-04-16T14:49:04.272",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169231,1744814944303,-1336.53,0.00055342,120,"2025-04-16T14:49:04.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169232,1744814944334,-500.0,0.00055342,120,"2025-04-16T14:49:04.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169233,1744814944365,-500.0,0.00055342,120,"2025-04-16T14:49:04.365",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169234,1744814944396,-548.6,0.00055342,120,"2025-04-16T14:49:04.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169235,1744814944429,-500.0,0.00055342,120,"2025-04-16T14:49:04.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169236,1744814944462,-500.0,0.00055342,120,"2025-04-16T14:49:04.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169237,1744814944497,-500.0,0.00055342,120,"2025-04-16T14:49:04.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169238,1744814944531,-500.0,0.00055342,120,"2025-04-16T14:49:04.531",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169239,1744814944563,-500.0,0.00055342,120,"2025-04-16T14:49:04.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169240,1744814944596,-1257.13,0.00055342,120,"2025-04-16T14:49:04.596",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169241,1744814944628,-500.0,0.00055342,120,"2025-04-16T14:49:04.628",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169242,1744814944660,-504.21,0.00055342,120,"2025-04-16T14:49:04.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169243,1744814944691,-864.66,0.00055342,120,"2025-04-16T14:49:04.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169244,1744814944723,-500.0,0.00055342,120,"2025-04-16T14:49:04.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169245,1744814944754,-500.0,0.00055342,120,"2025-04-16T14:49:04.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169246,1744814944785,-500.0,0.00055342,120,"2025-04-16T14:49:04.785",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169247,1744814944816,-500.0,0.00055342,120,"2025-04-16T14:49:04.816",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169248,1744814944845,-542.88989876,0.00055342,120,"2025-04-16T14:49:04.845",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169249,1744814945046,-500.0,0.00055342,120,"2025-04-16T14:49:05.046",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169250,1744814945076,-500.0,0.00055342,120,"2025-04-16T14:49:05.076",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169251,1744814945105,-508.59664907,0.00055342,120,"2025-04-16T14:49:05.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169252,1744814945135,-500.0,0.00055342,120,"2025-04-16T14:49:05.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169253,1744814945164,-419.16264594,0.00055342,120,"2025-04-16T14:49:05.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169254,1744814945193,-500.0,0.00055342,120,"2025-04-16T14:49:05.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169255,1744814945223,-500.0,0.00055342,120,"2025-04-16T14:49:05.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169256,1744814945254,-500.0,0.00055342,120,"2025-04-16T14:49:05.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169257,1744814945285,-500.0,0.00055342,120,"2025-04-16T14:49:05.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169258,1744814945316,-500.0,0.00055342,120,"2025-04-16T14:49:05.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169259,1744814945347,-500.0,0.00055342,120,"2025-04-16T14:49:05.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169260,1744814945376,-500.0,0.00055342,120,"2025-04-16T14:49:05.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169261,1744814945406,-500.0,0.00055342,120,"2025-04-16T14:49:05.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169262,1744814945437,-1600.01,0.00055342,120,"2025-04-16T14:49:05.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169263,1744814945469,-500.0,0.00055342,120,"2025-04-16T14:49:05.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169264,1744814945503,-500.0,0.00055342,120,"2025-04-16T14:49:05.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169265,1744814945535,-500.0,0.00055342,120,"2025-04-16T14:49:05.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169266,1744814945567,-241.5395271,0.00055342,120,"2025-04-16T14:49:05.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169267,1744814945599,-500.0,0.00055342,120,"2025-04-16T14:49:05.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169268,1744814945630,-500.0,0.00055342,120,"2025-04-16T14:49:05.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169269,1744814945662,-500.0,0.00055342,120,"2025-04-16T14:49:05.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169270,1744814945695,-500.0,0.00055342,120,"2025-04-16T14:49:05.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169271,1744814945727,-500.0,0.00055342,120,"2025-04-16T14:49:05.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169272,1744814945756,-500.0,0.00055342,120,"2025-04-16T14:49:05.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169273,1744814945788,-500.0,0.00055342,120,"2025-04-16T14:49:05.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169274,1744814945821,-631.97,0.00055342,120,"2025-04-16T14:49:05.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169275,1744814945852,-154.32989305,0.00055342,120,"2025-04-16T14:49:05.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169276,1744814945883,-1119.49,0.00055342,120,"2025-04-16T14:49:05.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169277,1744814945912,-500.0,0.00055342,120,"2025-04-16T14:49:05.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169278,1744814945943,-500.0,0.00055342,120,"2025-04-16T14:49:05.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169279,1744814945972,-500.0,0.00055342,120,"2025-04-16T14:49:05.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169280,1744814946001,-500.0,0.00055342,120,"2025-04-16T14:49:06.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169281,1744814946032,-500.0,0.00055342,120,"2025-04-16T14:49:06.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169282,1744814946063,-500.0,0.00055342,120,"2025-04-16T14:49:06.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169283,1744814946094,-500.0,0.00055342,120,"2025-04-16T14:49:06.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169284,1744814946124,-1164.47,0.00055342,120,"2025-04-16T14:49:06.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169285,1744814946155,-1165.25,0.00055342,120,"2025-04-16T14:49:06.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169286,1744814946186,-500.0,0.00055342,120,"2025-04-16T14:49:06.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169287,1744814946215,-500.0,0.00055342,120,"2025-04-16T14:49:06.215",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169288,1744814946245,-579.74601704,0.00055342,120,"2025-04-16T14:49:06.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169289,1744814946276,-500.0,0.00055342,120,"2025-04-16T14:49:06.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169290,1744814946306,-500.0,0.00055342,120,"2025-04-16T14:49:06.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169291,1744814946336,-500.31878549,0.00055342,120,"2025-04-16T14:49:06.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169292,1744814946371,-1423.77,0.00055342,120,"2025-04-16T14:49:06.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169293,1744814946401,-191.73515835,0.00055342,120,"2025-04-16T14:49:06.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169294,1744814946430,-414.69052567,0.00055342,120,"2025-04-16T14:49:06.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169295,1744814946460,-500.0,0.00055342,120,"2025-04-16T14:49:06.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169296,1744814946490,-500.0,0.00055342,120,"2025-04-16T14:49:06.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169297,1744814946523,-500.0,0.00055342,120,"2025-04-16T14:49:06.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169298,1744814946553,-500.0,0.00055342,120,"2025-04-16T14:49:06.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169299,1744814946583,-500.0,0.00055342,120,"2025-04-16T14:49:06.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169300,1744814946613,-500.0,0.00055342,120,"2025-04-16T14:49:06.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169301,1744814946642,-500.0,0.00055342,120,"2025-04-16T14:49:06.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169302,1744814946671,-500.0,0.00055342,120,"2025-04-16T14:49:06.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169303,1744814946700,-500.0,0.00055342,120,"2025-04-16T14:49:06.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169304,1744814946730,-500.0,0.00055342,120,"2025-04-16T14:49:06.730",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169305,1744814946762,-500.0,0.00055342,120,"2025-04-16T14:49:06.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169306,1744814946792,-500.0,0.00055342,120,"2025-04-16T14:49:06.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169307,1744814946823,-2157.23,0.00055342,120,"2025-04-16T14:49:06.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169308,1744814946860,-500.0,0.00055342,120,"2025-04-16T14:49:06.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169309,1744814946891,-500.0,0.00055342,120,"2025-04-16T14:49:06.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169310,1744814946920,-2143.66,0.00055342,120,"2025-04-16T14:49:06.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169311,1744814946949,-500.0,0.00055342,120,"2025-04-16T14:49:06.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169312,1744814946978,-500.0,0.00055342,120,"2025-04-16T14:49:06.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169313,1744814947007,-2137.01,0.00055342,120,"2025-04-16T14:49:07.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169314,1744814947037,-1583.1,0.00055342,120,"2025-04-16T14:49:07.037",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169315,1744814947066,-508.90414664,0.00055342,120,"2025-04-16T14:49:07.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169316,1744814947095,-500.0,0.00055342,120,"2025-04-16T14:49:07.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169317,1744814947123,-500.0,0.00055342,120,"2025-04-16T14:49:07.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169318,1744814947152,-1217.27,0.00055342,120,"2025-04-16T14:49:07.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169319,1744814947180,-546.94659511,0.00055342,120,"2025-04-16T14:49:07.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169320,1744814947210,-500.0,0.00055342,120,"2025-04-16T14:49:07.210",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169321,1744814947244,-500.0,0.00055342,120,"2025-04-16T14:49:07.244",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169322,1744814947274,-500.0,0.00055342,120,"2025-04-16T14:49:07.274",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169323,1744814947305,-1362.34,0.00055342,120,"2025-04-16T14:49:07.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169324,1744814947338,-744.68,0.00055342,120,"2025-04-16T14:49:07.338",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169325,1744814947368,-500.0,0.00055342,120,"2025-04-16T14:49:07.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169326,1744814947397,-500.0,0.00055342,120,"2025-04-16T14:49:07.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169327,1744814947425,-552.84380306,0.00055342,120,"2025-04-16T14:49:07.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169328,1744814947455,-500.0,0.00055342,120,"2025-04-16T14:49:07.455",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169329,1744814947484,-500.0,0.00055342,120,"2025-04-16T14:49:07.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169330,1744814947521,-500.0,0.00055342,118,"2025-04-16T14:49:07.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169331,1744814947551,-1016.72,0.00055342,120,"2025-04-16T14:49:07.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169332,1744814947580,-500.0,0.00055342,120,"2025-04-16T14:49:07.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169333,1744814947609,-500.0,0.00055342,120,"2025-04-16T14:49:07.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169334,1744814947638,-500.0,0.00055342,120,"2025-04-16T14:49:07.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169335,1744814947666,-500.0,0.00055342,120,"2025-04-16T14:49:07.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169336,1744814947694,-500.0,0.00055342,120,"2025-04-16T14:49:07.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169337,1744814947723,-500.0,0.00055342,120,"2025-04-16T14:49:07.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169338,1744814947751,-500.0,0.00055342,120,"2025-04-16T14:49:07.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169339,1744814947780,-500.0,0.00055342,120,"2025-04-16T14:49:07.780",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169340,1744814947808,-421.85851221,0.00055342,120,"2025-04-16T14:49:07.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169341,1744814947838,-500.0,0.00055342,120,"2025-04-16T14:49:07.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169342,1744814947868,-500.0,0.00055342,120,"2025-04-16T14:49:07.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169343,1744814947895,-500.0,0.00055342,120,"2025-04-16T14:49:07.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169344,1744814947924,-995.69,0.00055342,120,"2025-04-16T14:49:07.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169345,1744814947952,-500.0,0.00055342,120,"2025-04-16T14:49:07.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169346,1744814947981,-500.0,0.00055342,120,"2025-04-16T14:49:07.981",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169347,1744814948010,-574.46,0.00055342,120,"2025-04-16T14:49:08.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169348,1744814948038,-500.0,0.00055342,120,"2025-04-16T14:49:08.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169349,1744814948066,-991.54,0.00055342,120,"2025-04-16T14:49:08.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169350,1744814948094,-500.0,0.00055342,120,"2025-04-16T14:49:08.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169351,1744814948121,-500.0,0.00055342,120,"2025-04-16T14:49:08.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169352,1744814948152,-500.0,0.00055342,120,"2025-04-16T14:49:08.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169353,1744814948347,-904.33,0.00055342,120,"2025-04-16T14:49:08.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169354,1744814948377,-155.025,0.00055386,120,"2025-04-16T14:49:08.377",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169355,1744814948406,-155.024,0.00055386,120,"2025-04-16T14:49:08.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169356,1744814948436,-155.024,0.00055386,120,"2025-04-16T14:49:08.436",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169357,1744814948465,-5000.0,0.0005555,32,"2025-04-16T14:49:08.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169358,1744814948496,-151.831469,0.00055616,120,"2025-04-16T14:49:08.496",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169359,1744814948529,-1243.06979,0.00055616,120,"2025-04-16T14:49:08.529",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169360,1744814948559,-164.189452,0.00055616,120,"2025-04-16T14:49:08.559",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169361,1744814948589,-500.0,0.00055616,120,"2025-04-16T14:49:08.589",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169362,1744814948617,-391.01992061,0.00055616,120,"2025-04-16T14:49:08.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169363,1744814948647,-500.0,0.00055616,120,"2025-04-16T14:49:08.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169364,1744814948677,-986.92,0.00055616,120,"2025-04-16T14:49:08.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169365,1744814948707,-2212.52,0.00055616,120,"2025-04-16T14:49:08.707",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169366,1744814948741,-500.0,0.00055616,120,"2025-04-16T14:49:08.741",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169367,1744814948772,-6585.42,0.00055616,90,"2025-04-16T14:49:08.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169368,1744814948802,-500.0,0.00055616,120,"2025-04-16T14:49:08.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169369,1744814948831,-448.81946687,0.00055616,120,"2025-04-16T14:49:08.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169370,1744814948861,-500.0,0.00055616,120,"2025-04-16T14:49:08.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169371,1744814948891,-1306.35,0.00055616,120,"2025-04-16T14:49:08.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169372,1744814948920,-500.0,0.00055616,120,"2025-04-16T14:49:08.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169373,1744814948949,-500.0,0.00055616,120,"2025-04-16T14:49:08.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169374,1744814948979,-500.0,0.00055616,120,"2025-04-16T14:49:08.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169375,1744814949008,-500.0,0.00055616,120,"2025-04-16T14:49:09.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169376,1744814949035,-500.0,0.00055616,120,"2025-04-16T14:49:09.035",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169377,1744814949064,-500.0,0.00055616,120,"2025-04-16T14:49:09.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169378,1744814949094,-1665.11,0.00055616,120,"2025-04-16T14:49:09.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169379,1744814949123,-500.0,0.00055616,120,"2025-04-16T14:49:09.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169380,1744814949152,-500.0,0.00055616,120,"2025-04-16T14:49:09.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169381,1744814949180,-500.0,0.00055616,120,"2025-04-16T14:49:09.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169382,1744814949209,-389.44978832,0.00055616,120,"2025-04-16T14:49:09.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169383,1744814949239,-500.0,0.00055616,120,"2025-04-16T14:49:09.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169384,1744814949269,-530.07686767,0.00055616,120,"2025-04-16T14:49:09.269",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169385,1744814949299,-503.39716645,0.00055616,120,"2025-04-16T14:49:09.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169386,1744814949328,-500.0,0.00055616,120,"2025-04-16T14:49:09.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169387,1744814949360,-500.0,0.00055616,120,"2025-04-16T14:49:09.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169388,1744814949389,-500.0,0.00055616,120,"2025-04-16T14:49:09.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169389,1744814949420,-500.0,0.00055616,120,"2025-04-16T14:49:09.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169390,1744814949450,-300.0,0.00055616,120,"2025-04-16T14:49:09.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169391,1744814949481,-500.0,0.00055616,120,"2025-04-16T14:49:09.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169392,1744814949513,-500.0,0.00055616,120,"2025-04-16T14:49:09.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169393,1744814949544,-500.0,0.00055616,120,"2025-04-16T14:49:09.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169394,1744814949575,-500.0,0.00055616,120,"2025-04-16T14:49:09.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169395,1744814949609,-1265.89,0.00055616,120,"2025-04-16T14:49:09.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169396,1744814949640,-500.0,0.00055616,120,"2025-04-16T14:49:09.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169397,1744814949671,-500.0,0.00055616,120,"2025-04-16T14:49:09.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169398,1744814949703,-500.86591759,0.00055616,120,"2025-04-16T14:49:09.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169399,1744814949733,-500.0,0.00055616,120,"2025-04-16T14:49:09.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169400,1744814949766,-500.0,0.00055616,120,"2025-04-16T14:49:09.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169401,1744814949795,-500.0,0.00055616,120,"2025-04-16T14:49:09.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169402,1744814949826,-500.0,0.00055616,120,"2025-04-16T14:49:09.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169403,1744814949856,-500.0,0.00055616,120,"2025-04-16T14:49:09.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169404,1744814949886,-500.0,0.00055616,120,"2025-04-16T14:49:09.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169405,1744814949916,-500.0,0.00055616,120,"2025-04-16T14:49:09.916",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169406,1744814949946,-591.84646323,0.00055616,120,"2025-04-16T14:49:09.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169407,1744814949977,-500.0,0.00055616,120,"2025-04-16T14:49:09.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169408,1744814950008,-500.0,0.00055616,120,"2025-04-16T14:49:10.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169409,1744814950039,-500.0,0.00055616,120,"2025-04-16T14:49:10.039",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169410,1744814950069,-500.0,0.00055616,120,"2025-04-16T14:49:10.069",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169411,1744814950099,-500.0,0.00055616,120,"2025-04-16T14:49:10.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169412,1744814950128,-500.0,0.00055616,120,"2025-04-16T14:49:10.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169413,1744814950159,-530.49858963,0.00055616,120,"2025-04-16T14:49:10.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169414,1744814950190,-500.0,0.00055616,120,"2025-04-16T14:49:10.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169415,1744814950221,-500.0,0.00055616,120,"2025-04-16T14:49:10.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169416,1744814950252,-500.0,0.00055616,120,"2025-04-16T14:49:10.252",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169417,1744814950284,-500.0,0.00055616,120,"2025-04-16T14:49:10.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169418,1744814950315,-500.0,0.00055616,120,"2025-04-16T14:49:10.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169419,1744814950344,-500.0,0.00055616,120,"2025-04-16T14:49:10.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169420,1744814950374,-508.6792499,0.00055616,120,"2025-04-16T14:49:10.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169421,1744814950403,-500.0,0.00055616,120,"2025-04-16T14:49:10.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169422,1744814950431,-500.0,0.00055616,120,"2025-04-16T14:49:10.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169423,1744814950461,-500.0,0.00055616,120,"2025-04-16T14:49:10.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169424,1744814950490,-500.0,0.00055616,120,"2025-04-16T14:49:10.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169425,1744814950520,-321.12172755,0.00055616,120,"2025-04-16T14:49:10.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169426,1744814950547,-500.0,0.00055616,120,"2025-04-16T14:49:10.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169427,1744814950577,-500.0,0.00055616,120,"2025-04-16T14:49:10.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169428,1744814950607,-422.86868737,0.00055616,120,"2025-04-16T14:49:10.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169429,1744814950635,-532.01788674,0.00055616,120,"2025-04-16T14:49:10.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169430,1744814950662,-500.0,0.00055616,120,"2025-04-16T14:49:10.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169431,1744814950691,-538.55404646,0.00055616,120,"2025-04-16T14:49:10.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169432,1744814950719,-500.0,0.00055616,120,"2025-04-16T14:49:10.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169433,1744814950748,-500.0,0.00055616,120,"2025-04-16T14:49:10.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169434,1744814950777,-558.26815928,0.00055616,120,"2025-04-16T14:49:10.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169435,1744814950807,-556.48982229,0.00055616,120,"2025-04-16T14:49:10.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169436,1744814950835,-500.0,0.00055616,120,"2025-04-16T14:49:10.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169437,1744814950864,-532.77895725,0.00055616,120,"2025-04-16T14:49:10.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169438,1744814950892,-531.04219392,0.00055616,120,"2025-04-16T14:49:10.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169439,1744814950919,-500.0,0.00055616,120,"2025-04-16T14:49:10.919",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169440,1744814950945,-500.0,0.00055616,120,"2025-04-16T14:49:10.945",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169441,1744814950974,-765.33,0.00055616,120,"2025-04-16T14:49:10.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169442,1744814951002,-500.0,0.00055616,120,"2025-04-16T14:49:11.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169443,1744814951029,-580.85569745,0.00055616,120,"2025-04-16T14:49:11.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169444,1744814951057,-500.0,0.00055616,120,"2025-04-16T14:49:11.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169445,1744814951085,-500.0,0.00055616,120,"2025-04-16T14:49:11.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169446,1744814951114,-500.0,0.00055616,120,"2025-04-16T14:49:11.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169447,1744814951143,-516.98218049,0.00055616,120,"2025-04-16T14:49:11.143",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169448,1744814951172,-500.0,0.00055616,120,"2025-04-16T14:49:11.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169449,1744814951200,-637.3,0.00055616,120,"2025-04-16T14:49:11.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169450,1744814951230,-500.0,0.00055616,120,"2025-04-16T14:49:11.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169451,1744814951260,-500.0,0.00055616,120,"2025-04-16T14:49:11.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169452,1744814951290,-500.0,0.00055616,120,"2025-04-16T14:49:11.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169453,1744814951319,-500.0,0.00055616,120,"2025-04-16T14:49:11.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169454,1744814951348,-500.0,0.00055616,120,"2025-04-16T14:49:11.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169455,1744814951376,-500.0,0.00055616,120,"2025-04-16T14:49:11.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169456,1744814951406,-500.0,0.00055616,120,"2025-04-16T14:49:11.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169457,1744814951605,-500.0,0.00055616,120,"2025-04-16T14:49:11.605",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169458,1744814951636,-500.0,0.00055616,120,"2025-04-16T14:49:11.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169459,1744814951667,-500.0,0.00055616,120,"2025-04-16T14:49:11.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169460,1744814951699,-500.0,0.00055616,120,"2025-04-16T14:49:11.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169461,1744814951729,-500.0,0.00055616,120,"2025-04-16T14:49:11.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169462,1744814951762,-500.0,0.00055616,120,"2025-04-16T14:49:11.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169463,1744814951794,-523.77459065,0.00055616,120,"2025-04-16T14:49:11.794",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169464,1744814951827,-500.0,0.00055616,120,"2025-04-16T14:49:11.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169465,1744814951862,-561.62018234,0.00055616,120,"2025-04-16T14:49:11.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169466,1744814951892,-500.0,0.00055616,120,"2025-04-16T14:49:11.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169467,1744814951922,-456.54727856,0.00055616,120,"2025-04-16T14:49:11.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169468,1744814951951,-500.0,0.00055616,120,"2025-04-16T14:49:11.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169469,1744814951981,-521.33859338,0.00055616,120,"2025-04-16T14:49:11.981",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169470,1744814952010,-500.0,0.00055616,120,"2025-04-16T14:49:12.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169471,1744814952040,-500.0,0.00055616,120,"2025-04-16T14:49:12.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169472,1744814952070,-500.0,0.00055616,120,"2025-04-16T14:49:12.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169474,1744814952099,-500.0,0.00055616,120,"2025-04-16T14:49:12.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169476,1744814952129,-500.0,0.00055616,120,"2025-04-16T14:49:12.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169478,1744814952160,-500.0,0.00055616,120,"2025-04-16T14:49:12.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169479,1744814952190,-500.0,0.00055616,120,"2025-04-16T14:49:12.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169480,1744814952221,-500.0,0.00055616,120,"2025-04-16T14:49:12.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169481,1744814952251,-500.0,0.00055616,120,"2025-04-16T14:49:12.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169482,1744814952282,-500.0,0.00055616,120,"2025-04-16T14:49:12.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169483,1744814952313,-500.0,0.00055616,120,"2025-04-16T14:49:12.313",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169484,1744814952345,-500.0,0.00055616,120,"2025-04-16T14:49:12.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169485,1744814952375,-500.0,0.00055616,120,"2025-04-16T14:49:12.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169486,1744814952407,-542.43149341,0.00055616,120,"2025-04-16T14:49:12.407",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169487,1744814952437,-500.0,0.00055616,120,"2025-04-16T14:49:12.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169488,1744814952466,-458.50600524,0.00055616,120,"2025-04-16T14:49:12.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169489,1744814952494,-337.71789966,0.00055616,120,"2025-04-16T14:49:12.494",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169490,1744814952525,-500.0,0.00055616,120,"2025-04-16T14:49:12.525",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169491,1744814952553,-500.0,0.00055616,120,"2025-04-16T14:49:12.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169492,1744814952582,-500.0,0.00055616,120,"2025-04-16T14:49:12.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169493,1744814952611,-500.0,0.00055616,120,"2025-04-16T14:49:12.611",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169494,1744814952640,-500.0,0.00055616,120,"2025-04-16T14:49:12.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169495,1744814952668,-500.0,0.00055616,120,"2025-04-16T14:49:12.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169496,1744814952697,-500.0,0.00055616,120,"2025-04-16T14:49:12.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169497,1744814952729,-1224.51,0.00055616,120,"2025-04-16T14:49:12.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169498,1744814952761,-500.0,0.00055616,120,"2025-04-16T14:49:12.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169499,1744814952793,-500.0,0.00055616,120,"2025-04-16T14:49:12.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169500,1744814952823,-500.0,0.00055616,120,"2025-04-16T14:49:12.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169501,1744814952855,-500.0,0.00055616,120,"2025-04-16T14:49:12.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169502,1744814952884,-500.0,0.00055616,120,"2025-04-16T14:49:12.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169503,1744814952913,-633.68,0.00055616,120,"2025-04-16T14:49:12.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169504,1744814952943,-500.0,0.00055616,120,"2025-04-16T14:49:12.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169505,1744814952972,-500.0,0.00055616,120,"2025-04-16T14:49:12.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169506,1744814953001,-500.0,0.00055616,120,"2025-04-16T14:49:13.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169507,1744814953030,-500.0,0.00055616,120,"2025-04-16T14:49:13.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169508,1744814953058,-500.0,0.00055616,120,"2025-04-16T14:49:13.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169509,1744814953087,-500.0,0.00055616,120,"2025-04-16T14:49:13.087",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169510,1744814953116,-282.85740793,0.00055616,120,"2025-04-16T14:49:13.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169511,1744814953144,-568.53281738,0.00055616,120,"2025-04-16T14:49:13.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169512,1744814953172,-1172.67,0.00055616,120,"2025-04-16T14:49:13.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169513,1744814953199,-500.0,0.00055616,120,"2025-04-16T14:49:13.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169514,1744814953227,-500.0,0.00055616,120,"2025-04-16T14:49:13.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169515,1744814953255,-992.3,0.00055616,120,"2025-04-16T14:49:13.255",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169516,1744814953283,-500.0,0.00055616,120,"2025-04-16T14:49:13.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169517,1744814953312,-500.0,0.00055616,120,"2025-04-16T14:49:13.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169519,1744814953341,-500.0,0.00055616,120,"2025-04-16T14:49:13.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169520,1744814953369,-500.0,0.00055616,120,"2025-04-16T14:49:13.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169521,1744814953398,-500.0,0.00055616,120,"2025-04-16T14:49:13.398",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169522,1744814953426,-500.0,0.00055616,120,"2025-04-16T14:49:13.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169523,1744814953454,-1291.19,0.00055616,120,"2025-04-16T14:49:13.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169524,1744814953481,-600.8899053,0.00055616,120,"2025-04-16T14:49:13.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169525,1744814953511,-500.0,0.00055616,120,"2025-04-16T14:49:13.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169526,1744814953541,-1010.57,0.00055616,120,"2025-04-16T14:49:13.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169527,1744814953569,-500.0,0.00055616,120,"2025-04-16T14:49:13.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169528,1744814953601,-2405.34,0.00055616,120,"2025-04-16T14:49:13.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169529,1744814953630,-500.0,0.00055616,120,"2025-04-16T14:49:13.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169530,1744814953658,-500.0,0.00055616,120,"2025-04-16T14:49:13.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169531,1744814953688,-500.0,0.00055616,120,"2025-04-16T14:49:13.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169532,1744814953717,-1984.48,0.00055616,120,"2025-04-16T14:49:13.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169533,1744814953750,-500.0,0.00055616,120,"2025-04-16T14:49:13.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169534,1744814953781,-500.0,0.00055616,120,"2025-04-16T14:49:13.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169535,1744814953810,-500.0,0.00055616,120,"2025-04-16T14:49:13.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169536,1744814953839,-1154.69,0.00055616,120,"2025-04-16T14:49:13.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169537,1744814953869,-1354.36,0.00055616,120,"2025-04-16T14:49:13.869",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169538,1744814953898,-500.0,0.00055616,120,"2025-04-16T14:49:13.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169539,1744814953928,-859.65,0.00055616,120,"2025-04-16T14:49:13.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169540,1744814953958,-500.0,0.00055616,120,"2025-04-16T14:49:13.958",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169541,1744814953987,-500.0,0.00055616,120,"2025-04-16T14:49:13.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169542,1744814954015,-500.0,0.00055616,120,"2025-04-16T14:49:14.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169543,1744814954045,-1165.59,0.00055616,120,"2025-04-16T14:49:14.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169544,1744814954074,-500.0,0.00055616,120,"2025-04-16T14:49:14.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169545,1744814954103,-500.0,0.00055616,120,"2025-04-16T14:49:14.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169546,1744814954132,-500.0,0.00055616,120,"2025-04-16T14:49:14.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169547,1744814954162,-500.0,0.00055616,120,"2025-04-16T14:49:14.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169548,1744814954192,-1550.92,0.00055616,120,"2025-04-16T14:49:14.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169549,1744814954223,-500.0,0.00055616,120,"2025-04-16T14:49:14.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169550,1744814954253,-500.0,0.00055616,120,"2025-04-16T14:49:14.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169551,1744814954285,-500.0,0.00055616,120,"2025-04-16T14:49:14.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169552,1744814954316,-500.0,0.00055616,120,"2025-04-16T14:49:14.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169553,1744814954348,-155.88275847,0.00055616,120,"2025-04-16T14:49:14.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169554,1744814954379,-500.0,0.00055616,120,"2025-04-16T14:49:14.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169555,1744814954411,-500.0,0.00055616,120,"2025-04-16T14:49:14.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169556,1744814954441,-1327.19,0.00055616,35,"2025-04-16T14:49:14.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169557,1744814954471,-500.0,0.00055616,120,"2025-04-16T14:49:14.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169558,1744814954503,-500.0,0.00055616,30,"2025-04-16T14:49:14.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169559,1744814954534,-1239.55,0.00055616,120,"2025-04-16T14:49:14.534",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169560,1744814954564,-500.0,0.00055616,120,"2025-04-16T14:49:14.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169561,1744814954594,-1194.22,0.00055616,120,"2025-04-16T14:49:14.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169562,1744814954623,-500.0,0.00055616,120,"2025-04-16T14:49:14.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169563,1744814954651,-1406.48,0.00055616,120,"2025-04-16T14:49:14.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169564,1744814954679,-823.16,0.00055616,120,"2025-04-16T14:49:14.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169565,1744814954857,-514.64729989,0.00055616,120,"2025-04-16T14:49:14.857",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169566,1744814954888,-500.0,0.00055616,120,"2025-04-16T14:49:14.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169567,1744814954917,-610.03,0.00055616,120,"2025-04-16T14:49:14.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169568,1744814954945,-500.0,0.00055616,120,"2025-04-16T14:49:14.945",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169569,1744814954975,-1446.67,0.00055616,120,"2025-04-16T14:49:14.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169570,1744814955003,-500.0,0.00055616,120,"2025-04-16T14:49:15.003",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169571,1744814955033,-1272.59,0.00055616,120,"2025-04-16T14:49:15.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169572,1744814955062,-500.0,0.00055616,120,"2025-04-16T14:49:15.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169573,1744814955091,-1436.95,0.00055616,120,"2025-04-16T14:49:15.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169574,1744814955122,-150.37069584,0.00055616,120,"2025-04-16T14:49:15.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169575,1744814955155,-500.0,0.00055616,120,"2025-04-16T14:49:15.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169576,1744814955188,-500.0,0.00055616,120,"2025-04-16T14:49:15.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169577,1744814955219,-500.0,0.00055616,120,"2025-04-16T14:49:15.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169578,1744814955249,-500.0,0.00055616,120,"2025-04-16T14:49:15.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169579,1744814955280,-500.0,0.00055616,120,"2025-04-16T14:49:15.280",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169580,1744814955311,-500.0,0.00055616,120,"2025-04-16T14:49:15.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169581,1744814955344,-500.0,0.00055616,120,"2025-04-16T14:49:15.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169582,1744814955375,-500.0,0.00055616,120,"2025-04-16T14:49:15.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169583,1744814955406,-500.0,0.00055616,120,"2025-04-16T14:49:15.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169584,1744814955437,-500.0,0.00055616,38,"2025-04-16T14:49:15.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169585,1744814955469,-1065.65,0.00055616,120,"2025-04-16T14:49:15.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169586,1744814955502,-500.0,0.00055616,120,"2025-04-16T14:49:15.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169587,1744814955533,-500.0,0.00055616,120,"2025-04-16T14:49:15.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169588,1744814955563,-500.0,0.00055616,120,"2025-04-16T14:49:15.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169589,1744814955593,-500.0,0.00055616,120,"2025-04-16T14:49:15.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169590,1744814955624,-1106.45,0.00055616,120,"2025-04-16T14:49:15.624",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169591,1744814955653,-243.75838558,0.00055616,120,"2025-04-16T14:49:15.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169592,1744814955682,-500.0,0.00055616,120,"2025-04-16T14:49:15.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169593,1744814955711,-500.0,0.00055616,120,"2025-04-16T14:49:15.711",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169594,1744814955744,-1467.04,0.00055616,120,"2025-04-16T14:49:15.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169595,1744814955773,-500.0,0.00055616,120,"2025-04-16T14:49:15.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169596,1744814955804,-500.0,0.00055616,120,"2025-04-16T14:49:15.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169597,1744814955833,-500.0,0.00055616,120,"2025-04-16T14:49:15.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169598,1744814955862,-412.99231792,0.00055616,120,"2025-04-16T14:49:15.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169599,1744814955891,-556.41,0.00055616,120,"2025-04-16T14:49:15.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169600,1744814955920,-613.353462,0.00055616,120,"2025-04-16T14:49:15.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169601,1744814955949,-541.54703022,0.00055616,120,"2025-04-16T14:49:15.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169602,1744814955977,-500.0,0.00055616,120,"2025-04-16T14:49:15.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169603,1744814956007,-500.0,0.00055616,120,"2025-04-16T14:49:16.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169604,1744814956036,-500.0,0.00055616,120,"2025-04-16T14:49:16.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169605,1744814956063,-1029.12597737,0.00055616,120,"2025-04-16T14:49:16.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169606,1744814956093,-500.0,0.00055616,120,"2025-04-16T14:49:16.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169607,1744814956123,-1902.3,0.00055616,120,"2025-04-16T14:49:16.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169608,1744814956153,-500.0,0.00055616,120,"2025-04-16T14:49:16.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169609,1744814956182,-1316.02,0.00055616,120,"2025-04-16T14:49:16.182",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169610,1744814956212,-500.0,0.00055616,120,"2025-04-16T14:49:16.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169611,1744814956241,-500.0,0.00055616,120,"2025-04-16T14:49:16.241",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169612,1744814956272,-1734.75,0.00055616,120,"2025-04-16T14:49:16.272",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169613,1744814956302,-500.0,0.00055616,120,"2025-04-16T14:49:16.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169614,1744814956332,-500.0,0.00055616,120,"2025-04-16T14:49:16.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169615,1744814956363,-500.0,0.00055616,120,"2025-04-16T14:49:16.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169616,1744814956393,-500.0,0.00055616,120,"2025-04-16T14:49:16.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169617,1744814956424,-536.43113053,0.00055616,120,"2025-04-16T14:49:16.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169618,1744814956453,-500.0,0.00055616,120,"2025-04-16T14:49:16.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169619,1744814956484,-1956.07,0.00055616,120,"2025-04-16T14:49:16.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169620,1744814956514,-500.0,0.00055616,120,"2025-04-16T14:49:16.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169621,1744814956545,-529.01195714,0.00055616,120,"2025-04-16T14:49:16.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169622,1744814956575,-500.0,0.00055616,120,"2025-04-16T14:49:16.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169623,1744814956610,-500.0,0.00055616,120,"2025-04-16T14:49:16.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169624,1744814956641,-1151.52,0.00055616,120,"2025-04-16T14:49:16.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169625,1744814956671,-500.0,0.00055616,120,"2025-04-16T14:49:16.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169626,1744814956700,-500.0,0.00055616,120,"2025-04-16T14:49:16.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169627,1744814956731,-1094.55,0.00055616,120,"2025-04-16T14:49:16.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169628,1744814956762,-760.37,0.00055616,120,"2025-04-16T14:49:16.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169629,1744814956792,-500.0,0.00055616,120,"2025-04-16T14:49:16.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169630,1744814956823,-291.24965656,0.00055616,120,"2025-04-16T14:49:16.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169631,1744814956854,-500.0,0.00055616,120,"2025-04-16T14:49:16.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169632,1744814956885,-500.0,0.00055616,120,"2025-04-16T14:49:16.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169633,1744814956915,-1445.11,0.00055616,120,"2025-04-16T14:49:16.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169634,1744814956944,-901.79,0.00055616,30,"2025-04-16T14:49:16.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169635,1744814956975,-2153.97,0.00055616,120,"2025-04-16T14:49:16.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169636,1744814957005,-500.0,0.00055616,120,"2025-04-16T14:49:17.005",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169637,1744814957034,-500.0,0.00055616,120,"2025-04-16T14:49:17.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169638,1744814957064,-500.0,0.00055616,120,"2025-04-16T14:49:17.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169639,1744814957093,-500.0,0.00055616,120,"2025-04-16T14:49:17.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169640,1744814957122,-500.0,0.00055616,120,"2025-04-16T14:49:17.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169641,1744814957150,-500.0,0.00055616,120,"2025-04-16T14:49:17.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169642,1744814957179,-548.33584967,0.00055616,120,"2025-04-16T14:49:17.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169643,1744814957209,-500.0,0.00055616,120,"2025-04-16T14:49:17.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169644,1744814957240,-500.0,0.00055616,120,"2025-04-16T14:49:17.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169645,1744814957271,-500.0,0.00055616,120,"2025-04-16T14:49:17.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169646,1744814957308,-500.0,0.00055616,120,"2025-04-16T14:49:17.308",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169647,1744814957339,-1207.85,0.00055616,120,"2025-04-16T14:49:17.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169648,1744814957370,-500.0,0.00055616,120,"2025-04-16T14:49:17.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169649,1744814957402,-500.0,0.00055616,120,"2025-04-16T14:49:17.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169650,1744814957432,-500.0,0.00055616,120,"2025-04-16T14:49:17.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169651,1744814957462,-500.0,0.00055616,120,"2025-04-16T14:49:17.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169652,1744814957493,-500.0,0.00055616,120,"2025-04-16T14:49:17.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169653,1744814957526,-520.08497757,0.00055616,120,"2025-04-16T14:49:17.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169654,1744814957558,-1000.0,0.00055616,120,"2025-04-16T14:49:17.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169655,1744814957590,-500.0,0.00055616,120,"2025-04-16T14:49:17.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169656,1744814957622,-519.08493069,0.00055616,120,"2025-04-16T14:49:17.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169657,1744814957653,-500.0,0.00055616,120,"2025-04-16T14:49:17.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169658,1744814957683,-1092.84,0.00055616,120,"2025-04-16T14:49:17.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169659,1744814957713,-589.12802933,0.00055616,120,"2025-04-16T14:49:17.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169660,1744814957748,-1572.69,0.00055616,120,"2025-04-16T14:49:17.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169661,1744814957779,-500.0,0.00055616,120,"2025-04-16T14:49:17.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169662,1744814957809,-500.0,0.00055616,120,"2025-04-16T14:49:17.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169663,1744814957840,-500.0,0.00055616,120,"2025-04-16T14:49:17.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169664,1744814957872,-500.0,0.00055616,120,"2025-04-16T14:49:17.872",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169665,1744814957901,-500.0,0.00055616,30,"2025-04-16T14:49:17.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169666,1744814957930,-500.0,0.00055616,120,"2025-04-16T14:49:17.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169667,1744814957960,-500.0,0.00055616,120,"2025-04-16T14:49:17.960",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169668,1744814957991,-500.0,0.00055616,120,"2025-04-16T14:49:17.991",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169669,1744814958231,-2192.06,0.00055616,120,"2025-04-16T14:49:18.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169670,1744814958265,-500.0,0.00055616,120,"2025-04-16T14:49:18.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169671,1744814958297,-500.0,0.00055616,120,"2025-04-16T14:49:18.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169672,1744814958328,-500.0,0.00055616,120,"2025-04-16T14:49:18.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169673,1744814958361,-500.0,0.00055616,120,"2025-04-16T14:49:18.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169674,1744814958395,-500.0,0.00055616,120,"2025-04-16T14:49:18.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169675,1744814958429,-500.0,0.00055616,120,"2025-04-16T14:49:18.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169676,1744814958462,-2358.99,0.00055616,120,"2025-04-16T14:49:18.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169677,1744814958495,-1214.24,0.00055616,120,"2025-04-16T14:49:18.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169678,1744814958537,-500.0,0.00055616,120,"2025-04-16T14:49:18.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169679,1744814958574,-1582.43,0.00055616,120,"2025-04-16T14:49:18.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169680,1744814958610,-555.26979458,0.00055616,120,"2025-04-16T14:49:18.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169681,1744814958640,-500.0,0.00055616,120,"2025-04-16T14:49:18.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169682,1744814958670,-1147.0,0.00055616,120,"2025-04-16T14:49:18.670",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169683,1744814958700,-507.46,0.00055616,120,"2025-04-16T14:49:18.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169684,1744814958731,-500.0,0.00055616,120,"2025-04-16T14:49:18.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169685,1744814958762,-636.37730557,0.00055616,120,"2025-04-16T14:49:18.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169686,1744814958791,-500.0,0.00055616,120,"2025-04-16T14:49:18.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169687,1744814958822,-1450.41,0.00055616,120,"2025-04-16T14:49:18.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169688,1744814958851,-500.0,0.00055616,120,"2025-04-16T14:49:18.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169689,1744814958881,-500.0,0.00055616,120,"2025-04-16T14:49:18.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169690,1744814958911,-500.0,0.00055616,120,"2025-04-16T14:49:18.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169691,1744814958942,-500.0,0.00055616,120,"2025-04-16T14:49:18.942",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169692,1744814958973,-500.0,0.00055616,120,"2025-04-16T14:49:18.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169693,1744814959003,-821.79,0.00055616,120,"2025-04-16T14:49:19.003",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169694,1744814959033,-500.0,0.00055616,120,"2025-04-16T14:49:19.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169695,1744814959063,-1508.18,0.00055616,120,"2025-04-16T14:49:19.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169696,1744814959095,-500.0,0.00055616,120,"2025-04-16T14:49:19.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169697,1744814959127,-500.0,0.00055616,120,"2025-04-16T14:49:19.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169698,1744814959158,-1198.95,0.00055616,120,"2025-04-16T14:49:19.158",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169699,1744814959190,-1287.91,0.00055616,120,"2025-04-16T14:49:19.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169700,1744814959224,-500.0,0.00055616,120,"2025-04-16T14:49:19.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169701,1744814959258,-500.0,0.00055616,120,"2025-04-16T14:49:19.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169702,1744814959294,-517.91298898,0.00055616,120,"2025-04-16T14:49:19.294",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169703,1744814959329,-500.0,0.00055616,120,"2025-04-16T14:49:19.329",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169705,1744814959364,-500.0,0.00055616,120,"2025-04-16T14:49:19.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169706,1744814959397,-500.0,0.00055616,120,"2025-04-16T14:49:19.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169707,1744814959428,-535.92,0.00055616,120,"2025-04-16T14:49:19.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169708,1744814959459,-500.0,0.00055616,120,"2025-04-16T14:49:19.459",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169709,1744814959490,-500.0,0.00055616,120,"2025-04-16T14:49:19.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169710,1744814959540,-500.0,0.00055616,120,"2025-04-16T14:49:19.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169711,1744814959575,-500.0,0.00055616,120,"2025-04-16T14:49:19.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169712,1744814959611,-1104.33,0.00055616,120,"2025-04-16T14:49:19.611",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169713,1744814959645,-844.87,0.00055616,120,"2025-04-16T14:49:19.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169714,1744814959679,-500.0,0.00055616,120,"2025-04-16T14:49:19.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169715,1744814959713,-500.0,0.00055616,120,"2025-04-16T14:49:19.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169716,1744814959748,-500.0,0.00055616,120,"2025-04-16T14:49:19.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169717,1744814959782,-500.0,0.00055616,120,"2025-04-16T14:49:19.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169718,1744814959815,-500.0,0.00055616,120,"2025-04-16T14:49:19.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169719,1744814959848,-500.0,0.00055616,120,"2025-04-16T14:49:19.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169720,1744814959881,-1142.18,0.00055616,120,"2025-04-16T14:49:19.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169721,1744814959914,-542.70458262,0.00055616,120,"2025-04-16T14:49:19.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169722,1744814959948,-500.0,0.00055616,120,"2025-04-16T14:49:19.948",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169723,1744814959980,-500.0,0.00055616,120,"2025-04-16T14:49:19.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169724,1744814960012,-777.56,0.00055616,120,"2025-04-16T14:49:20.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169725,1744814960043,-206.68,0.00055616,120,"2025-04-16T14:49:20.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169726,1744814960075,-500.0,0.00055616,120,"2025-04-16T14:49:20.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169727,1744814960105,-500.0,0.00055616,120,"2025-04-16T14:49:20.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169728,1744814960140,-500.0,0.00055616,120,"2025-04-16T14:49:20.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169729,1744814960170,-500.0,0.00055616,120,"2025-04-16T14:49:20.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169730,1744814960200,-576.87120895,0.00055616,120,"2025-04-16T14:49:20.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169731,1744814960236,-542.7746753,0.00055616,120,"2025-04-16T14:49:20.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169732,1744814960267,-500.0,0.00055616,120,"2025-04-16T14:49:20.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169733,1744814960298,-500.0,0.00055616,120,"2025-04-16T14:49:20.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169734,1744814960328,-505.9,0.00055616,120,"2025-04-16T14:49:20.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169735,1744814960357,-603.75435448,0.00055616,120,"2025-04-16T14:49:20.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169736,1744814960388,-500.0,0.00055616,120,"2025-04-16T14:49:20.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169737,1744814960418,-553.32538522,0.00055616,120,"2025-04-16T14:49:20.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169738,1744814960449,-500.0,0.00055616,120,"2025-04-16T14:49:20.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169739,1744814960479,-563.27724811,0.00055616,120,"2025-04-16T14:49:20.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169740,1744814960513,-500.0,0.00055616,120,"2025-04-16T14:49:20.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169741,1744814960544,-500.0,0.00055616,120,"2025-04-16T14:49:20.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169742,1744814960576,-500.0,0.00055616,120,"2025-04-16T14:49:20.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169743,1744814960607,-500.0,0.00055616,120,"2025-04-16T14:49:20.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169744,1744814960637,-1834.3,0.00055616,120,"2025-04-16T14:49:20.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169745,1744814960666,-598.607806,0.00055616,120,"2025-04-16T14:49:20.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169746,1744814960695,-500.0,0.00055616,120,"2025-04-16T14:49:20.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169747,1744814960728,-500.0,0.00055616,120,"2025-04-16T14:49:20.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169748,1744814960759,-500.0,0.00055616,120,"2025-04-16T14:49:20.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169749,1744814960789,-500.0,0.00055616,120,"2025-04-16T14:49:20.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169750,1744814960821,-500.0,0.00055616,120,"2025-04-16T14:49:20.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169751,1744814960853,-500.0,0.00055616,120,"2025-04-16T14:49:20.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169752,1744814960882,-500.0,0.00055616,120,"2025-04-16T14:49:20.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169753,1744814960912,-1336.53,0.00055616,120,"2025-04-16T14:49:20.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169754,1744814960942,-500.0,0.00055616,120,"2025-04-16T14:49:20.942",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169755,1744814960972,-500.0,0.00055616,120,"2025-04-16T14:49:20.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169756,1744814961001,-548.6,0.00055616,120,"2025-04-16T14:49:21.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169757,1744814961031,-500.0,0.00055616,120,"2025-04-16T14:49:21.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169758,1744814961062,-500.0,0.00055616,120,"2025-04-16T14:49:21.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169759,1744814961093,-500.0,0.00055616,120,"2025-04-16T14:49:21.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169760,1744814961126,-500.0,0.00055616,120,"2025-04-16T14:49:21.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169761,1744814961155,-500.0,0.00055616,120,"2025-04-16T14:49:21.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169762,1744814961186,-1257.13,0.00055616,120,"2025-04-16T14:49:21.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169763,1744814961217,-500.0,0.00055616,120,"2025-04-16T14:49:21.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169764,1744814961249,-504.21,0.00055616,120,"2025-04-16T14:49:21.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169765,1744814961282,-864.66,0.00055616,120,"2025-04-16T14:49:21.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169766,1744814961315,-500.0,0.00055616,120,"2025-04-16T14:49:21.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169767,1744814961347,-500.0,0.00055616,120,"2025-04-16T14:49:21.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169768,1744814961378,-528.96353125,0.00055616,120,"2025-04-16T14:49:21.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169769,1744814961412,-318.65759621,0.00055616,120,"2025-04-16T14:49:21.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169770,1744814961443,-500.0,0.00055616,120,"2025-04-16T14:49:21.443",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169771,1744814961474,-500.0,0.00055616,120,"2025-04-16T14:49:21.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169772,1744814961508,-500.0,0.00055616,120,"2025-04-16T14:49:21.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169773,1744814961538,-500.0,0.00055616,120,"2025-04-16T14:49:21.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169774,1744814961770,-511.53889906,0.00055616,120,"2025-04-16T14:49:21.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169775,1744814961803,-500.0,0.00055616,120,"2025-04-16T14:49:21.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169776,1744814961833,-500.0,0.00055616,120,"2025-04-16T14:49:21.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169777,1744814961863,-500.0,0.00055616,120,"2025-04-16T14:49:21.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169778,1744814961894,-500.0,0.00055616,120,"2025-04-16T14:49:21.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169779,1744814961924,-500.0,0.00055616,120,"2025-04-16T14:49:21.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169780,1744814961953,-500.0,0.00055616,120,"2025-04-16T14:49:21.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169781,1744814961982,-1600.01,0.00055616,120,"2025-04-16T14:49:21.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169782,1744814962012,-500.0,0.00055616,120,"2025-04-16T14:49:22.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169783,1744814962043,-500.0,0.00055616,120,"2025-04-16T14:49:22.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169784,1744814962072,-500.0,0.00055616,120,"2025-04-16T14:49:22.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169785,1744814962102,-500.0,0.00055616,120,"2025-04-16T14:49:22.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169786,1744814962132,-500.0,0.00055616,120,"2025-04-16T14:49:22.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169787,1744814962163,-500.0,0.00055616,120,"2025-04-16T14:49:22.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169788,1744814962195,-645.71105941,0.00055616,120,"2025-04-16T14:49:22.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169789,1744814962224,-500.0,0.00055616,120,"2025-04-16T14:49:22.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169790,1744814962256,-500.0,0.00055616,120,"2025-04-16T14:49:22.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169791,1744814962286,-500.0,0.00055616,120,"2025-04-16T14:49:22.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169792,1744814962316,-500.0,0.00055616,120,"2025-04-16T14:49:22.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169793,1744814962349,-631.97,0.00055616,120,"2025-04-16T14:49:22.349",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169794,1744814962379,-1119.49,0.00055616,120,"2025-04-16T14:49:22.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169795,1744814962410,-500.0,0.00055616,120,"2025-04-16T14:49:22.410",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169796,1744814962440,-616.39342073,0.00055616,120,"2025-04-16T14:49:22.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169797,1744814962471,-500.0,0.00055616,120,"2025-04-16T14:49:22.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169798,1744814962502,-500.0,0.00055616,120,"2025-04-16T14:49:22.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169799,1744814962536,-500.0,0.00055616,120,"2025-04-16T14:49:22.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169800,1744814962568,-518.57543525,0.00055616,120,"2025-04-16T14:49:22.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169801,1744814962603,-500.0,0.00055616,120,"2025-04-16T14:49:22.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169802,1744814962634,-1164.47,0.00055616,120,"2025-04-16T14:49:22.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169803,1744814962666,-1165.25,0.00055616,120,"2025-04-16T14:49:22.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169804,1744814962699,-500.0,0.00055616,120,"2025-04-16T14:49:22.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169805,1744814962732,-584.80588664,0.00055616,120,"2025-04-16T14:49:22.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169806,1744814962763,-500.0,0.00055616,120,"2025-04-16T14:49:22.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169807,1744814962796,-500.0,0.00055616,120,"2025-04-16T14:49:22.796",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169808,1744814962828,-1423.77,0.00055616,120,"2025-04-16T14:49:22.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169809,1744814962859,-500.0,0.00055616,120,"2025-04-16T14:49:22.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169810,1744814962892,-500.0,0.00055616,120,"2025-04-16T14:49:22.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169811,1744814962922,-500.0,0.00055616,120,"2025-04-16T14:49:22.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169812,1744814962955,-500.0,0.00055616,120,"2025-04-16T14:49:22.955",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169813,1744814962987,-500.0,0.00055616,120,"2025-04-16T14:49:22.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169814,1744814963017,-500.0,0.00055616,120,"2025-04-16T14:49:23.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169815,1744814963048,-500.0,0.00055616,120,"2025-04-16T14:49:23.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169816,1744814963078,-500.0,0.00055616,120,"2025-04-16T14:49:23.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169817,1744814963107,-165.44881672,0.00055616,120,"2025-04-16T14:49:23.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169818,1744814963137,-500.0,0.00055616,120,"2025-04-16T14:49:23.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169819,1744814963168,-500.0,0.00055616,120,"2025-04-16T14:49:23.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169820,1744814963197,-500.0,0.00055616,120,"2025-04-16T14:49:23.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169821,1744814963229,-2157.23,0.00055616,120,"2025-04-16T14:49:23.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169822,1744814963261,-500.0,0.00055616,120,"2025-04-16T14:49:23.261",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169823,1744814963295,-500.0,0.00055616,120,"2025-04-16T14:49:23.295",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169824,1744814963330,-2143.66,0.00055616,120,"2025-04-16T14:49:23.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169825,1744814963362,-500.0,0.00055616,120,"2025-04-16T14:49:23.362",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169826,1744814963394,-526.82738814,0.00055616,120,"2025-04-16T14:49:23.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169827,1744814963426,-2137.01,0.00055616,120,"2025-04-16T14:49:23.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169828,1744814963457,-1583.1,0.00055616,120,"2025-04-16T14:49:23.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169829,1744814963489,-500.0,0.00055616,120,"2025-04-16T14:49:23.489",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169830,1744814963522,-500.0,0.00055616,120,"2025-04-16T14:49:23.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169831,1744814963553,-1217.27,0.00055616,120,"2025-04-16T14:49:23.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169832,1744814963584,-500.0,0.00055616,120,"2025-04-16T14:49:23.584",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169833,1744814963618,-500.0,0.00055616,120,"2025-04-16T14:49:23.618",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169834,1744814963649,-500.0,0.00055616,120,"2025-04-16T14:49:23.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169835,1744814963682,-1362.34,0.00055616,120,"2025-04-16T14:49:23.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169836,1744814963713,-744.68,0.00055616,120,"2025-04-16T14:49:23.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169837,1744814963748,-500.0,0.00055616,120,"2025-04-16T14:49:23.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169838,1744814963780,-500.0,0.00055616,120,"2025-04-16T14:49:23.780",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169839,1744814963811,-500.0,0.00055616,120,"2025-04-16T14:49:23.811",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169840,1744814963842,-500.0,0.00055616,120,"2025-04-16T14:49:23.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169841,1744814963874,-500.0,0.00055616,118,"2025-04-16T14:49:23.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169842,1744814963903,-1016.72,0.00055616,120,"2025-04-16T14:49:23.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169843,1744814963934,-500.0,0.00055616,120,"2025-04-16T14:49:23.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169844,1744814963965,-500.0,0.00055616,120,"2025-04-16T14:49:23.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169845,1744814963995,-500.0,0.00055616,120,"2025-04-16T14:49:23.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169846,1744814964027,-500.0,0.00055616,120,"2025-04-16T14:49:24.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169847,1744814964057,-322.26953583,0.00055616,120,"2025-04-16T14:49:24.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169849,1744814964088,-500.0,0.00055616,120,"2025-04-16T14:49:24.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169850,1744814964120,-500.0,0.00055616,120,"2025-04-16T14:49:24.120",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169851,1744814964152,-500.0,0.00055616,120,"2025-04-16T14:49:24.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169852,1744814964184,-500.0,0.00055616,120,"2025-04-16T14:49:24.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169853,1744814964218,-500.0,0.00055616,120,"2025-04-16T14:49:24.218",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169854,1744814964250,-500.0,0.00055616,120,"2025-04-16T14:49:24.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169855,1744814964284,-995.69,0.00055616,120,"2025-04-16T14:49:24.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169856,1744814964316,-500.0,0.00055616,120,"2025-04-16T14:49:24.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169857,1744814964347,-500.0,0.00055616,120,"2025-04-16T14:49:24.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169858,1744814964381,-574.46,0.00055616,120,"2025-04-16T14:49:24.381",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169859,1744814964412,-500.0,0.00055616,120,"2025-04-16T14:49:24.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169860,1744814964444,-991.54,0.00055616,120,"2025-04-16T14:49:24.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169861,1744814964476,-500.0,0.00055616,120,"2025-04-16T14:49:24.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169862,1744814964510,-500.0,0.00055616,120,"2025-04-16T14:49:24.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169863,1744814964543,-500.0,0.00055616,120,"2025-04-16T14:49:24.543",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169864,1744814964575,-904.33,0.00055616,120,"2025-04-16T14:49:24.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169865,1744814964607,-2000.0,0.000557,90,"2025-04-16T14:49:24.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169866,1744814964638,-250.0,0.0005589,120,"2025-04-16T14:49:24.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169867,1744814964670,-151.831469,0.0005589,120,"2025-04-16T14:49:24.670",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169868,1744814964701,-1243.06979,0.0005589,120,"2025-04-16T14:49:24.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169869,1744814964734,-500.0,0.0005589,120,"2025-04-16T14:49:24.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169870,1744814964766,-500.0,0.0005589,120,"2025-04-16T14:49:24.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169871,1744814964798,-986.92,0.0005589,120,"2025-04-16T14:49:24.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169872,1744814964829,-2212.52,0.0005589,120,"2025-04-16T14:49:24.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169873,1744814964860,-500.0,0.0005589,120,"2025-04-16T14:49:24.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169874,1744814964891,-6585.42,0.0005589,90,"2025-04-16T14:49:24.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169875,1744814964922,-500.0,0.0005589,120,"2025-04-16T14:49:24.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169876,1744814964952,-468.72815875,0.0005589,120,"2025-04-16T14:49:24.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169878,1744814964984,-1306.35,0.0005589,120,"2025-04-16T14:49:24.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169879,1744814965014,-500.0,0.0005589,120,"2025-04-16T14:49:25.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169880,1744814965207,-213.42513392,0.0005589,120,"2025-04-16T14:49:25.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169881,1744814965240,-500.0,0.0005589,120,"2025-04-16T14:49:25.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169882,1744814965271,-621.60156329,0.0005589,120,"2025-04-16T14:49:25.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169883,1744814965302,-580.68273406,0.0005589,120,"2025-04-16T14:49:25.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169884,1744814965333,-500.0,0.0005589,120,"2025-04-16T14:49:25.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169885,1744814965368,-1665.11,0.0005589,120,"2025-04-16T14:49:25.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169886,1744814965400,-500.0,0.0005589,120,"2025-04-16T14:49:25.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169887,1744814965430,-500.0,0.0005589,120,"2025-04-16T14:49:25.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169888,1744814965460,-500.0,0.0005589,120,"2025-04-16T14:49:25.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169889,1744814965490,-500.0,0.0005589,120,"2025-04-16T14:49:25.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169890,1744814965519,-500.0,0.0005589,120,"2025-04-16T14:49:25.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169891,1744814965550,-500.0,0.0005589,120,"2025-04-16T14:49:25.550",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169892,1744814965579,-578.92778906,0.0005589,120,"2025-04-16T14:49:25.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169893,1744814965608,-534.16118752,0.0005589,120,"2025-04-16T14:49:25.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169894,1744814965635,-300.0,0.0005589,120,"2025-04-16T14:49:25.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169895,1744814965662,-500.0,0.0005589,120,"2025-04-16T14:49:25.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169896,1744814965691,-500.0,0.0005589,120,"2025-04-16T14:49:25.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169897,1744814965720,-500.0,0.0005589,120,"2025-04-16T14:49:25.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169898,1744814965753,-500.0,0.0005589,120,"2025-04-16T14:49:25.753",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169899,1744814965782,-1265.89,0.0005589,120,"2025-04-16T14:49:25.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169900,1744814965811,-500.0,0.0005589,120,"2025-04-16T14:49:25.811",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169901,1744814965839,-500.0,0.0005589,120,"2025-04-16T14:49:25.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169902,1744814965868,-524.9373241,0.0005589,120,"2025-04-16T14:49:25.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169903,1744814965896,-163.66163459,0.0005589,120,"2025-04-16T14:49:25.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169904,1744814965925,-500.0,0.0005589,120,"2025-04-16T14:49:25.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169905,1744814965953,-282.14464237,0.0005589,120,"2025-04-16T14:49:25.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169906,1744814965981,-520.83517246,0.0005589,120,"2025-04-16T14:49:25.981",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169907,1744814966010,-500.0,0.0005589,120,"2025-04-16T14:49:26.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169908,1744814966038,-500.0,0.0005589,120,"2025-04-16T14:49:26.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169909,1744814966068,-500.0,0.0005589,120,"2025-04-16T14:49:26.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169910,1744814966098,-500.0,0.0005589,120,"2025-04-16T14:49:26.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169911,1744814966129,-500.0,0.0005589,120,"2025-04-16T14:49:26.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169912,1744814966159,-500.0,0.0005589,120,"2025-04-16T14:49:26.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169913,1744814966190,-500.0,0.0005589,120,"2025-04-16T14:49:26.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169914,1744814966222,-500.0,0.0005589,120,"2025-04-16T14:49:26.222",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169915,1744814966254,-500.0,0.0005589,120,"2025-04-16T14:49:26.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169916,1744814966286,-576.26356784,0.0005589,120,"2025-04-16T14:49:26.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169917,1744814966318,-500.0,0.0005589,120,"2025-04-16T14:49:26.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169918,1744814966350,-500.0,0.0005589,120,"2025-04-16T14:49:26.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169919,1744814966386,-500.0,0.0005589,120,"2025-04-16T14:49:26.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169920,1744814966419,-538.48813162,0.0005589,120,"2025-04-16T14:49:26.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169921,1744814966452,-500.0,0.0005589,120,"2025-04-16T14:49:26.452",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169922,1744814966485,-500.0,0.0005589,120,"2025-04-16T14:49:26.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169923,1744814966516,-520.36950207,0.0005589,120,"2025-04-16T14:49:26.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169924,1744814966550,-605.96200558,0.0005589,120,"2025-04-16T14:49:26.550",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169925,1744814966582,-292.81824039,0.0005589,120,"2025-04-16T14:49:26.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169926,1744814966612,-500.0,0.0005589,120,"2025-04-16T14:49:26.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169927,1744814966643,-500.0,0.0005589,120,"2025-04-16T14:49:26.643",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169928,1744814966673,-500.0,0.0005589,120,"2025-04-16T14:49:26.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169929,1744814966705,-500.0,0.0005589,120,"2025-04-16T14:49:26.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169930,1744814966736,-500.0,0.0005589,120,"2025-04-16T14:49:26.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169931,1744814966768,-500.0,0.0005589,120,"2025-04-16T14:49:26.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169932,1744814966799,-500.0,0.0005589,120,"2025-04-16T14:49:26.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169933,1744814966830,-765.33,0.0005589,120,"2025-04-16T14:49:26.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169934,1744814966861,-500.0,0.0005589,120,"2025-04-16T14:49:26.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169935,1744814966891,-500.0,0.0005589,120,"2025-04-16T14:49:26.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169936,1744814966922,-500.0,0.0005589,120,"2025-04-16T14:49:26.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169937,1744814966952,-500.0,0.0005589,120,"2025-04-16T14:49:26.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169938,1744814966980,-500.0,0.0005589,120,"2025-04-16T14:49:26.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169939,1744814967009,-637.3,0.0005589,120,"2025-04-16T14:49:27.009",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169940,1744814967038,-500.0,0.0005589,120,"2025-04-16T14:49:27.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169941,1744814967066,-500.0,0.0005589,120,"2025-04-16T14:49:27.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169942,1744814967096,-500.0,0.0005589,120,"2025-04-16T14:49:27.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169943,1744814967125,-541.86324463,0.0005589,120,"2025-04-16T14:49:27.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169944,1744814967153,-500.0,0.0005589,120,"2025-04-16T14:49:27.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169945,1744814967181,-500.0,0.0005589,120,"2025-04-16T14:49:27.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169946,1744814967208,-500.000001,0.0005589,120,"2025-04-16T14:49:27.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169947,1744814967236,-500.0,0.0005589,120,"2025-04-16T14:49:27.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169948,1744814967264,-500.0,0.0005589,120,"2025-04-16T14:49:27.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169949,1744814967293,-500.0,0.0005589,120,"2025-04-16T14:49:27.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169950,1744814967321,-500.0,0.0005589,120,"2025-04-16T14:49:27.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169951,1744814967349,-516.37983254,0.0005589,120,"2025-04-16T14:49:27.349",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169952,1744814967378,-500.0,0.0005589,120,"2025-04-16T14:49:27.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169953,1744814967408,-500.0,0.0005589,120,"2025-04-16T14:49:27.408",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169954,1744814967436,-500.0,0.0005589,120,"2025-04-16T14:49:27.436",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169955,1744814967464,-500.0,0.0005589,120,"2025-04-16T14:49:27.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169956,1744814967493,-500.0,0.0005589,120,"2025-04-16T14:49:27.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169957,1744814967527,-610.40831448,0.0005589,120,"2025-04-16T14:49:27.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169958,1744814967557,-500.0,0.0005589,120,"2025-04-16T14:49:27.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169959,1744814967590,-515.97950174,0.0005589,120,"2025-04-16T14:49:27.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169960,1744814967621,-500.0,0.0005589,120,"2025-04-16T14:49:27.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169961,1744814967651,-500.0,0.0005589,120,"2025-04-16T14:49:27.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169962,1744814967682,-500.0,0.0005589,120,"2025-04-16T14:49:27.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169963,1744814967713,-500.0,0.0005589,120,"2025-04-16T14:49:27.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169964,1744814967744,-500.0,0.0005589,120,"2025-04-16T14:49:27.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169965,1744814967777,-500.0,0.0005589,120,"2025-04-16T14:49:27.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169966,1744814967810,-500.0,0.0005589,120,"2025-04-16T14:49:27.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169967,1744814967841,-500.0,0.0005589,120,"2025-04-16T14:49:27.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169968,1744814967873,-500.0,0.0005589,120,"2025-04-16T14:49:27.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169969,1744814967904,-500.0,0.0005589,120,"2025-04-16T14:49:27.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169970,1744814967935,-500.0,0.0005589,120,"2025-04-16T14:49:27.935",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169971,1744814967965,-526.04401918,0.0005589,120,"2025-04-16T14:49:27.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169972,1744814967996,-500.0,0.0005589,120,"2025-04-16T14:49:27.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169973,1744814968026,-500.0,0.0005589,120,"2025-04-16T14:49:28.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169974,1744814968057,-500.0,0.0005589,120,"2025-04-16T14:49:28.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169975,1744814968089,-500.0,0.0005589,120,"2025-04-16T14:49:28.089",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169976,1744814968122,-1224.51,0.0005589,120,"2025-04-16T14:49:28.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169977,1744814968153,-500.0,0.0005589,120,"2025-04-16T14:49:28.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169978,1744814968184,-500.0,0.0005589,120,"2025-04-16T14:49:28.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169979,1744814968214,-521.43665148,0.0005589,120,"2025-04-16T14:49:28.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169980,1744814968246,-500.0,0.0005589,120,"2025-04-16T14:49:28.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169981,1744814968277,-633.68,0.0005589,120,"2025-04-16T14:49:28.277",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169982,1744814968309,-500.0,0.0005589,120,"2025-04-16T14:49:28.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169983,1744814968341,-428.98796607,0.0005589,120,"2025-04-16T14:49:28.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169984,1744814968521,-500.0,0.0005589,120,"2025-04-16T14:49:28.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169985,1744814968553,-500.0,0.0005589,120,"2025-04-16T14:49:28.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169986,1744814968584,-507.2730437,0.0005589,120,"2025-04-16T14:49:28.584",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169987,1744814968617,-500.0,0.0005589,120,"2025-04-16T14:49:28.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169988,1744814968648,-1172.67,0.0005589,120,"2025-04-16T14:49:28.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169989,1744814968677,-500.0,0.0005589,120,"2025-04-16T14:49:28.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169990,1744814968706,-500.0,0.0005589,120,"2025-04-16T14:49:28.706",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169991,1744814968736,-992.3,0.0005589,120,"2025-04-16T14:49:28.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169992,1744814968766,-500.0,0.0005589,120,"2025-04-16T14:49:28.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169993,1744814968797,-500.0,0.0005589,120,"2025-04-16T14:49:28.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169994,1744814968826,-500.0,0.0005589,120,"2025-04-16T14:49:28.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169995,1744814968855,-500.0,0.0005589,120,"2025-04-16T14:49:28.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169996,1744814968883,-500.0,0.0005589,120,"2025-04-16T14:49:28.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169997,1744814968911,-500.0,0.0005589,120,"2025-04-16T14:49:28.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169998,1744814968939,-1291.19,0.0005589,120,"2025-04-16T14:49:28.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358169999,1744814968968,-500.0,0.0005589,120,"2025-04-16T14:49:28.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170000,1744814968996,-1010.57,0.0005589,120,"2025-04-16T14:49:28.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170001,1744814969024,-500.0,0.0005589,120,"2025-04-16T14:49:29.024",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170002,1744814969053,-2405.34,0.0005589,120,"2025-04-16T14:49:29.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170003,1744814969082,-500.0,0.0005589,120,"2025-04-16T14:49:29.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170004,1744814969110,-500.0,0.0005589,120,"2025-04-16T14:49:29.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170005,1744814969138,-500.0,0.0005589,120,"2025-04-16T14:49:29.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170006,1744814969165,-1984.48,0.0005589,120,"2025-04-16T14:49:29.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170007,1744814969194,-500.0,0.0005589,120,"2025-04-16T14:49:29.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170008,1744814969225,-500.0,0.0005589,120,"2025-04-16T14:49:29.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170009,1744814969256,-500.0,0.0005589,120,"2025-04-16T14:49:29.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170010,1744814969286,-1154.69,0.0005589,120,"2025-04-16T14:49:29.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170011,1744814969317,-1354.36,0.0005589,120,"2025-04-16T14:49:29.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170012,1744814969348,-500.0,0.0005589,120,"2025-04-16T14:49:29.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170013,1744814969381,-859.65,0.0005589,120,"2025-04-16T14:49:29.381",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170014,1744814969412,-500.0,0.0005589,120,"2025-04-16T14:49:29.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170015,1744814969442,-500.0,0.0005589,120,"2025-04-16T14:49:29.442",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170016,1744814969474,-500.0,0.0005589,120,"2025-04-16T14:49:29.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170017,1744814969505,-1165.59,0.0005589,120,"2025-04-16T14:49:29.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170018,1744814969539,-500.0,0.0005589,120,"2025-04-16T14:49:29.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170019,1744814969569,-500.0,0.0005589,120,"2025-04-16T14:49:29.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170020,1744814969601,-500.0,0.0005589,120,"2025-04-16T14:49:29.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170021,1744814969632,-620.99160042,0.0005589,120,"2025-04-16T14:49:29.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170022,1744814969663,-1550.92,0.0005589,120,"2025-04-16T14:49:29.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170023,1744814969695,-500.0,0.0005589,120,"2025-04-16T14:49:29.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170024,1744814969726,-500.0,0.0005589,120,"2025-04-16T14:49:29.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170025,1744814969758,-500.0,0.0005589,120,"2025-04-16T14:49:29.758",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170026,1744814969788,-500.0,0.0005589,120,"2025-04-16T14:49:29.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170027,1744814969820,-500.0,0.0005589,120,"2025-04-16T14:49:29.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170028,1744814969851,-500.0,0.0005589,120,"2025-04-16T14:49:29.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170029,1744814969883,-1327.19,0.0005589,35,"2025-04-16T14:49:29.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170030,1744814969916,-500.0,0.0005589,120,"2025-04-16T14:49:29.916",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170031,1744814969949,-500.0,0.0005589,30,"2025-04-16T14:49:29.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170032,1744814969981,-1239.55,0.0005589,120,"2025-04-16T14:49:29.981",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170033,1744814970015,-500.0,0.0005589,120,"2025-04-16T14:49:30.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170034,1744814970047,-1194.22,0.0005589,120,"2025-04-16T14:49:30.047",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170035,1744814970078,-500.0,0.0005589,120,"2025-04-16T14:49:30.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170036,1744814970110,-1406.48,0.0005589,120,"2025-04-16T14:49:30.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170037,1744814970142,-823.16,0.0005589,120,"2025-04-16T14:49:30.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170038,1744814970173,-500.0,0.0005589,120,"2025-04-16T14:49:30.173",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170039,1744814970205,-610.03,0.0005589,120,"2025-04-16T14:49:30.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170040,1744814970236,-500.0,0.0005589,120,"2025-04-16T14:49:30.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170041,1744814970268,-1446.67,0.0005589,120,"2025-04-16T14:49:30.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170042,1744814970300,-492.32,0.0005589,120,"2025-04-16T14:49:30.300",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170043,1744814970332,-1272.59,0.0005589,120,"2025-04-16T14:49:30.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170044,1744814970363,-500.0,0.0005589,120,"2025-04-16T14:49:30.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170045,1744814970393,-1436.95,0.0005589,120,"2025-04-16T14:49:30.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170046,1744814970424,-500.0,0.0005589,120,"2025-04-16T14:49:30.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170047,1744814970455,-500.0,0.0005589,120,"2025-04-16T14:49:30.455",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170048,1744814970487,-500.0,0.0005589,120,"2025-04-16T14:49:30.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170049,1744814970522,-517.92578591,0.0005589,120,"2025-04-16T14:49:30.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170050,1744814970552,-500.0,0.0005589,120,"2025-04-16T14:49:30.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170051,1744814970583,-500.0,0.0005589,120,"2025-04-16T14:49:30.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170052,1744814970612,-500.0,0.0005589,120,"2025-04-16T14:49:30.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170053,1744814970641,-500.0,0.0005589,120,"2025-04-16T14:49:30.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170054,1744814970671,-500.0,0.0005589,120,"2025-04-16T14:49:30.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170055,1744814970700,-1065.65,0.0005589,120,"2025-04-16T14:49:30.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170056,1744814970732,-173.93826224,0.0005589,120,"2025-04-16T14:49:30.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170057,1744814970762,-500.0,0.0005589,120,"2025-04-16T14:49:30.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170058,1744814970791,-645.30901975,0.0005589,120,"2025-04-16T14:49:30.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170059,1744814970821,-500.0,0.0005589,120,"2025-04-16T14:49:30.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170060,1744814970852,-1106.45,0.0005589,120,"2025-04-16T14:49:30.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170061,1744814970882,-500.0,0.0005589,120,"2025-04-16T14:49:30.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170062,1744814970912,-500.0,0.0005589,120,"2025-04-16T14:49:30.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170063,1744814970941,-1467.04,0.0005589,120,"2025-04-16T14:49:30.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170064,1744814970971,-500.0,0.0005589,120,"2025-04-16T14:49:30.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170065,1744814971000,-151.85311474,0.0005589,120,"2025-04-16T14:49:31.000",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170066,1744814971030,-500.0,0.0005589,120,"2025-04-16T14:49:31.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170067,1744814971059,-556.41,0.0005589,120,"2025-04-16T14:49:31.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170068,1744814971088,-633.28236739,0.0005589,120,"2025-04-16T14:49:31.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170069,1744814971117,-500.0,0.0005589,120,"2025-04-16T14:49:31.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170070,1744814971146,-500.0,0.0005589,120,"2025-04-16T14:49:31.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170071,1744814971176,-500.0,0.0005589,120,"2025-04-16T14:49:31.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170072,1744814971205,-1902.3,0.0005589,120,"2025-04-16T14:49:31.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170073,1744814971235,-500.0,0.0005589,120,"2025-04-16T14:49:31.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170074,1744814971266,-1316.02,0.0005589,120,"2025-04-16T14:49:31.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170075,1744814971298,-500.0,0.0005589,120,"2025-04-16T14:49:31.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170076,1744814971330,-500.0,0.0005589,120,"2025-04-16T14:49:31.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170077,1744814971361,-1734.75,0.0005589,120,"2025-04-16T14:49:31.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170078,1744814971393,-485.78406984,0.0005589,120,"2025-04-16T14:49:31.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170079,1744814971428,-500.0,0.0005589,120,"2025-04-16T14:49:31.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170080,1744814971461,-500.0,0.0005589,120,"2025-04-16T14:49:31.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170081,1744814971494,-500.0,0.0005589,120,"2025-04-16T14:49:31.494",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170082,1744814971527,-500.0,0.0005589,120,"2025-04-16T14:49:31.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170083,1744814971557,-1956.07,0.0005589,120,"2025-04-16T14:49:31.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170084,1744814971587,-502.11328213,0.0005589,120,"2025-04-16T14:49:31.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170085,1744814971616,-500.0,0.0005589,120,"2025-04-16T14:49:31.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170086,1744814971646,-500.0,0.0005589,120,"2025-04-16T14:49:31.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170087,1744814971676,-1151.52,0.0005589,120,"2025-04-16T14:49:31.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170088,1744814971848,-500.0,0.0005589,120,"2025-04-16T14:49:31.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170089,1744814971880,-500.0,0.0005589,120,"2025-04-16T14:49:31.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170090,1744814971910,-1094.55,0.0005589,120,"2025-04-16T14:49:31.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170091,1744814971940,-760.37,0.0005589,120,"2025-04-16T14:49:31.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170092,1744814971969,-256.64157869,0.0005589,120,"2025-04-16T14:49:31.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170093,1744814971999,-500.0,0.0005589,120,"2025-04-16T14:49:31.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170094,1744814972032,-500.0,0.0005589,120,"2025-04-16T14:49:32.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170095,1744814972065,-1445.11,0.0005589,120,"2025-04-16T14:49:32.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170096,1744814972095,-901.79,0.0005589,30,"2025-04-16T14:49:32.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170097,1744814972166,-2153.97,0.0005589,120,"2025-04-16T14:49:32.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170098,1744814972234,-539.32688674,0.0005589,120,"2025-04-16T14:49:32.234",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170099,1744814972303,-500.0,0.0005589,120,"2025-04-16T14:49:32.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170100,1744814972369,-500.0,0.0005589,120,"2025-04-16T14:49:32.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170101,1744814972435,-500.0,0.0005589,120,"2025-04-16T14:49:32.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170102,1744814972501,-500.0,0.0005589,120,"2025-04-16T14:49:32.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170103,1744814972570,-224.79872167,0.0005589,120,"2025-04-16T14:49:32.570",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170104,1744814972636,-500.0,0.0005589,120,"2025-04-16T14:49:32.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170105,1744814972705,-500.0,0.0005589,120,"2025-04-16T14:49:32.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170106,1744814972779,-500.0,0.0005589,120,"2025-04-16T14:49:32.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170107,1744814972852,-1207.85,0.0005589,120,"2025-04-16T14:49:32.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170108,1744814972926,-500.0,0.0005589,120,"2025-04-16T14:49:32.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170109,1744814972999,-500.0,0.0005589,120,"2025-04-16T14:49:32.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170110,1744814973071,-530.95830779,0.0005589,120,"2025-04-16T14:49:33.071",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170111,1744814973147,-500.0,0.0005589,120,"2025-04-16T14:49:33.147",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170112,1744814973221,-500.75407366,0.0005589,120,"2025-04-16T14:49:33.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170113,1744814973298,-1000.0,0.0005589,120,"2025-04-16T14:49:33.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170114,1744814973371,-500.0,0.0005589,120,"2025-04-16T14:49:33.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170115,1744814973444,-500.0,0.0005589,120,"2025-04-16T14:49:33.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170116,1744814973515,-1092.84,0.0005589,120,"2025-04-16T14:49:33.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170117,1744814973582,-1572.69,0.0005589,120,"2025-04-16T14:49:33.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170118,1744814973650,-500.0,0.0005589,120,"2025-04-16T14:49:33.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170119,1744814973719,-511.59175884,0.0005589,120,"2025-04-16T14:49:33.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170120,1744814973800,-500.0,0.0005589,120,"2025-04-16T14:49:33.800",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170121,1744814973868,-500.0,0.0005589,120,"2025-04-16T14:49:33.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170122,1744814973932,-500.0,0.0005589,30,"2025-04-16T14:49:33.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170123,1744814973996,-500.0,0.0005589,120,"2025-04-16T14:49:33.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170124,1744814974062,-449.87315776,0.0005589,120,"2025-04-16T14:49:34.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170125,1744814974129,-500.0,0.0005589,120,"2025-04-16T14:49:34.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170126,1744814974198,-2192.06,0.0005589,120,"2025-04-16T14:49:34.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170127,1744814974274,-500.0,0.0005589,120,"2025-04-16T14:49:34.274",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170128,1744814974351,-500.0,0.0005589,120,"2025-04-16T14:49:34.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170129,1744814974427,-500.0,0.0005589,120,"2025-04-16T14:49:34.427",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170130,1744814974502,-500.0,0.0005589,120,"2025-04-16T14:49:34.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170131,1744814974583,-500.0,0.0005589,120,"2025-04-16T14:49:34.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170132,1744814974650,-484.53837722,0.0005589,120,"2025-04-16T14:49:34.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170133,1744814974716,-2358.99,0.0005589,120,"2025-04-16T14:49:34.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170134,1744814974793,-1214.24,0.0005589,120,"2025-04-16T14:49:34.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170135,1744814974863,-500.0,0.0005589,120,"2025-04-16T14:49:34.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170136,1744814974930,-1582.43,0.0005589,120,"2025-04-16T14:49:34.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170137,1744814974995,-191.50236286,0.0005589,120,"2025-04-16T14:49:34.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170138,1744814975058,-1147.0,0.0005589,120,"2025-04-16T14:49:35.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170139,1744814975122,-507.46,0.0005589,120,"2025-04-16T14:49:35.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170140,1744814975187,-500.0,0.0005589,120,"2025-04-16T14:49:35.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170141,1744814975253,-500.0,0.0005589,120,"2025-04-16T14:49:35.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170142,1744814975322,-1450.41,0.0005589,120,"2025-04-16T14:49:35.322",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170143,1744814975391,-500.0,0.0005589,120,"2025-04-16T14:49:35.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170144,1744814975459,-500.0,0.0005589,120,"2025-04-16T14:49:35.459",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170145,1744814975530,-500.0,0.0005589,120,"2025-04-16T14:49:35.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170146,1744814975604,-500.0,0.0005589,120,"2025-04-16T14:49:35.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170147,1744814975670,-500.0,0.0005589,120,"2025-04-16T14:49:35.670",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170148,1744814975740,-821.79,0.0005589,120,"2025-04-16T14:49:35.740",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170149,1744814975818,-500.0,0.0005589,120,"2025-04-16T14:49:35.818",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170150,1744814975894,-1508.18,0.0005589,120,"2025-04-16T14:49:35.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170151,1744814975964,-554.76578627,0.0005589,120,"2025-04-16T14:49:35.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170152,1744814976031,-1287.91,0.0005589,120,"2025-04-16T14:49:36.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170153,1744814976097,-1198.95,0.0005589,120,"2025-04-16T14:49:36.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170154,1744814976166,-350.10066738,0.0005589,120,"2025-04-16T14:49:36.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170155,1744814976240,-500.0,0.0005589,120,"2025-04-16T14:49:36.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170156,1744814976315,-633.1955801,0.0005589,120,"2025-04-16T14:49:36.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170157,1744814976383,-500.0,0.0005589,120,"2025-04-16T14:49:36.383",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170158,1744814976452,-500.0,0.0005589,120,"2025-04-16T14:49:36.452",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170159,1744814976522,-500.0,0.0005589,120,"2025-04-16T14:49:36.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170160,1744814976594,-535.92,0.0005589,120,"2025-04-16T14:49:36.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170161,1744814976668,-500.0,0.0005589,120,"2025-04-16T14:49:36.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170162,1744814976742,-500.0,0.0005589,120,"2025-04-16T14:49:36.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170163,1744814976817,-500.0,0.0005589,120,"2025-04-16T14:49:36.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170164,1744814976890,-500.0,0.0005589,120,"2025-04-16T14:49:36.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170165,1744814976961,-1104.33,0.0005589,120,"2025-04-16T14:49:36.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170166,1744814977034,-844.87,0.0005589,120,"2025-04-16T14:49:37.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170167,1744814977103,-500.0,0.0005589,120,"2025-04-16T14:49:37.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170168,1744814977173,-500.0,0.0005589,120,"2025-04-16T14:49:37.173",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170169,1744814977253,-500.0,0.0005589,120,"2025-04-16T14:49:37.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170170,1744814977332,-500.0,0.0005589,120,"2025-04-16T14:49:37.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170171,1744814977408,-500.0,0.0005589,120,"2025-04-16T14:49:37.408",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170172,1744814977486,-347.19040948,0.0005589,120,"2025-04-16T14:49:37.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170173,1744814977561,-1142.18,0.0005589,120,"2025-04-16T14:49:37.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170174,1744814977633,-524.13816342,0.0005589,120,"2025-04-16T14:49:37.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170175,1744814977708,-500.0,0.0005589,120,"2025-04-16T14:49:37.708",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170176,1744814977788,-777.56,0.0005589,120,"2025-04-16T14:49:37.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170177,1744814977861,-500.0,0.0005589,120,"2025-04-16T14:49:37.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170178,1744814977937,-500.0,0.0005589,120,"2025-04-16T14:49:37.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170179,1744814978009,-500.0,0.0005589,120,"2025-04-16T14:49:38.009",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170180,1744814978079,-500.0,0.0005589,120,"2025-04-16T14:49:38.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170181,1744814978150,-500.0,0.0005589,120,"2025-04-16T14:49:38.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170182,1744814978241,-523.78887491,0.0005589,120,"2025-04-16T14:49:38.241",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170183,1744814978321,-505.9,0.0005589,120,"2025-04-16T14:49:38.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170184,1744814978398,-554.4843207,0.0005589,120,"2025-04-16T14:49:38.398",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170185,1744814978476,-500.0,0.0005589,120,"2025-04-16T14:49:38.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170186,1744814978556,-500.0,0.0005589,120,"2025-04-16T14:49:38.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170187,1744814978625,-500.0,0.0005589,120,"2025-04-16T14:49:38.625",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170188,1744814978699,-500.0,0.0005589,120,"2025-04-16T14:49:38.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170189,1744814978776,-500.0,0.0005589,120,"2025-04-16T14:49:38.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170190,1744814978851,-1834.3,0.0005589,120,"2025-04-16T14:49:38.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170191,1744814978923,-500.0,0.0005589,120,"2025-04-16T14:49:38.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170192,1744814979191,-500.0,0.0005589,120,"2025-04-16T14:49:39.191",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170193,1744814979296,-500.0,0.0005589,120,"2025-04-16T14:49:39.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170194,1744814979373,-597.50414278,0.0005589,120,"2025-04-16T14:49:39.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170195,1744814979450,-500.0,0.0005589,120,"2025-04-16T14:49:39.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170196,1744814979529,-500.0,0.0005589,120,"2025-04-16T14:49:39.529",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170197,1744814979606,-500.0,0.0005589,120,"2025-04-16T14:49:39.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170198,1744814979680,-1336.53,0.0005589,120,"2025-04-16T14:49:39.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170199,1744814979754,-500.0,0.0005589,120,"2025-04-16T14:49:39.754",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170200,1744814979829,-500.0,0.0005589,120,"2025-04-16T14:49:39.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170201,1744814979905,-548.6,0.0005589,120,"2025-04-16T14:49:39.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170202,1744814979980,-500.0,0.0005589,120,"2025-04-16T14:49:39.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170203,1744814980050,-500.0,0.0005589,120,"2025-04-16T14:49:40.050",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170204,1744814980122,-500.0,0.0005589,120,"2025-04-16T14:49:40.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170205,1744814980192,-500.0,0.0005589,120,"2025-04-16T14:49:40.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170206,1744814980271,-1257.13,0.0005589,120,"2025-04-16T14:49:40.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170207,1744814980350,-294.88937592,0.0005589,120,"2025-04-16T14:49:40.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170208,1744814980430,-504.21,0.0005589,120,"2025-04-16T14:49:40.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170209,1744814980503,-864.66,0.0005589,120,"2025-04-16T14:49:40.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170210,1744814980575,-500.0,0.0005589,120,"2025-04-16T14:49:40.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170211,1744814980638,-500.0,0.0005589,120,"2025-04-16T14:49:40.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170212,1744814980702,-545.38616299,0.0005589,120,"2025-04-16T14:49:40.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170213,1744814980778,-500.0,0.0005589,120,"2025-04-16T14:49:40.778",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170214,1744814980846,-243.28112715,0.0005589,120,"2025-04-16T14:49:40.846",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170215,1744814980906,-500.0,0.0005589,120,"2025-04-16T14:49:40.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170216,1744814980965,-500.0,0.0005589,120,"2025-04-16T14:49:40.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170217,1744814981028,-500.0,0.0005589,120,"2025-04-16T14:49:41.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170218,1744814981095,-500.0,0.0005589,120,"2025-04-16T14:49:41.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170219,1744814981161,-500.0,0.0005589,120,"2025-04-16T14:49:41.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170220,1744814981230,-500.0,0.0005589,120,"2025-04-16T14:49:41.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170221,1744814981304,-1600.01,0.0005589,120,"2025-04-16T14:49:41.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170222,1744814981378,-500.0,0.0005589,120,"2025-04-16T14:49:41.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170223,1744814981451,-500.0,0.0005589,120,"2025-04-16T14:49:41.451",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170224,1744814981520,-500.0,0.0005589,120,"2025-04-16T14:49:41.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170225,1744814981586,-540.13665422,0.0005589,120,"2025-04-16T14:49:41.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170226,1744814981654,-500.0,0.0005589,120,"2025-04-16T14:49:41.654",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170227,1744814981723,-500.0,0.0005589,120,"2025-04-16T14:49:41.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170228,1744814981800,-500.0,0.0005589,120,"2025-04-16T14:49:41.800",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170229,1744814981869,-500.0,0.0005589,120,"2025-04-16T14:49:41.869",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170230,1744814981937,-500.0,0.0005589,120,"2025-04-16T14:49:41.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170231,1744814982007,-500.0,0.0005589,120,"2025-04-16T14:49:42.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170232,1744814982074,-500.0,0.0005589,120,"2025-04-16T14:49:42.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170233,1744814982145,-631.97,0.0005589,120,"2025-04-16T14:49:42.145",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170234,1744814982216,-1119.49,0.0005589,120,"2025-04-16T14:49:42.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170235,1744814982284,-500.0,0.0005589,120,"2025-04-16T14:49:42.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170236,1744814982351,-500.0,0.0005589,120,"2025-04-16T14:49:42.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170237,1744814982419,-500.0,0.0005589,120,"2025-04-16T14:49:42.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170238,1744814982486,-500.0,0.0005589,120,"2025-04-16T14:49:42.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170239,1744814982551,-500.0,0.0005589,120,"2025-04-16T14:49:42.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170240,1744814982617,-1164.47,0.0005589,120,"2025-04-16T14:49:42.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170241,1744814982682,-1165.25,0.0005589,120,"2025-04-16T14:49:42.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170242,1744814982748,-500.0,0.0005589,120,"2025-04-16T14:49:42.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170243,1744814982822,-500.0,0.0005589,120,"2025-04-16T14:49:42.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170244,1744814982893,-500.0,0.0005589,120,"2025-04-16T14:49:42.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170245,1744814982963,-1423.77,0.0005589,120,"2025-04-16T14:49:42.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170246,1744814983031,-500.0,0.0005589,120,"2025-04-16T14:49:43.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170247,1744814983096,-569.56191085,0.0005589,120,"2025-04-16T14:49:43.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170248,1744814983159,-522.31906089,0.0005589,120,"2025-04-16T14:49:43.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170249,1744814983230,-500.0,0.0005589,120,"2025-04-16T14:49:43.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170250,1744814983298,-547.51602704,0.0005589,120,"2025-04-16T14:49:43.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170251,1744814983364,-500.0,0.0005589,120,"2025-04-16T14:49:43.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170252,1744814983435,-500.0,0.0005589,120,"2025-04-16T14:49:43.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170253,1744814983499,-500.0,0.0005589,120,"2025-04-16T14:49:43.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170254,1744814983569,-500.0,0.0005589,120,"2025-04-16T14:49:43.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170255,1744814983639,-500.0,0.0005589,120,"2025-04-16T14:49:43.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170256,1744814983704,-500.0,0.0005589,120,"2025-04-16T14:49:43.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170257,1744814983780,-2157.23,0.0005589,120,"2025-04-16T14:49:43.780",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170258,1744814983857,-500.0,0.0005589,120,"2025-04-16T14:49:43.857",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170259,1744814983928,-500.0,0.0005589,120,"2025-04-16T14:49:43.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170260,1744814983994,-2143.66,0.0005589,120,"2025-04-16T14:49:43.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170261,1744814984063,-500.0,0.0005589,120,"2025-04-16T14:49:44.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170262,1744814984131,-2137.01,0.0005589,120,"2025-04-16T14:49:44.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170263,1744814984201,-1583.1,0.0005589,120,"2025-04-16T14:49:44.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170264,1744814984275,-500.0,0.0005589,120,"2025-04-16T14:49:44.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170265,1744814984351,-355.9156717,0.0005589,120,"2025-04-16T14:49:44.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170266,1744814984431,-1217.27,0.0005589,120,"2025-04-16T14:49:44.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170267,1744814984510,-509.60070816,0.0005589,120,"2025-04-16T14:49:44.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170268,1744814984590,-500.0,0.0005589,120,"2025-04-16T14:49:44.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170269,1744814984668,-500.0,0.0005589,120,"2025-04-16T14:49:44.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170270,1744814984750,-1362.34,0.0005589,120,"2025-04-16T14:49:44.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170271,1744814984829,-500.0,0.0005589,120,"2025-04-16T14:49:44.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170272,1744814984907,-744.68,0.0005589,120,"2025-04-16T14:49:44.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170273,1744814984983,-500.0,0.0005589,120,"2025-04-16T14:49:44.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170274,1744814985060,-500.0,0.0005589,120,"2025-04-16T14:49:45.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170275,1744814985136,-500.0,0.0005589,120,"2025-04-16T14:49:45.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170276,1744814985206,-500.0,0.0005589,118,"2025-04-16T14:49:45.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170277,1744814985278,-1016.72,0.0005589,120,"2025-04-16T14:49:45.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170278,1744814985346,-522.50121025,0.0005589,120,"2025-04-16T14:49:45.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170279,1744814985416,-500.0,0.0005589,120,"2025-04-16T14:49:45.416",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170280,1744814985487,-500.0,0.0005589,120,"2025-04-16T14:49:45.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170281,1744814985557,-500.0,0.0005589,120,"2025-04-16T14:49:45.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170282,1744814985625,-500.0,0.0005589,120,"2025-04-16T14:49:45.625",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170283,1744814985686,-500.0,0.0005589,120,"2025-04-16T14:49:45.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170284,1744814985751,-500.0,0.0005589,120,"2025-04-16T14:49:45.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170285,1744814985822,-500.0,0.0005589,120,"2025-04-16T14:49:45.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170286,1744814985890,-500.0,0.0005589,120,"2025-04-16T14:49:45.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170287,1744814985958,-500.0,0.0005589,120,"2025-04-16T14:49:45.958",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170288,1744814986025,-995.69,0.0005589,120,"2025-04-16T14:49:46.025",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170289,1744814986092,-500.0,0.0005589,120,"2025-04-16T14:49:46.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170290,1744814986162,-500.0,0.0005589,120,"2025-04-16T14:49:46.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170291,1744814986236,-574.46,0.0005589,120,"2025-04-16T14:49:46.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170292,1744814986310,-422.87456391,0.0005589,120,"2025-04-16T14:49:46.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170293,1744814986388,-991.54,0.0005589,120,"2025-04-16T14:49:46.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170294,1744814986468,-500.0,0.0005589,120,"2025-04-16T14:49:46.468",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170295,1744814986542,-343.34991642,0.0005589,120,"2025-04-16T14:49:46.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170296,1744814986616,-500.0,0.0005589,120,"2025-04-16T14:49:46.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170297,1744814986852,-904.33,0.0005589,120,"2025-04-16T14:49:46.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170298,1744814986930,-150.0,0.00055962,120,"2025-04-16T14:49:46.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170299,1744814987008,-50000.0,0.00056,56,"2025-04-16T14:49:47.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170300,1744814987092,-50000.0,0.00056,66,"2025-04-16T14:49:47.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170301,1744814987169,-169.65303218,0.00056,120,"2025-04-16T14:49:47.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170302,1744814987247,-400.0,0.00056,120,"2025-04-16T14:49:47.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170303,1744814987325,-900.0,0.00056,120,"2025-04-16T14:49:47.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170304,1744814987403,-11699.0,0.00056,120,"2025-04-16T14:49:47.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170305,1744814987481,-1000000.0,0.00056,120,"2025-04-16T14:49:47.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170306,1744814987557,-433286.82686374,0.00056,120,"2025-04-16T14:49:47.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170309,1744815031333,-189.86,0.00027425,30,"2025-04-16T14:50:31.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170310,1744815031417,-153.0,0.00043288,30,"2025-04-16T14:50:31.417",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170311,1744815031489,-153.0,0.00043288,30,"2025-04-16T14:50:31.489",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170312,1744815031562,-153.0,0.00043288,30,"2025-04-16T14:50:31.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170313,1744815031640,-153.0,0.00043288,30,"2025-04-16T14:50:31.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170314,1744815031720,-153.0,0.00043288,30,"2025-04-16T14:50:31.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170319,1744815031806,-153.0,0.00043288,30,"2025-04-16T14:50:31.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170324,1744815032163,-153.0,0.00043288,30,"2025-04-16T14:50:32.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170325,1744815032239,-153.0,0.00043288,30,"2025-04-16T14:50:32.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170326,1744815032323,-153.0,0.00043288,30,"2025-04-16T14:50:32.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170327,1744815032401,-153.0,0.00043288,30,"2025-04-16T14:50:32.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170341,1744815032481,-153.0,0.00043288,30,"2025-04-16T14:50:32.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170351,1744815032563,-153.0,0.00043288,30,"2025-04-16T14:50:32.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170361,1744815032651,-153.0,0.00043288,30,"2025-04-16T14:50:32.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170365,1744815032736,-153.0,0.00043288,30,"2025-04-16T14:50:32.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170374,1744815032821,-153.0,0.00043288,30,"2025-04-16T14:50:32.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170376,1744815032902,-153.0,0.00043288,30,"2025-04-16T14:50:32.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170377,1744815032984,-153.0,0.00043288,30,"2025-04-16T14:50:32.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170378,1744815033068,-153.0,0.00043288,30,"2025-04-16T14:50:33.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170379,1744815033151,-153.0,0.00043288,30,"2025-04-16T14:50:33.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170380,1744815033238,-153.0,0.00043288,30,"2025-04-16T14:50:33.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170381,1744815033327,-153.0,0.00043288,30,"2025-04-16T14:50:33.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170382,1744815033417,-153.0,0.00043288,30,"2025-04-16T14:50:33.417",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170383,1744815033501,-153.0,0.00043288,30,"2025-04-16T14:50:33.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170384,1744815033581,-153.0,0.00043288,30,"2025-04-16T14:50:33.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170385,1744815033664,-153.0,0.00043288,30,"2025-04-16T14:50:33.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170386,1744815033740,-153.0,0.00043288,30,"2025-04-16T14:50:33.740",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170387,1744815033821,-153.0,0.00043288,30,"2025-04-16T14:50:33.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170388,1744815033902,-153.0,0.00043288,30,"2025-04-16T14:50:33.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170389,1744815033985,-153.0,0.00043288,30,"2025-04-16T14:50:33.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170390,1744815034066,-153.0,0.00043288,30,"2025-04-16T14:50:34.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170391,1744815034151,-153.0,0.00043288,30,"2025-04-16T14:50:34.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170392,1744815034235,-153.0,0.00043288,30,"2025-04-16T14:50:34.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170393,1744815034318,-153.0,0.00043288,30,"2025-04-16T14:50:34.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170394,1744815034406,-153.0,0.00043288,30,"2025-04-16T14:50:34.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170395,1744815034495,-153.0,0.00043288,30,"2025-04-16T14:50:34.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170396,1744815034582,-153.0,0.00043288,30,"2025-04-16T14:50:34.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170397,1744815034671,-153.0,0.00043288,30,"2025-04-16T14:50:34.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170398,1744815034759,-153.0,0.00043288,30,"2025-04-16T14:50:34.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170399,1744815034842,-153.0,0.00043288,30,"2025-04-16T14:50:34.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170400,1744815034925,-153.0,0.00043288,30,"2025-04-16T14:50:34.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170401,1744815035002,-153.0,0.00043288,30,"2025-04-16T14:50:35.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170402,1744815035083,-153.0,0.00043288,30,"2025-04-16T14:50:35.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170403,1744815035162,-153.0,0.00043288,30,"2025-04-16T14:50:35.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170404,1744815035243,-153.0,0.00043288,30,"2025-04-16T14:50:35.243",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170405,1744815035325,-153.0,0.00043288,30,"2025-04-16T14:50:35.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170406,1744815035405,-153.0,0.00043288,30,"2025-04-16T14:50:35.405",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170407,1744815035486,-153.0,0.00043288,30,"2025-04-16T14:50:35.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170408,1744815035560,-153.0,0.00043288,30,"2025-04-16T14:50:35.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170409,1744815035634,-153.0,0.00043288,30,"2025-04-16T14:50:35.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170410,1744815035714,-153.0,0.00043288,30,"2025-04-16T14:50:35.714",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170411,1744815035805,-153.0,0.00043288,30,"2025-04-16T14:50:35.805",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170412,1744815035887,-153.0,0.00043288,30,"2025-04-16T14:50:35.887",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170413,1744815035969,-153.0,0.00043288,30,"2025-04-16T14:50:35.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170414,1744815036052,-153.0,0.00043288,30,"2025-04-16T14:50:36.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170415,1744815036135,-153.0,0.00043288,30,"2025-04-16T14:50:36.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170416,1744815036219,-153.0,0.00043288,30,"2025-04-16T14:50:36.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170417,1744815036305,-153.0,0.00043288,30,"2025-04-16T14:50:36.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170418,1744815036390,-153.0,0.00043288,30,"2025-04-16T14:50:36.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170419,1744815036471,-153.0,0.00043288,30,"2025-04-16T14:50:36.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170420,1744815036554,-153.0,0.00043288,30,"2025-04-16T14:50:36.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170421,1744815036642,-153.0,0.00043288,30,"2025-04-16T14:50:36.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170422,1744815036730,-153.0,0.00043288,30,"2025-04-16T14:50:36.730",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170423,1744815036816,-153.0,0.00043288,30,"2025-04-16T14:50:36.816",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170424,1744815036900,-153.0,0.00043288,30,"2025-04-16T14:50:36.900",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170425,1744815036984,-153.0,0.00043288,30,"2025-04-16T14:50:36.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170426,1744815037067,-153.0,0.00043288,30,"2025-04-16T14:50:37.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170427,1744815037149,-153.0,0.00043288,30,"2025-04-16T14:50:37.149",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170428,1744815037231,-153.0,0.00043288,30,"2025-04-16T14:50:37.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170429,1744815037317,-153.0,0.00043288,30,"2025-04-16T14:50:37.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170430,1744815037399,-153.0,0.00043288,30,"2025-04-16T14:50:37.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170431,1744815037479,-153.0,0.00043288,30,"2025-04-16T14:50:37.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170432,1744815037560,-153.0,0.00043288,30,"2025-04-16T14:50:37.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170433,1744815037639,-153.0,0.00043288,30,"2025-04-16T14:50:37.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170434,1744815037721,-153.0,0.00043288,30,"2025-04-16T14:50:37.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170437,1744815037810,-153.0,0.00043288,30,"2025-04-16T14:50:37.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170440,1744815037891,-153.0,0.00043288,30,"2025-04-16T14:50:37.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170441,1744815037972,-153.0,0.00043288,30,"2025-04-16T14:50:37.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170442,1744815038056,-153.0,0.00043288,30,"2025-04-16T14:50:38.056",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170443,1744815038140,-153.0,0.00043288,30,"2025-04-16T14:50:38.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170444,1744815038224,-153.0,0.00043288,30,"2025-04-16T14:50:38.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170445,1744815038311,-153.0,0.00043288,30,"2025-04-16T14:50:38.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170446,1744815038396,-153.0,0.00043288,30,"2025-04-16T14:50:38.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170447,1744815038484,-153.0,0.00043288,30,"2025-04-16T14:50:38.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170451,1744815038570,-153.0,0.00043288,30,"2025-04-16T14:50:38.570",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170461,1744815038653,-153.0,0.00043288,30,"2025-04-16T14:50:38.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170470,1744815038736,-153.0,0.00043288,30,"2025-04-16T14:50:38.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170475,1744815038830,-165.0,0.000513,120,"2025-04-16T14:50:38.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170476,1744815038912,-2110.0,0.000525,30,"2025-04-16T14:50:38.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170477,1744815038990,-2110.0,0.00053,30,"2025-04-16T14:50:38.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170478,1744815039067,-2110.0,0.000535,30,"2025-04-16T14:50:39.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170479,1744815039147,-2110.0,0.00054,30,"2025-04-16T14:50:39.147",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170480,1744815039233,-500.0,0.00054,120,"2025-04-16T14:50:39.233",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170481,1744815039319,-500.0,0.00054,120,"2025-04-16T14:50:39.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170482,1744815039402,-500.0,0.00054,120,"2025-04-16T14:50:39.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170483,1744815039488,-500.0,0.00054,120,"2025-04-16T14:50:39.488",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170484,1744815039571,-500.0,0.00054,120,"2025-04-16T14:50:39.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170485,1744815039657,-500.0,0.00054,120,"2025-04-16T14:50:39.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170486,1744815039747,-500.0,0.00054,120,"2025-04-16T14:50:39.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170487,1744815039834,-500.0,0.00054,120,"2025-04-16T14:50:39.834",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170490,1744815039925,-500.0,0.00054,120,"2025-04-16T14:50:39.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170491,1744815040010,-521.6,0.00054,120,"2025-04-16T14:50:40.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170492,1744815040094,-260.70920525,0.00054068,120,"2025-04-16T14:50:40.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170493,1744815040176,-2110.0,0.000545,30,"2025-04-16T14:50:40.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170494,1744815040275,-165.0,0.000546,120,"2025-04-16T14:50:40.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170495,1744815040364,-154.21777865,0.00054794,120,"2025-04-16T14:50:40.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170496,1744815040445,-500.0,0.00054794,120,"2025-04-16T14:50:40.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170497,1744815040530,-229.63138548,0.00054794,120,"2025-04-16T14:50:40.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170499,1744815040615,-500.0,0.00054794,120,"2025-04-16T14:50:40.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170504,1744815040699,-500.0,0.00054794,120,"2025-04-16T14:50:40.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170505,1744815040978,-500.0,0.00054794,120,"2025-04-16T14:50:40.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170506,1744815041051,-500.0,0.00054794,120,"2025-04-16T14:50:41.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170507,1744815041124,-500.0,0.00054794,120,"2025-04-16T14:50:41.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170508,1744815041198,-500.0,0.00054794,120,"2025-04-16T14:50:41.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170509,1744815041273,-547.27505104,0.00054794,120,"2025-04-16T14:50:41.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170510,1744815041348,-500.0,0.00054794,120,"2025-04-16T14:50:41.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170511,1744815041423,-500.0,0.00054794,120,"2025-04-16T14:50:41.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170512,1744815041500,-500.0,0.00054794,120,"2025-04-16T14:50:41.500",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170513,1744815041576,-500.0,0.00054794,120,"2025-04-16T14:50:41.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170514,1744815041650,-500.0,0.00054794,120,"2025-04-16T14:50:41.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170515,1744815041731,-500.0,0.00054794,120,"2025-04-16T14:50:41.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170516,1744815041815,-500.0,0.00054794,120,"2025-04-16T14:50:41.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170517,1744815041893,-500.0,0.00054794,120,"2025-04-16T14:50:41.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170518,1744815041975,-500.0,0.00054794,120,"2025-04-16T14:50:41.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170519,1744815042053,-500.0,0.00054794,120,"2025-04-16T14:50:42.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170520,1744815042130,-500.0,0.00054794,120,"2025-04-16T14:50:42.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170521,1744815042204,-500.0,0.00054794,120,"2025-04-16T14:50:42.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170522,1744815042283,-500.0,0.00054794,120,"2025-04-16T14:50:42.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170523,1744815042365,-500.0,0.00054794,120,"2025-04-16T14:50:42.365",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170524,1744815042443,-1154.03,0.00054794,120,"2025-04-16T14:50:42.443",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170525,1744815042519,-500.0,0.00054794,120,"2025-04-16T14:50:42.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170526,1744815042599,-825.38,0.00054794,120,"2025-04-16T14:50:42.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170527,1744815042678,-500.0,0.00054794,120,"2025-04-16T14:50:42.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170528,1744815042767,-500.0,0.00054794,120,"2025-04-16T14:50:42.767",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170530,1744815042852,-500.0,0.00054794,120,"2025-04-16T14:50:42.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170531,1744815042932,-500.0,0.00054794,120,"2025-04-16T14:50:42.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170532,1744815043006,-500.0,0.00054794,120,"2025-04-16T14:50:43.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170533,1744815043075,-500.0,0.00054794,120,"2025-04-16T14:50:43.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170534,1744815043147,-560.05,0.00054794,120,"2025-04-16T14:50:43.147",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170535,1744815043223,-500.0,0.00054794,120,"2025-04-16T14:50:43.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170536,1744815043295,-500.0,0.00054794,120,"2025-04-16T14:50:43.295",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170537,1744815043374,-500.0,0.00054794,120,"2025-04-16T14:50:43.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170539,1744815043453,-1244.43,0.00054794,120,"2025-04-16T14:50:43.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170548,1744815043532,-500.0,0.00054794,120,"2025-04-16T14:50:43.532",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170549,1744815043607,-500.0,0.00054794,120,"2025-04-16T14:50:43.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170550,1744815043685,-500.0,0.00054794,120,"2025-04-16T14:50:43.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170551,1744815043765,-500.0,0.00054794,120,"2025-04-16T14:50:43.765",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170552,1744815043848,-1072.2,0.00054794,120,"2025-04-16T14:50:43.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170553,1744815043927,-500.0,0.00054794,120,"2025-04-16T14:50:43.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170554,1744815044010,-1000.0,0.00054794,120,"2025-04-16T14:50:44.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170555,1744815044092,-500.0,0.00054794,120,"2025-04-16T14:50:44.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170556,1744815044172,-500.0,0.00054794,120,"2025-04-16T14:50:44.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170557,1744815044256,-500.0,0.00054794,120,"2025-04-16T14:50:44.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170558,1744815044343,-500.0,0.00054794,120,"2025-04-16T14:50:44.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170559,1744815044433,-500.0,0.00054794,120,"2025-04-16T14:50:44.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170560,1744815044519,-500.0,0.00054794,120,"2025-04-16T14:50:44.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170561,1744815044607,-500.0,0.00054794,120,"2025-04-16T14:50:44.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170562,1744815044692,-151.0,0.00055,120,"2025-04-16T14:50:44.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170563,1744815044775,-151.0,0.00055,120,"2025-04-16T14:50:44.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170564,1744815044855,-151.0,0.00055,120,"2025-04-16T14:50:44.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170565,1744815044929,-151.0,0.00055,120,"2025-04-16T14:50:44.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170566,1744815045004,-151.0,0.00055,120,"2025-04-16T14:50:45.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170567,1744815045079,-151.0,0.00055,120,"2025-04-16T14:50:45.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170568,1744815045154,-151.0,0.00055,120,"2025-04-16T14:50:45.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170569,1744815045231,-151.0,0.00055,120,"2025-04-16T14:50:45.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170570,1744815045310,-151.0,0.00055,120,"2025-04-16T14:50:45.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170571,1744815045384,-2110.0,0.00055,30,"2025-04-16T14:50:45.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170572,1744815045461,-151.0,0.00055,120,"2025-04-16T14:50:45.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170573,1744815045537,-433.41,0.00055,120,"2025-04-16T14:50:45.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170574,1744815045611,-500.0,0.00055068,120,"2025-04-16T14:50:45.611",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170575,1744815045687,-500.0,0.00055068,120,"2025-04-16T14:50:45.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170579,1744815045768,-500.0,0.00055068,120,"2025-04-16T14:50:45.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170584,1744815045852,-500.0,0.00055068,120,"2025-04-16T14:50:45.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170594,1744815045933,-500.0,0.00055068,120,"2025-04-16T14:50:45.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170596,1744815046014,-500.0,0.00055068,120,"2025-04-16T14:50:46.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170597,1744815046095,-500.0,0.00055068,120,"2025-04-16T14:50:46.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170598,1744815046176,-500.0,0.00055068,120,"2025-04-16T14:50:46.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170599,1744815046259,-500.0,0.00055068,120,"2025-04-16T14:50:46.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170600,1744815046340,-500.0,0.00055068,120,"2025-04-16T14:50:46.340",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170601,1744815046426,-500.0,0.00055068,120,"2025-04-16T14:50:46.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170602,1744815046508,-500.0,0.00055068,120,"2025-04-16T14:50:46.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170603,1744815046594,-500.0,0.00055068,120,"2025-04-16T14:50:46.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170604,1744815046678,-500.0,0.00055068,120,"2025-04-16T14:50:46.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170605,1744815046763,-500.0,0.00055068,120,"2025-04-16T14:50:46.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170606,1744815046848,-500.0,0.00055068,120,"2025-04-16T14:50:46.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170607,1744815046932,-552.49472044,0.00055068,120,"2025-04-16T14:50:46.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170608,1744815047015,-500.0,0.00055068,120,"2025-04-16T14:50:47.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170609,1744815047096,-500.0,0.00055068,120,"2025-04-16T14:50:47.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170610,1744815047176,-500.0,0.00055068,120,"2025-04-16T14:50:47.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170611,1744815047257,-500.0,0.00055068,120,"2025-04-16T14:50:47.257",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170612,1744815047339,-1154.03,0.00055068,120,"2025-04-16T14:50:47.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170613,1744815047417,-500.0,0.00055068,120,"2025-04-16T14:50:47.417",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170614,1744815047491,-825.38,0.00055068,120,"2025-04-16T14:50:47.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170615,1744815047564,-500.0,0.00055068,120,"2025-04-16T14:50:47.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170616,1744815047641,-500.0,0.00055068,120,"2025-04-16T14:50:47.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170617,1744815047718,-500.0,0.00055068,120,"2025-04-16T14:50:47.718",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170618,1744815047801,-500.0,0.00055068,120,"2025-04-16T14:50:47.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170619,1744815047881,-500.0,0.00055068,120,"2025-04-16T14:50:47.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170620,1744815047958,-500.0,0.00055068,120,"2025-04-16T14:50:47.958",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170621,1744815048038,-560.05,0.00055068,120,"2025-04-16T14:50:48.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170622,1744815048122,-500.0,0.00055068,120,"2025-04-16T14:50:48.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170623,1744815048207,-500.0,0.00055068,120,"2025-04-16T14:50:48.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170624,1744815048296,-500.0,0.00055068,120,"2025-04-16T14:50:48.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170625,1744815048384,-1244.43,0.00055068,120,"2025-04-16T14:50:48.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170626,1744815048477,-500.0,0.00055068,120,"2025-04-16T14:50:48.477",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170627,1744815048577,-500.0,0.00055068,120,"2025-04-16T14:50:48.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170628,1744815048674,-500.0,0.00055068,120,"2025-04-16T14:50:48.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170629,1744815048766,-500.0,0.00055068,120,"2025-04-16T14:50:48.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170630,1744815048860,-1072.2,0.00055068,120,"2025-04-16T14:50:48.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170631,1744815048950,-500.0,0.00055068,120,"2025-04-16T14:50:48.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170632,1744815049048,-1000.0,0.00055068,120,"2025-04-16T14:50:49.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170633,1744815049138,-500.0,0.00055068,120,"2025-04-16T14:50:49.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170634,1744815049224,-500.0,0.00055068,120,"2025-04-16T14:50:49.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170635,1744815049313,-500.0,0.00055068,120,"2025-04-16T14:50:49.313",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170636,1744815049556,-500.0,0.00055068,120,"2025-04-16T14:50:49.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170637,1744815049645,-500.0,0.00055068,120,"2025-04-16T14:50:49.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170638,1744815049729,-500.0,0.00055068,120,"2025-04-16T14:50:49.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170639,1744815049817,-500.0,0.00055068,120,"2025-04-16T14:50:49.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170640,1744815049901,-150.20323701,0.00055341,120,"2025-04-16T14:50:49.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170641,1744815049982,-150.0,0.00055341,120,"2025-04-16T14:50:49.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170642,1744815050062,-150.0,0.00055341,120,"2025-04-16T14:50:50.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170643,1744815050141,-150.0,0.00055341,120,"2025-04-16T14:50:50.141",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170644,1744815050217,-201.60499459,0.00055341,120,"2025-04-16T14:50:50.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170645,1744815050297,-150.0,0.00055341,120,"2025-04-16T14:50:50.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170646,1744815050377,-150.0,0.00055341,120,"2025-04-16T14:50:50.377",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170647,1744815050457,-200.47874222,0.00055341,120,"2025-04-16T14:50:50.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170648,1744815050538,-500.0,0.00055341,120,"2025-04-16T14:50:50.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170649,1744815050616,-500.0,0.00055341,120,"2025-04-16T14:50:50.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170650,1744815050697,-500.0,0.00055341,120,"2025-04-16T14:50:50.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170651,1744815050781,-500.0,0.00055341,120,"2025-04-16T14:50:50.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170652,1744815050861,-500.0,0.00055341,120,"2025-04-16T14:50:50.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170653,1744815050939,-500.0,0.00055341,120,"2025-04-16T14:50:50.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170654,1744815051017,-575.0,0.00055341,120,"2025-04-16T14:50:51.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170655,1744815051096,-150.14322249,0.00055341,120,"2025-04-16T14:50:51.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170656,1744815051177,-500.0,0.00055342,120,"2025-04-16T14:50:51.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170657,1744815051260,-500.0,0.00055342,120,"2025-04-16T14:50:51.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170658,1744815051341,-500.0,0.00055342,120,"2025-04-16T14:50:51.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170659,1744815051421,-500.0,0.00055342,120,"2025-04-16T14:50:51.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170660,1744815051504,-500.0,0.00055342,120,"2025-04-16T14:50:51.504",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170661,1744815051587,-441.53083515,0.00055342,120,"2025-04-16T14:50:51.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170662,1744815051667,-500.0,0.00055342,120,"2025-04-16T14:50:51.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170663,1744815051747,-500.0,0.00055342,120,"2025-04-16T14:50:51.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170664,1744815051830,-500.0,0.00055342,120,"2025-04-16T14:50:51.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170665,1744815051903,-500.0,0.00055342,120,"2025-04-16T14:50:51.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170666,1744815051978,-500.0,0.00055342,120,"2025-04-16T14:50:51.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170667,1744815052053,-500.0,0.00055342,120,"2025-04-16T14:50:52.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170668,1744815052127,-500.0,0.00055342,120,"2025-04-16T14:50:52.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170669,1744815052200,-500.0,0.00055342,120,"2025-04-16T14:50:52.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170670,1744815052283,-500.0,0.00055342,120,"2025-04-16T14:50:52.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170671,1744815052359,-500.0,0.00055342,120,"2025-04-16T14:50:52.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170672,1744815052431,-500.0,0.00055342,120,"2025-04-16T14:50:52.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170673,1744815052507,-500.0,0.00055342,120,"2025-04-16T14:50:52.507",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170674,1744815052579,-500.0,0.00055342,120,"2025-04-16T14:50:52.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170675,1744815052650,-1154.03,0.00055342,120,"2025-04-16T14:50:52.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170676,1744815052723,-500.0,0.00055342,120,"2025-04-16T14:50:52.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170677,1744815052800,-500.0,0.00055342,120,"2025-04-16T14:50:52.800",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170678,1744815052876,-825.38,0.00055342,120,"2025-04-16T14:50:52.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170679,1744815052953,-500.0,0.00055342,120,"2025-04-16T14:50:52.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170680,1744815053032,-368.27246546,0.00055342,120,"2025-04-16T14:50:53.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170681,1744815053113,-153.5439293,0.00055342,120,"2025-04-16T14:50:53.113",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170682,1744815053193,-500.0,0.00055342,120,"2025-04-16T14:50:53.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170683,1744815053275,-500.0,0.00055342,120,"2025-04-16T14:50:53.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170684,1744815053356,-500.0,0.00055342,120,"2025-04-16T14:50:53.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170685,1744815053432,-560.05,0.00055342,120,"2025-04-16T14:50:53.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170686,1744815053509,-500.0,0.00055342,120,"2025-04-16T14:50:53.509",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170687,1744815053587,-500.0,0.00055342,120,"2025-04-16T14:50:53.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170688,1744815053663,-500.0,0.00055342,120,"2025-04-16T14:50:53.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170689,1744815053739,-1244.43,0.00055342,120,"2025-04-16T14:50:53.739",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170690,1744815053820,-500.0,0.00055342,120,"2025-04-16T14:50:53.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170691,1744815053898,-628.20274913,0.00055342,120,"2025-04-16T14:50:53.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170692,1744815053974,-500.0,0.00055342,120,"2025-04-16T14:50:53.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170693,1744815054049,-500.0,0.00055342,120,"2025-04-16T14:50:54.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170694,1744815054124,-1072.2,0.00055342,120,"2025-04-16T14:50:54.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170695,1744815054200,-1000.0,0.00055342,120,"2025-04-16T14:50:54.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170696,1744815054280,-500.0,0.00055342,120,"2025-04-16T14:50:54.280",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170697,1744815054360,-500.0,0.00055342,120,"2025-04-16T14:50:54.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170698,1744815054441,-500.0,0.00055342,120,"2025-04-16T14:50:54.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170699,1744815054527,-500.0,0.00055342,120,"2025-04-16T14:50:54.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170700,1744815054612,-500.0,0.00055342,120,"2025-04-16T14:50:54.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170701,1744815054692,-500.0,0.00055342,120,"2025-04-16T14:50:54.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170702,1744815054776,-500.0,0.00055342,120,"2025-04-16T14:50:54.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170703,1744815054860,-285.84370729,0.00055342,120,"2025-04-16T14:50:54.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170704,1744815054940,-2110.0,0.000555,30,"2025-04-16T14:50:54.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170705,1744815055019,-500.0,0.00055616,120,"2025-04-16T14:50:55.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170706,1744815055097,-500.0,0.00055616,120,"2025-04-16T14:50:55.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170707,1744815055168,-500.0,0.00055616,120,"2025-04-16T14:50:55.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170708,1744815055242,-261.71748094,0.00055616,120,"2025-04-16T14:50:55.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170709,1744815055320,-472.41010786,0.00055616,120,"2025-04-16T14:50:55.320",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170710,1744815055397,-500.0,0.00055616,120,"2025-04-16T14:50:55.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170711,1744815055477,-500.0,0.00055616,120,"2025-04-16T14:50:55.477",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170712,1744815055558,-310.21766005,0.00055616,120,"2025-04-16T14:50:55.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170713,1744815055644,-500.0,0.00055616,120,"2025-04-16T14:50:55.644",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170714,1744815055732,-500.0,0.00055616,120,"2025-04-16T14:50:55.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170715,1744815055820,-500.0,0.00055616,120,"2025-04-16T14:50:55.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170716,1744815055902,-400.10052637,0.00055616,120,"2025-04-16T14:50:55.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170717,1744815055984,-500.0,0.00055616,120,"2025-04-16T14:50:55.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170718,1744815056068,-500.0,0.00055616,120,"2025-04-16T14:50:56.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170719,1744815056149,-500.0,0.00055616,120,"2025-04-16T14:50:56.149",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170720,1744815056228,-500.0,0.00055616,120,"2025-04-16T14:50:56.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170721,1744815056311,-500.0,0.00055616,120,"2025-04-16T14:50:56.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170722,1744815056391,-500.0,0.00055616,120,"2025-04-16T14:50:56.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170723,1744815056472,-1154.03,0.00055616,120,"2025-04-16T14:50:56.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170724,1744815056555,-500.0,0.00055616,120,"2025-04-16T14:50:56.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170725,1744815056638,-511.75208914,0.00055616,120,"2025-04-16T14:50:56.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170726,1744815056722,-825.38,0.00055616,120,"2025-04-16T14:50:56.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170727,1744815056810,-500.0,0.00055616,120,"2025-04-16T14:50:56.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170728,1744815056895,-637.62772848,0.00055616,120,"2025-04-16T14:50:56.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170729,1744815056975,-500.0,0.00055616,120,"2025-04-16T14:50:56.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170730,1744815057054,-500.0,0.00055616,120,"2025-04-16T14:50:57.054",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170731,1744815057131,-560.05,0.00055616,120,"2025-04-16T14:50:57.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170732,1744815057212,-500.0,0.00055616,120,"2025-04-16T14:50:57.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170733,1744815057297,-500.0,0.00055616,120,"2025-04-16T14:50:57.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170734,1744815057379,-500.0,0.00055616,120,"2025-04-16T14:50:57.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170735,1744815057460,-1244.43,0.00055616,120,"2025-04-16T14:50:57.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170736,1744815057542,-500.0,0.00055616,120,"2025-04-16T14:50:57.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170737,1744815057627,-500.0,0.00055616,120,"2025-04-16T14:50:57.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170738,1744815057709,-500.0,0.00055616,120,"2025-04-16T14:50:57.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170739,1744815057939,-1072.2,0.00055616,120,"2025-04-16T14:50:57.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170740,1744815058027,-1000.0,0.00055616,120,"2025-04-16T14:50:58.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170741,1744815058106,-500.0,0.00055616,120,"2025-04-16T14:50:58.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170742,1744815058181,-500.0,0.00055616,120,"2025-04-16T14:50:58.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170743,1744815058259,-500.0,0.00055616,120,"2025-04-16T14:50:58.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170744,1744815058339,-500.0,0.00055616,120,"2025-04-16T14:50:58.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170745,1744815058414,-500.0,0.00055616,120,"2025-04-16T14:50:58.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170746,1744815058495,-500.0,0.00055616,120,"2025-04-16T14:50:58.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170747,1744815058574,-500.0,0.00055616,120,"2025-04-16T14:50:58.574",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170748,1744815058651,-500.0,0.0005589,120,"2025-04-16T14:50:58.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170749,1744815058730,-151.0,0.0005589,120,"2025-04-16T14:50:58.730",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170750,1744815058814,-151.0,0.0005589,120,"2025-04-16T14:50:58.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170751,1744815058899,-500.0,0.0005589,120,"2025-04-16T14:50:58.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170752,1744815058982,-500.0,0.0005589,120,"2025-04-16T14:50:58.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170753,1744815059065,-500.0,0.0005589,120,"2025-04-16T14:50:59.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170754,1744815059146,-500.0,0.0005589,120,"2025-04-16T14:50:59.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170755,1744815059225,-500.0,0.0005589,120,"2025-04-16T14:50:59.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170756,1744815059307,-500.0,0.0005589,120,"2025-04-16T14:50:59.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170757,1744815059388,-500.0,0.0005589,120,"2025-04-16T14:50:59.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170758,1744815059467,-500.0,0.0005589,120,"2025-04-16T14:50:59.467",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170759,1744815059547,-500.0,0.0005589,120,"2025-04-16T14:50:59.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170760,1744815059629,-500.0,0.0005589,120,"2025-04-16T14:50:59.629",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170761,1744815059713,-500.0,0.0005589,120,"2025-04-16T14:50:59.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170762,1744815059795,-365.1225469,0.0005589,120,"2025-04-16T14:50:59.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170763,1744815059876,-500.0,0.0005589,120,"2025-04-16T14:50:59.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170764,1744815059957,-1154.03,0.0005589,120,"2025-04-16T14:50:59.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170765,1744815060041,-500.0,0.0005589,120,"2025-04-16T14:51:00.041",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170766,1744815060129,-825.38,0.0005589,120,"2025-04-16T14:51:00.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170767,1744815060214,-500.0,0.0005589,120,"2025-04-16T14:51:00.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170768,1744815060308,-500.0,0.0005589,120,"2025-04-16T14:51:00.308",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170769,1744815060392,-500.0,0.0005589,120,"2025-04-16T14:51:00.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170770,1744815060474,-560.05,0.0005589,120,"2025-04-16T14:51:00.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170771,1744815060556,-500.0,0.0005589,120,"2025-04-16T14:51:00.556",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170772,1744815060633,-500.0,0.0005589,120,"2025-04-16T14:51:00.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170773,1744815060702,-500.0,0.0005589,120,"2025-04-16T14:51:00.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170774,1744815060777,-1244.43,0.0005589,120,"2025-04-16T14:51:00.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170775,1744815060856,-500.0,0.0005589,120,"2025-04-16T14:51:00.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170776,1744815060927,-500.0,0.0005589,120,"2025-04-16T14:51:00.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170777,1744815060998,-500.0,0.0005589,120,"2025-04-16T14:51:00.998",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170778,1744815061070,-1072.2,0.0005589,120,"2025-04-16T14:51:01.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170779,1744815061144,-500.0,0.0005589,120,"2025-04-16T14:51:01.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170780,1744815061219,-1000.0,0.0005589,120,"2025-04-16T14:51:01.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170781,1744815061301,-500.0,0.0005589,120,"2025-04-16T14:51:01.301",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170782,1744815061383,-500.0,0.0005589,120,"2025-04-16T14:51:01.383",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170783,1744815061466,-500.0,0.0005589,120,"2025-04-16T14:51:01.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170784,1744815061547,-579.67869598,0.0005589,120,"2025-04-16T14:51:01.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170785,1744815061629,-500.0,0.0005589,120,"2025-04-16T14:51:01.629",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170786,1744815061713,-449.94048914,0.0005589,120,"2025-04-16T14:51:01.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170787,1744815061801,-349.51139603,0.00056,120,"2025-04-16T14:51:01.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170788,1744815061890,-566713.17313626,0.00056,120,"2025-04-16T14:51:01.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170789,1744815061979,-1000000.0,0.00056,120,"2025-04-16T14:51:01.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170790,1744815062071,-1000000.0,0.00056,120,"2025-04-16T14:51:02.071",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170791,1744815062164,-1000000.0,0.00056,120,"2025-04-16T14:51:02.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170792,1744815062259,-151.0,0.00056,120,"2025-04-16T14:51:02.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170793,1744815062353,-151.0,0.00056,120,"2025-04-16T14:51:02.353",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170794,1744815062446,-151.0,0.00056,120,"2025-04-16T14:51:02.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170795,1744815062541,-151.0,0.00056,120,"2025-04-16T14:51:02.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170796,1744815062629,-151.0,0.00056,120,"2025-04-16T14:51:02.629",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170797,1744815062718,-151.0,0.00056,120,"2025-04-16T14:51:02.718",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170798,1744815062808,-2110.0,0.00056,30,"2025-04-16T14:51:02.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170799,1744815062895,-162.664649,0.00056,120,"2025-04-16T14:51:02.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170800,1744815062976,-151.0,0.00056,120,"2025-04-16T14:51:02.976",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170801,1744815063062,-165.180013,0.00056,120,"2025-04-16T14:51:03.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170802,1744815063147,-152.014761,0.00056,120,"2025-04-16T14:51:03.147",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170803,1744815063233,-151.0,0.00056,120,"2025-04-16T14:51:03.233",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170804,1744815063327,-187.194124,0.00056,120,"2025-04-16T14:51:03.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170805,1744815063410,-151.0,0.00056,120,"2025-04-16T14:51:03.410",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170806,1744815063512,-1000000.0,0.00056,120,"2025-04-16T14:51:03.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170807,1744815063613,-1243.06979,0.00056164,120,"2025-04-16T14:51:03.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170808,1744815063715,-6585.42,0.00056164,90,"2025-04-16T14:51:03.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170809,1744815063816,-500.0,0.00056164,120,"2025-04-16T14:51:03.816",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170810,1744815063907,-1306.35,0.00056164,120,"2025-04-16T14:51:03.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170811,1744815064001,-500.0,0.00056164,120,"2025-04-16T14:51:04.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170812,1744815064096,-1665.11,0.00056164,120,"2025-04-16T14:51:04.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170813,1744815064191,-500.0,0.00056164,120,"2025-04-16T14:51:04.191",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170814,1744815064287,-500.0,0.00056164,120,"2025-04-16T14:51:04.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170815,1744815064382,-500.0,0.00056164,120,"2025-04-16T14:51:04.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170816,1744815064474,-500.0,0.00056164,120,"2025-04-16T14:51:04.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170817,1744815064562,-500.0,0.00056164,120,"2025-04-16T14:51:04.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170818,1744815064656,-765.33,0.00056164,120,"2025-04-16T14:51:04.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170819,1744815064746,-500.0,0.00056164,120,"2025-04-16T14:51:04.746",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170820,1744815064837,-500.0,0.00056164,120,"2025-04-16T14:51:04.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170821,1744815064926,-500.0,0.00056164,120,"2025-04-16T14:51:04.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170822,1744815065019,-637.3,0.00056164,120,"2025-04-16T14:51:05.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170823,1744815065109,-500.0,0.00056164,120,"2025-04-16T14:51:05.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170824,1744815065199,-500.0,0.00056164,120,"2025-04-16T14:51:05.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170825,1744815065295,-585.46501142,0.00056164,120,"2025-04-16T14:51:05.295",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170826,1744815065385,-500.0,0.00056164,120,"2025-04-16T14:51:05.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170827,1744815065475,-605.4907013,0.00056164,120,"2025-04-16T14:51:05.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170828,1744815065561,-500.0,0.00056164,120,"2025-04-16T14:51:05.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170829,1744815065648,-500.0,0.00056164,120,"2025-04-16T14:51:05.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170830,1744815065736,-500.0,0.00056164,120,"2025-04-16T14:51:05.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170831,1744815065827,-500.0,0.00056164,120,"2025-04-16T14:51:05.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170832,1744815065910,-500.0,0.00056164,120,"2025-04-16T14:51:05.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170833,1744815065996,-500.0,0.00056164,120,"2025-04-16T14:51:05.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170834,1744815066084,-500.0,0.00056164,120,"2025-04-16T14:51:06.084",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170835,1744815066183,-500.0,0.00056164,120,"2025-04-16T14:51:06.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170836,1744815066275,-500.0,0.00056164,120,"2025-04-16T14:51:06.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170837,1744815066364,-500.0,0.00056164,120,"2025-04-16T14:51:06.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170838,1744815066450,-500.0,0.00056164,120,"2025-04-16T14:51:06.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170839,1744815066537,-567.31439052,0.00056164,120,"2025-04-16T14:51:06.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170840,1744815066622,-500.0,0.00056164,120,"2025-04-16T14:51:06.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170841,1744815066710,-500.0,0.00056164,120,"2025-04-16T14:51:06.710",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170842,1744815066799,-500.0,0.00056164,120,"2025-04-16T14:51:06.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170843,1744815066882,-500.0,0.00056164,120,"2025-04-16T14:51:06.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170844,1744815066962,-500.0,0.00056164,120,"2025-04-16T14:51:06.962",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170845,1744815067045,-500.0,0.00056164,120,"2025-04-16T14:51:07.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170846,1744815067131,-500.0,0.00056164,120,"2025-04-16T14:51:07.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170847,1744815067217,-500.0,0.00056164,120,"2025-04-16T14:51:07.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170848,1744815067302,-500.0,0.00056164,120,"2025-04-16T14:51:07.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170849,1744815067386,-500.0,0.00056164,120,"2025-04-16T14:51:07.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170850,1744815067467,-500.0,0.00056164,120,"2025-04-16T14:51:07.467",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170851,1744815067546,-500.0,0.00056164,120,"2025-04-16T14:51:07.546",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170852,1744815067624,-500.0,0.00056164,120,"2025-04-16T14:51:07.624",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170853,1744815067703,-500.0,0.00056164,120,"2025-04-16T14:51:07.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170854,1744815067789,-633.68,0.00056164,120,"2025-04-16T14:51:07.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170855,1744815067871,-500.0,0.00056164,120,"2025-04-16T14:51:07.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170856,1744815067953,-500.0,0.00056164,120,"2025-04-16T14:51:07.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170857,1744815068034,-500.0,0.00056164,120,"2025-04-16T14:51:08.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170858,1744815068114,-500.0,0.00056164,120,"2025-04-16T14:51:08.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170859,1744815068196,-500.0,0.00056164,120,"2025-04-16T14:51:08.196",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170860,1744815068279,-500.0,0.00056164,120,"2025-04-16T14:51:08.279",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170861,1744815068363,-500.0,0.00056164,120,"2025-04-16T14:51:08.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170862,1744815068448,-500.0,0.00056164,120,"2025-04-16T14:51:08.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170863,1744815068538,-500.0,0.00056164,120,"2025-04-16T14:51:08.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170864,1744815068635,-1291.19,0.00056164,120,"2025-04-16T14:51:08.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170865,1744815068729,-500.0,0.00056164,120,"2025-04-16T14:51:08.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170866,1744815068823,-500.0,0.00056164,120,"2025-04-16T14:51:08.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170867,1744815068910,-2405.34,0.00056164,120,"2025-04-16T14:51:08.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170868,1744815068995,-500.0,0.00056164,120,"2025-04-16T14:51:08.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170869,1744815069083,-500.0,0.00056164,120,"2025-04-16T14:51:09.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170870,1744815069564,-500.0,0.00056164,120,"2025-04-16T14:51:09.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170871,1744815069657,-1984.48,0.00056164,120,"2025-04-16T14:51:09.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170872,1744815069743,-500.0,0.00056164,120,"2025-04-16T14:51:09.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170873,1744815069832,-500.0,0.00056164,120,"2025-04-16T14:51:09.832",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170874,1744815069918,-1154.69,0.00056164,120,"2025-04-16T14:51:09.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170875,1744815070003,-500.0,0.00056164,120,"2025-04-16T14:51:10.003",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170876,1744815070086,-859.65,0.00056164,120,"2025-04-16T14:51:10.086",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170877,1744815070171,-500.0,0.00056164,120,"2025-04-16T14:51:10.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170878,1744815070257,-500.0,0.00056164,120,"2025-04-16T14:51:10.257",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170879,1744815070344,-500.0,0.00056164,120,"2025-04-16T14:51:10.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170880,1744815070429,-500.0,0.00056164,120,"2025-04-16T14:51:10.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170881,1744815070516,-500.0,0.00056164,120,"2025-04-16T14:51:10.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170882,1744815070600,-1550.92,0.00056164,120,"2025-04-16T14:51:10.600",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170883,1744815070682,-500.0,0.00056164,120,"2025-04-16T14:51:10.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170884,1744815070760,-500.0,0.00056164,120,"2025-04-16T14:51:10.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170885,1744815070838,-500.0,0.00056164,120,"2025-04-16T14:51:10.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170886,1744815070912,-1327.19,0.00056164,35,"2025-04-16T14:51:10.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170887,1744815070989,-500.0,0.00056164,120,"2025-04-16T14:51:10.989",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170888,1744815071063,-500.0,0.00056164,30,"2025-04-16T14:51:11.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170889,1744815071138,-1239.55,0.00056164,120,"2025-04-16T14:51:11.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170890,1744815071211,-1194.22,0.00056164,120,"2025-04-16T14:51:11.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170891,1744815071285,-1406.48,0.00056164,120,"2025-04-16T14:51:11.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170892,1744815071357,-823.16,0.00056164,120,"2025-04-16T14:51:11.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170893,1744815071430,-610.03,0.00056164,120,"2025-04-16T14:51:11.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170894,1744815071506,-196.67607136,0.00056164,120,"2025-04-16T14:51:11.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170895,1744815071581,-1446.67,0.00056164,120,"2025-04-16T14:51:11.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170896,1744815071660,-1272.59,0.00056164,120,"2025-04-16T14:51:11.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170897,1744815071737,-500.0,0.00056164,120,"2025-04-16T14:51:11.737",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170898,1744815071817,-1436.95,0.00056164,120,"2025-04-16T14:51:11.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170899,1744815071896,-500.0,0.00056164,120,"2025-04-16T14:51:11.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170900,1744815071974,-566.62087224,0.00056164,120,"2025-04-16T14:51:11.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170901,1744815072057,-500.0,0.00056164,120,"2025-04-16T14:51:12.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170902,1744815072137,-500.0,0.00056164,120,"2025-04-16T14:51:12.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170903,1744815072211,-500.0,0.00056164,120,"2025-04-16T14:51:12.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170904,1744815072287,-500.0,0.00056164,120,"2025-04-16T14:51:12.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170905,1744815072360,-560.56384674,0.00056164,120,"2025-04-16T14:51:12.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170906,1744815072433,-500.0,0.00056164,120,"2025-04-16T14:51:12.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170907,1744815072505,-500.0,0.00056164,40,"2025-04-16T14:51:12.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170908,1744815072577,-1065.65,0.00056164,120,"2025-04-16T14:51:12.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170909,1744815072649,-500.0,0.00056164,120,"2025-04-16T14:51:12.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170910,1744815072724,-500.0,0.00056164,120,"2025-04-16T14:51:12.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170911,1744815072807,-1106.45,0.00056164,120,"2025-04-16T14:51:12.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170912,1744815072884,-500.0,0.00056164,120,"2025-04-16T14:51:12.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170913,1744815072966,-636.66492489,0.00056164,120,"2025-04-16T14:51:12.966",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170914,1744815073042,-1467.04,0.00056164,120,"2025-04-16T14:51:13.042",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170915,1744815073120,-500.0,0.00056164,120,"2025-04-16T14:51:13.120",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170916,1744815073196,-500.0,0.00056164,120,"2025-04-16T14:51:13.196",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170917,1744815073278,-556.41,0.00056164,120,"2025-04-16T14:51:13.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170918,1744815073360,-500.0,0.00056164,120,"2025-04-16T14:51:13.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170919,1744815073439,-500.0,0.00056164,120,"2025-04-16T14:51:13.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170920,1744815073520,-500.0,0.00056164,120,"2025-04-16T14:51:13.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170921,1744815073606,-1902.3,0.00056164,120,"2025-04-16T14:51:13.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170922,1744815073681,-500.0,0.00056164,120,"2025-04-16T14:51:13.681",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170923,1744815073758,-1316.02,0.00056164,120,"2025-04-16T14:51:13.758",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170924,1744815073844,-500.0,0.00056164,120,"2025-04-16T14:51:13.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170925,1744815073926,-312.69629826,0.00056164,120,"2025-04-16T14:51:13.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170926,1744815074009,-1734.75,0.00056164,120,"2025-04-16T14:51:14.009",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170927,1744815074090,-500.0,0.00056164,120,"2025-04-16T14:51:14.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170928,1744815074169,-500.0,0.00056164,120,"2025-04-16T14:51:14.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170929,1744815074254,-469.68156371,0.00056164,120,"2025-04-16T14:51:14.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170930,1744815074339,-583.37166112,0.00056164,120,"2025-04-16T14:51:14.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170931,1744815074423,-1956.07,0.00056164,120,"2025-04-16T14:51:14.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170932,1744815074508,-500.0,0.00056164,120,"2025-04-16T14:51:14.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170933,1744815074591,-500.0,0.00056164,120,"2025-04-16T14:51:14.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170934,1744815074674,-1151.52,0.00056164,120,"2025-04-16T14:51:14.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170935,1744815074758,-506.27638528,0.00056164,120,"2025-04-16T14:51:14.758",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170936,1744815074843,-500.0,0.00056164,120,"2025-04-16T14:51:14.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170937,1744815074920,-1094.55,0.00056164,120,"2025-04-16T14:51:14.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170938,1744815074996,-760.37,0.00056164,120,"2025-04-16T14:51:14.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170939,1744815075076,-160.1039806,0.00056164,120,"2025-04-16T14:51:15.076",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170940,1744815075153,-500.0,0.00056164,120,"2025-04-16T14:51:15.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170941,1744815075235,-1445.11,0.00056164,120,"2025-04-16T14:51:15.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170942,1744815075319,-901.79,0.00056164,30,"2025-04-16T14:51:15.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170943,1744815075401,-2153.97,0.00056164,120,"2025-04-16T14:51:15.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170944,1744815075481,-500.0,0.00056164,120,"2025-04-16T14:51:15.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170945,1744815075563,-500.0,0.00056164,120,"2025-04-16T14:51:15.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170946,1744815075642,-500.0,0.00056164,120,"2025-04-16T14:51:15.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170947,1744815075723,-500.0,0.00056164,120,"2025-04-16T14:51:15.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170948,1744815075805,-500.0,0.00056164,120,"2025-04-16T14:51:15.805",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170949,1744815075883,-500.0,0.00056164,120,"2025-04-16T14:51:15.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170950,1744815075957,-500.0,0.00056164,120,"2025-04-16T14:51:15.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170951,1744815076032,-1207.85,0.00056164,120,"2025-04-16T14:51:16.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170952,1744815076108,-500.0,0.00056164,120,"2025-04-16T14:51:16.108",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170953,1744815076186,-500.0,0.00056164,120,"2025-04-16T14:51:16.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170954,1744815076268,-1000.0,0.00056164,120,"2025-04-16T14:51:16.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170955,1744815076352,-500.0,0.00056164,120,"2025-04-16T14:51:16.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170956,1744815076432,-500.0,0.00056164,120,"2025-04-16T14:51:16.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170957,1744815076508,-1092.84,0.00056164,120,"2025-04-16T14:51:16.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170958,1744815076586,-1572.69,0.00056164,120,"2025-04-16T14:51:16.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170959,1744815076665,-500.0,0.00056164,120,"2025-04-16T14:51:16.665",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170960,1744815076749,-500.0,0.00056164,120,"2025-04-16T14:51:16.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170961,1744815076836,-574.53391339,0.00056164,120,"2025-04-16T14:51:16.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170962,1744815076930,-500.0,0.00056164,30,"2025-04-16T14:51:16.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170963,1744815077029,-500.0,0.00056164,120,"2025-04-16T14:51:17.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170964,1744815077114,-500.0,0.00056164,120,"2025-04-16T14:51:17.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170965,1744815077200,-2192.06,0.00056164,120,"2025-04-16T14:51:17.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170966,1744815077283,-500.0,0.00056164,120,"2025-04-16T14:51:17.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170967,1744815077379,-515.5520201,0.00056164,120,"2025-04-16T14:51:17.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170968,1744815077463,-609.68293061,0.00056164,120,"2025-04-16T14:51:17.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170969,1744815077547,-500.0,0.00056164,120,"2025-04-16T14:51:17.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170970,1744815077810,-500.0,0.00056164,120,"2025-04-16T14:51:17.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170971,1744815077894,-2358.99,0.00056164,120,"2025-04-16T14:51:17.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170972,1744815077972,-1214.24,0.00056164,120,"2025-04-16T14:51:17.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170973,1744815078049,-500.0,0.00056164,120,"2025-04-16T14:51:18.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170974,1744815078125,-1582.43,0.00056164,120,"2025-04-16T14:51:18.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170975,1744815078202,-1147.0,0.00056164,120,"2025-04-16T14:51:18.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170976,1744815078283,-500.0,0.00056164,120,"2025-04-16T14:51:18.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170977,1744815078365,-1450.41,0.00056164,120,"2025-04-16T14:51:18.365",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170978,1744815078453,-599.19687095,0.00056164,120,"2025-04-16T14:51:18.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170979,1744815078536,-500.0,0.00056164,120,"2025-04-16T14:51:18.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170980,1744815078618,-500.0,0.00056164,120,"2025-04-16T14:51:18.618",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170981,1744815078703,-821.79,0.00056164,120,"2025-04-16T14:51:18.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170982,1744815078785,-1508.18,0.00056164,120,"2025-04-16T14:51:18.785",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170983,1744815078872,-1287.91,0.00056164,120,"2025-04-16T14:51:18.872",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170984,1744815078954,-500.0,0.00056164,120,"2025-04-16T14:51:18.954",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170985,1744815079040,-500.0,0.00056164,120,"2025-04-16T14:51:19.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170986,1744815079124,-500.0,0.00056164,120,"2025-04-16T14:51:19.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170987,1744815079206,-341.62075635,0.00056164,120,"2025-04-16T14:51:19.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170988,1744815079291,-500.0,0.00056164,120,"2025-04-16T14:51:19.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170989,1744815079376,-500.0,0.00056164,120,"2025-04-16T14:51:19.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170990,1744815079458,-500.0,0.00056164,120,"2025-04-16T14:51:19.458",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170991,1744815079546,-844.87,0.00056164,120,"2025-04-16T14:51:19.546",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170992,1744815079635,-500.0,0.00056164,120,"2025-04-16T14:51:19.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170993,1744815079724,-500.0,0.00056164,120,"2025-04-16T14:51:19.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170994,1744815079812,-500.0,0.00056164,120,"2025-04-16T14:51:19.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170995,1744815079901,-500.0,0.00056164,120,"2025-04-16T14:51:19.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170996,1744815079987,-1142.18,0.00056164,120,"2025-04-16T14:51:19.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170997,1744815080072,-500.0,0.00056164,120,"2025-04-16T14:51:20.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170998,1744815080162,-777.56,0.00056164,120,"2025-04-16T14:51:20.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358170999,1744815080248,-500.0,0.00056164,120,"2025-04-16T14:51:20.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171000,1744815080330,-411.87357393,0.00056164,120,"2025-04-16T14:51:20.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171001,1744815080408,-500.0,0.00056164,120,"2025-04-16T14:51:20.408",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171002,1744815080485,-500.0,0.00056164,120,"2025-04-16T14:51:20.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171003,1744815080563,-500.0,0.00056164,120,"2025-04-16T14:51:20.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171004,1744815080644,-500.0,0.00056164,120,"2025-04-16T14:51:20.644",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171005,1744815080725,-500.0,0.00056164,120,"2025-04-16T14:51:20.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171006,1744815080810,-500.0,0.00056164,120,"2025-04-16T14:51:20.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171007,1744815080893,-500.0,0.00056164,120,"2025-04-16T14:51:20.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171008,1744815080976,-500.0,0.00056164,120,"2025-04-16T14:51:20.976",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171009,1744815081059,-500.0,0.00056164,120,"2025-04-16T14:51:21.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171010,1744815081142,-500.0,0.00056164,120,"2025-04-16T14:51:21.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171011,1744815081228,-500.0,0.00056164,120,"2025-04-16T14:51:21.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171012,1744815081315,-1336.53,0.00056164,120,"2025-04-16T14:51:21.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171013,1744815081406,-500.0,0.00056164,120,"2025-04-16T14:51:21.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171014,1744815081495,-611.77242808,0.00056164,120,"2025-04-16T14:51:21.495",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171015,1744815081583,-548.6,0.00056164,120,"2025-04-16T14:51:21.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171016,1744815081669,-500.0,0.00056164,120,"2025-04-16T14:51:21.669",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171017,1744815081755,-500.0,0.00056164,120,"2025-04-16T14:51:21.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171018,1744815081844,-500.0,0.00056164,120,"2025-04-16T14:51:21.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171019,1744815081927,-864.66,0.00056164,120,"2025-04-16T14:51:21.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171020,1744815082010,-500.0,0.00056164,120,"2025-04-16T14:51:22.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171021,1744815082091,-400.81651715,0.00056164,120,"2025-04-16T14:51:22.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171022,1744815082171,-500.0,0.00056164,120,"2025-04-16T14:51:22.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171023,1744815082252,-500.0,0.00056164,120,"2025-04-16T14:51:22.252",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171024,1744815082336,-500.0,0.00056164,120,"2025-04-16T14:51:22.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171025,1744815082416,-305.3224119,0.00056164,120,"2025-04-16T14:51:22.416",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171026,1744815082498,-1600.01,0.00056164,120,"2025-04-16T14:51:22.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171027,1744815082585,-500.0,0.00056164,120,"2025-04-16T14:51:22.585",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171028,1744815082664,-500.0,0.00056164,120,"2025-04-16T14:51:22.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171029,1744815082745,-500.0,0.00056164,120,"2025-04-16T14:51:22.745",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171030,1744815082831,-500.0,0.00056164,120,"2025-04-16T14:51:22.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171031,1744815082913,-500.0,0.00056164,120,"2025-04-16T14:51:22.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171032,1744815082990,-500.0,0.00056164,120,"2025-04-16T14:51:22.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171033,1744815083067,-500.0,0.00056164,120,"2025-04-16T14:51:23.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171034,1744815083142,-500.0,0.00056164,120,"2025-04-16T14:51:23.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171035,1744815083214,-1119.49,0.00056164,120,"2025-04-16T14:51:23.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171036,1744815083292,-500.0,0.00056164,120,"2025-04-16T14:51:23.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171037,1744815083369,-500.0,0.00056164,120,"2025-04-16T14:51:23.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171038,1744815083451,-500.0,0.00056164,120,"2025-04-16T14:51:23.451",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171039,1744815083528,-1164.47,0.00056164,120,"2025-04-16T14:51:23.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171040,1744815083608,-500.0,0.00056164,120,"2025-04-16T14:51:23.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171041,1744815083686,-500.0,0.00056164,120,"2025-04-16T14:51:23.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171042,1744815083763,-500.0,0.00056164,120,"2025-04-16T14:51:23.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171043,1744815083846,-500.0,0.00056164,120,"2025-04-16T14:51:23.846",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171044,1744815083926,-500.0,0.00056164,120,"2025-04-16T14:51:23.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171045,1744815084006,-500.0,0.00056164,120,"2025-04-16T14:51:24.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171046,1744815084087,-500.0,0.00056164,120,"2025-04-16T14:51:24.087",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171047,1744815084167,-500.0,0.00056164,120,"2025-04-16T14:51:24.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171048,1744815084256,-2157.23,0.00056164,120,"2025-04-16T14:51:24.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171049,1744815084347,-500.0,0.00056164,120,"2025-04-16T14:51:24.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171050,1744815084439,-500.0,0.00056164,120,"2025-04-16T14:51:24.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171051,1744815084529,-2143.66,0.00056164,120,"2025-04-16T14:51:24.529",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171052,1744815084620,-500.0,0.00056164,120,"2025-04-16T14:51:24.620",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171053,1744815084703,-2137.01,0.00056164,120,"2025-04-16T14:51:24.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171054,1744815084781,-500.0,0.00056164,120,"2025-04-16T14:51:24.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171055,1744815084861,-1217.27,0.00056164,120,"2025-04-16T14:51:24.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171056,1744815084935,-151.57086578,0.00056164,120,"2025-04-16T14:51:24.935",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171057,1744815085011,-1362.34,0.00056164,120,"2025-04-16T14:51:25.011",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171058,1744815085089,-500.0,0.00056164,120,"2025-04-16T14:51:25.089",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171059,1744815085170,-744.68,0.00056164,120,"2025-04-16T14:51:25.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171060,1744815085264,-500.0,0.00056164,120,"2025-04-16T14:51:25.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171061,1744815085355,-500.0,0.00056164,120,"2025-04-16T14:51:25.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171062,1744815085440,-604.43521496,0.00056164,120,"2025-04-16T14:51:25.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171063,1744815085526,-500.0,0.00056164,118,"2025-04-16T14:51:25.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171064,1744815085617,-1016.72,0.00056164,120,"2025-04-16T14:51:25.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171065,1744815085704,-500.0,0.00056164,120,"2025-04-16T14:51:25.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171066,1744815085790,-500.0,0.00056164,120,"2025-04-16T14:51:25.790",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171067,1744815085872,-500.0,0.00056164,120,"2025-04-16T14:51:25.872",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171068,1744815085952,-555.73539736,0.00056164,120,"2025-04-16T14:51:25.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171069,1744815086036,-500.0,0.00056164,120,"2025-04-16T14:51:26.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171070,1744815086118,-500.0,0.00056164,120,"2025-04-16T14:51:26.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171071,1744815086204,-500.0,0.00056164,120,"2025-04-16T14:51:26.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171072,1744815086293,-500.0,0.00056164,120,"2025-04-16T14:51:26.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171073,1744815086384,-500.0,0.00056164,120,"2025-04-16T14:51:26.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171074,1744815086679,-995.69,0.00056164,120,"2025-04-16T14:51:26.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171075,1744815086767,-500.0,0.00056164,120,"2025-04-16T14:51:26.767",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171076,1744815086854,-500.0,0.00056164,120,"2025-04-16T14:51:26.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171077,1744815086937,-574.46,0.00056164,120,"2025-04-16T14:51:26.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171078,1744815087026,-991.54,0.00056164,120,"2025-04-16T14:51:27.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171079,1744815087119,-500.0,0.00056164,120,"2025-04-16T14:51:27.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171080,1744815087209,-500.0,0.00056164,120,"2025-04-16T14:51:27.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171081,1744815087296,-904.33,0.00056164,120,"2025-04-16T14:51:27.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171082,1744815087378,-500.0,0.00056164,120,"2025-04-16T14:51:27.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171083,1744815087460,-151.0,0.00056164,120,"2025-04-16T14:51:27.460",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171084,1744815087545,-230.576732,0.00056164,120,"2025-04-16T14:51:27.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171085,1744815087633,-500.0,0.00056164,120,"2025-04-16T14:51:27.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171086,1744815087726,-500.0,0.00056164,120,"2025-04-16T14:51:27.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171087,1744815087810,-500.0,0.00056164,120,"2025-04-16T14:51:27.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171088,1744815087890,-500.0,0.00056164,120,"2025-04-16T14:51:27.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171089,1744815087971,-500.0,0.00056164,120,"2025-04-16T14:51:27.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171090,1744815088051,-500.0,0.00056164,120,"2025-04-16T14:51:28.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171091,1744815088132,-500.0,0.00056164,120,"2025-04-16T14:51:28.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171092,1744815088218,-500.0,0.00056164,120,"2025-04-16T14:51:28.218",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171093,1744815088302,-500.0,0.00056164,120,"2025-04-16T14:51:28.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171094,1744815088388,-500.0,0.00056164,120,"2025-04-16T14:51:28.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171095,1744815088469,-500.0,0.00056164,120,"2025-04-16T14:51:28.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171096,1744815088552,-500.0,0.00056164,120,"2025-04-16T14:51:28.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171097,1744815088634,-1154.03,0.00056164,120,"2025-04-16T14:51:28.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171098,1744815088717,-500.0,0.00056164,120,"2025-04-16T14:51:28.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171099,1744815088799,-825.38,0.00056164,120,"2025-04-16T14:51:28.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171100,1744815088885,-500.0,0.00056164,120,"2025-04-16T14:51:28.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171101,1744815088971,-500.0,0.00056164,120,"2025-04-16T14:51:28.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171102,1744815089062,-500.0,0.00056164,120,"2025-04-16T14:51:29.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171103,1744815089154,-560.05,0.00056164,120,"2025-04-16T14:51:29.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171104,1744815089243,-500.0,0.00056164,120,"2025-04-16T14:51:29.243",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171105,1744815089330,-500.0,0.00056164,120,"2025-04-16T14:51:29.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171106,1744815089419,-500.0,0.00056164,120,"2025-04-16T14:51:29.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171107,1744815089511,-500.0,0.00056164,120,"2025-04-16T14:51:29.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171108,1744815089604,-1244.43,0.00056164,120,"2025-04-16T14:51:29.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171109,1744815089698,-500.0,0.00056164,120,"2025-04-16T14:51:29.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171110,1744815089791,-500.0,0.00056164,120,"2025-04-16T14:51:29.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171111,1744815089883,-1072.2,0.00056164,120,"2025-04-16T14:51:29.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171112,1744815089970,-500.0,0.00056164,120,"2025-04-16T14:51:29.970",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171113,1744815090065,-500.0,0.00056164,120,"2025-04-16T14:51:30.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171114,1744815090151,-1000.0,0.00056164,120,"2025-04-16T14:51:30.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171115,1744815090239,-389.02779137,0.00056164,120,"2025-04-16T14:51:30.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171116,1744815090329,-500.0,0.00056164,120,"2025-04-16T14:51:30.329",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171117,1744815090417,-440.277791,0.00056164,120,"2025-04-16T14:51:30.417",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171118,1744815090509,-250.0,0.00056164,120,"2025-04-16T14:51:30.509",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171119,1744815090598,-250.0,0.00056164,120,"2025-04-16T14:51:30.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171120,1744815090686,-250.0,0.00056438,120,"2025-04-16T14:51:30.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171121,1744815090775,-151.831469,0.00056438,120,"2025-04-16T14:51:30.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171122,1744815090861,-1243.06979,0.00056438,120,"2025-04-16T14:51:30.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171123,1744815090944,-6871.74,0.00056438,90,"2025-04-16T14:51:30.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171124,1744815091026,-6585.42,0.00056438,90,"2025-04-16T14:51:31.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171125,1744815091107,-500.0,0.00056438,120,"2025-04-16T14:51:31.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171126,1744815091189,-1306.35,0.00056438,120,"2025-04-16T14:51:31.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171127,1744815091269,-500.0,0.00056438,120,"2025-04-16T14:51:31.269",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171128,1744815091350,-1665.11,0.00056438,120,"2025-04-16T14:51:31.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171129,1744815091432,-500.0,0.00056438,120,"2025-04-16T14:51:31.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171130,1744815091513,-604.96331683,0.00056438,120,"2025-04-16T14:51:31.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171131,1744815091592,-338.38764355,0.00056438,120,"2025-04-16T14:51:31.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171132,1744815091671,-305.51083515,0.00056438,120,"2025-04-16T14:51:31.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171133,1744815091755,-505.14181573,0.00056438,120,"2025-04-16T14:51:31.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171134,1744815091844,-765.33,0.00056438,120,"2025-04-16T14:51:31.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171135,1744815091921,-502.94774452,0.00056438,120,"2025-04-16T14:51:31.921",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171136,1744815091998,-500.0,0.00056438,120,"2025-04-16T14:51:31.998",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171137,1744815092074,-500.0,0.00056438,120,"2025-04-16T14:51:32.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171138,1744815092150,-637.3,0.00056438,120,"2025-04-16T14:51:32.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171139,1744815092228,-500.0,0.00056438,120,"2025-04-16T14:51:32.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171140,1744815092310,-500.0,0.00056438,120,"2025-04-16T14:51:32.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171141,1744815092390,-500.0,0.00056438,120,"2025-04-16T14:51:32.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171142,1744815092470,-500.0,0.00056438,120,"2025-04-16T14:51:32.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171143,1744815092551,-500.0,0.00056438,120,"2025-04-16T14:51:32.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171144,1744815092626,-500.0,0.00056438,120,"2025-04-16T14:51:32.626",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171145,1744815092703,-500.0,0.00056438,120,"2025-04-16T14:51:32.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171146,1744815092774,-540.22933254,0.00056438,120,"2025-04-16T14:51:32.774",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171147,1744815092850,-500.0,0.00056438,120,"2025-04-16T14:51:32.850",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171148,1744815092920,-500.0,0.00056438,120,"2025-04-16T14:51:32.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171149,1744815092994,-500.0,0.00056438,120,"2025-04-16T14:51:32.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171150,1744815093071,-500.0,0.00056438,120,"2025-04-16T14:51:33.071",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171151,1744815093151,-504.81265094,0.00056438,120,"2025-04-16T14:51:33.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171152,1744815093232,-500.0,0.00056438,120,"2025-04-16T14:51:33.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171153,1744815093318,-500.0,0.00056438,120,"2025-04-16T14:51:33.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171154,1744815093399,-227.47184585,0.00056438,120,"2025-04-16T14:51:33.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171155,1744815093483,-500.0,0.00056438,120,"2025-04-16T14:51:33.483",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171156,1744815093572,-500.0,0.00056438,120,"2025-04-16T14:51:33.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171157,1744815093661,-500.0,0.00056438,120,"2025-04-16T14:51:33.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171158,1744815093749,-547.74736898,0.00056438,120,"2025-04-16T14:51:33.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171159,1744815093840,-500.0,0.00056438,120,"2025-04-16T14:51:33.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171160,1744815093927,-274.2162343,0.00056438,120,"2025-04-16T14:51:33.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171161,1744815094012,-500.0,0.00056438,120,"2025-04-16T14:51:34.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171162,1744815094102,-500.0,0.00056438,120,"2025-04-16T14:51:34.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171163,1744815094191,-500.0,0.00056438,120,"2025-04-16T14:51:34.191",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171164,1744815094284,-500.0,0.00056438,120,"2025-04-16T14:51:34.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171165,1744815094372,-594.68593654,0.00056438,120,"2025-04-16T14:51:34.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171166,1744815094462,-500.0,0.00056438,120,"2025-04-16T14:51:34.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171167,1744815094551,-633.68,0.00056438,120,"2025-04-16T14:51:34.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171168,1744815094639,-500.0,0.00056438,120,"2025-04-16T14:51:34.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171169,1744815094725,-500.0,0.00056438,120,"2025-04-16T14:51:34.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171170,1744815094814,-500.0,0.00056438,120,"2025-04-16T14:51:34.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171171,1744815094902,-500.0,0.00056438,120,"2025-04-16T14:51:34.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171172,1744815094983,-500.0,0.00056438,120,"2025-04-16T14:51:34.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171173,1744815095063,-500.0,0.00056438,120,"2025-04-16T14:51:35.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171174,1744815095140,-500.0,0.00056438,120,"2025-04-16T14:51:35.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171175,1744815095222,-500.0,0.00056438,120,"2025-04-16T14:51:35.222",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171176,1744815095304,-500.0,0.00056438,120,"2025-04-16T14:51:35.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171177,1744815095383,-1291.19,0.00056438,120,"2025-04-16T14:51:35.383",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171178,1744815095723,-500.0,0.00056438,120,"2025-04-16T14:51:35.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171179,1744815095833,-500.0,0.00056438,120,"2025-04-16T14:51:35.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171180,1744815095922,-2405.34,0.00056438,120,"2025-04-16T14:51:35.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171181,1744815096012,-500.0,0.00056438,120,"2025-04-16T14:51:36.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171182,1744815096096,-500.0,0.00056438,120,"2025-04-16T14:51:36.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171183,1744815096181,-500.0,0.00056438,120,"2025-04-16T14:51:36.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171184,1744815096274,-1984.48,0.00056438,120,"2025-04-16T14:51:36.274",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171185,1744815096367,-563.91872345,0.00056438,120,"2025-04-16T14:51:36.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171186,1744815096453,-500.0,0.00056438,120,"2025-04-16T14:51:36.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171187,1744815096542,-1154.69,0.00056438,120,"2025-04-16T14:51:36.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171188,1744815096632,-500.0,0.00056438,120,"2025-04-16T14:51:36.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171189,1744815096722,-859.65,0.00056438,120,"2025-04-16T14:51:36.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171190,1744815096813,-500.0,0.00056438,120,"2025-04-16T14:51:36.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171191,1744815096900,-500.0,0.00056438,120,"2025-04-16T14:51:36.900",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171192,1744815096987,-500.0,0.00056438,120,"2025-04-16T14:51:36.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171193,1744815097074,-500.0,0.00056438,120,"2025-04-16T14:51:37.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171194,1744815097164,-500.0,0.00056438,120,"2025-04-16T14:51:37.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171195,1744815097255,-1550.92,0.00056438,120,"2025-04-16T14:51:37.255",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171196,1744815097348,-620.49479539,0.00056438,120,"2025-04-16T14:51:37.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171197,1744815097438,-500.0,0.00056438,120,"2025-04-16T14:51:37.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171198,1744815097522,-1327.19,0.00056438,35,"2025-04-16T14:51:37.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171199,1744815097604,-255.56225099,0.00056438,120,"2025-04-16T14:51:37.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171200,1744815097692,-500.0,0.00056438,30,"2025-04-16T14:51:37.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171201,1744815097781,-1239.55,0.00056438,120,"2025-04-16T14:51:37.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171202,1744815097863,-1194.22,0.00056438,120,"2025-04-16T14:51:37.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171203,1744815097938,-1406.48,0.00056438,120,"2025-04-16T14:51:37.938",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171204,1744815098014,-823.16,0.00056438,120,"2025-04-16T14:51:38.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171205,1744815098090,-610.03,0.00056438,120,"2025-04-16T14:51:38.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171206,1744815098164,-1446.67,0.00056438,120,"2025-04-16T14:51:38.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171207,1744815098242,-1272.59,0.00056438,120,"2025-04-16T14:51:38.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171208,1744815098323,-500.0,0.00056438,120,"2025-04-16T14:51:38.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171209,1744815098403,-1436.95,0.00056438,120,"2025-04-16T14:51:38.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171210,1744815098479,-500.0,0.00056438,120,"2025-04-16T14:51:38.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171211,1744815098560,-500.0,0.00056438,120,"2025-04-16T14:51:38.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171212,1744815098640,-500.0,0.00056438,120,"2025-04-16T14:51:38.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171213,1744815098722,-500.0,0.00056438,120,"2025-04-16T14:51:38.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171214,1744815098805,-500.0,0.00056438,120,"2025-04-16T14:51:38.805",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171215,1744815098887,-500.0,0.00056438,120,"2025-04-16T14:51:38.887",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171216,1744815098967,-1065.65,0.00056438,120,"2025-04-16T14:51:38.967",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171217,1744815099045,-500.0,0.00056438,120,"2025-04-16T14:51:39.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171218,1744815099124,-500.0,0.00056438,120,"2025-04-16T14:51:39.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171219,1744815099201,-1106.45,0.00056438,120,"2025-04-16T14:51:39.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171220,1744815099283,-500.0,0.00056438,120,"2025-04-16T14:51:39.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171221,1744815099361,-1467.04,0.00056438,120,"2025-04-16T14:51:39.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171222,1744815099438,-500.0,0.00056438,120,"2025-04-16T14:51:39.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171223,1744815099526,-500.0,0.00056438,120,"2025-04-16T14:51:39.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171224,1744815099617,-556.41,0.00056438,120,"2025-04-16T14:51:39.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171225,1744815099704,-500.0,0.00056438,120,"2025-04-16T14:51:39.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171226,1744815099790,-500.0,0.00056438,120,"2025-04-16T14:51:39.790",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171227,1744815099877,-500.0,0.00056438,120,"2025-04-16T14:51:39.877",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171228,1744815099966,-1902.3,0.00056438,120,"2025-04-16T14:51:39.966",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171229,1744815100053,-500.0,0.00056438,120,"2025-04-16T14:51:40.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171230,1744815100138,-1316.02,0.00056438,120,"2025-04-16T14:51:40.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171231,1744815100226,-500.0,0.00056438,120,"2025-04-16T14:51:40.226",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171232,1744815100314,-1734.75,0.00056438,120,"2025-04-16T14:51:40.314",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171233,1744815100399,-500.0,0.00056438,120,"2025-04-16T14:51:40.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171234,1744815100487,-500.0,0.00056438,120,"2025-04-16T14:51:40.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171235,1744815100571,-1956.07,0.00056438,120,"2025-04-16T14:51:40.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171236,1744815100656,-500.0,0.00056438,120,"2025-04-16T14:51:40.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171237,1744815100743,-500.0,0.00056438,120,"2025-04-16T14:51:40.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171238,1744815100829,-1151.52,0.00056438,120,"2025-04-16T14:51:40.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171239,1744815100908,-500.0,0.00056438,120,"2025-04-16T14:51:40.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171240,1744815100988,-1094.55,0.00056438,120,"2025-04-16T14:51:40.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171241,1744815101067,-760.37,0.00056438,120,"2025-04-16T14:51:41.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171242,1744815101142,-500.0,0.00056438,120,"2025-04-16T14:51:41.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171243,1744815101216,-1445.11,0.00056438,120,"2025-04-16T14:51:41.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171244,1744815101317,-901.79,0.00056438,30,"2025-04-16T14:51:41.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171245,1744815101399,-2153.97,0.00056438,120,"2025-04-16T14:51:41.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171246,1744815101481,-500.0,0.00056438,120,"2025-04-16T14:51:41.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171247,1744815101564,-500.0,0.00056438,120,"2025-04-16T14:51:41.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171248,1744815101648,-500.0,0.00056438,120,"2025-04-16T14:51:41.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171249,1744815101733,-500.0,0.00056438,120,"2025-04-16T14:51:41.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171250,1744815101820,-500.0,0.00056438,120,"2025-04-16T14:51:41.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171251,1744815101904,-500.0,0.00056438,120,"2025-04-16T14:51:41.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171252,1744815101986,-500.0,0.00056438,120,"2025-04-16T14:51:41.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171253,1744815102068,-1207.85,0.00056438,120,"2025-04-16T14:51:42.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171254,1744815102146,-500.0,0.00056438,120,"2025-04-16T14:51:42.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171255,1744815102225,-500.0,0.00056438,120,"2025-04-16T14:51:42.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171256,1744815102307,-1000.0,0.00056438,120,"2025-04-16T14:51:42.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171257,1744815102389,-500.0,0.00056438,120,"2025-04-16T14:51:42.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171258,1744815102469,-500.0,0.00056438,120,"2025-04-16T14:51:42.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171259,1744815102552,-1092.84,0.00056438,120,"2025-04-16T14:51:42.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171260,1744815102640,-1572.69,0.00056438,120,"2025-04-16T14:51:42.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171261,1744815102723,-500.0,0.00056438,120,"2025-04-16T14:51:42.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171262,1744815102811,-500.0,0.00056438,120,"2025-04-16T14:51:42.811",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171263,1744815102898,-500.0,0.00056438,30,"2025-04-16T14:51:42.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171264,1744815102982,-500.0,0.00056438,120,"2025-04-16T14:51:42.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171265,1744815103070,-500.0,0.00056438,120,"2025-04-16T14:51:43.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171266,1744815103163,-2192.06,0.00056438,120,"2025-04-16T14:51:43.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171267,1744815103251,-500.0,0.00056438,120,"2025-04-16T14:51:43.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171268,1744815103339,-547.08641699,0.00056438,120,"2025-04-16T14:51:43.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171269,1744815103426,-500.0,0.00056438,120,"2025-04-16T14:51:43.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171270,1744815103511,-2358.99,0.00056438,120,"2025-04-16T14:51:43.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171271,1744815103594,-1214.24,0.00056438,120,"2025-04-16T14:51:43.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171272,1744815103691,-500.0,0.00056438,120,"2025-04-16T14:51:43.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171273,1744815103783,-1582.43,0.00056438,120,"2025-04-16T14:51:43.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171274,1744815103874,-1147.0,0.00056438,120,"2025-04-16T14:51:43.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171275,1744815103960,-151.12084338,0.00056438,120,"2025-04-16T14:51:43.960",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171276,1744815104039,-1450.41,0.00056438,120,"2025-04-16T14:51:44.039",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171277,1744815104119,-500.0,0.00056438,120,"2025-04-16T14:51:44.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171278,1744815104200,-500.0,0.00056438,120,"2025-04-16T14:51:44.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171279,1744815104287,-821.79,0.00056438,120,"2025-04-16T14:51:44.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171280,1744815104371,-1508.18,0.00056438,120,"2025-04-16T14:51:44.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171281,1744815104456,-1287.91,0.00056438,120,"2025-04-16T14:51:44.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171282,1744815104784,-500.0,0.00056438,120,"2025-04-16T14:51:44.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171283,1744815104870,-500.0,0.00056438,120,"2025-04-16T14:51:44.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171284,1744815104951,-500.0,0.00056438,120,"2025-04-16T14:51:44.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171285,1744815105031,-500.0,0.00056438,120,"2025-04-16T14:51:45.031",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171286,1744815105107,-500.0,0.00056438,120,"2025-04-16T14:51:45.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171287,1744815105180,-500.0,0.00056438,120,"2025-04-16T14:51:45.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171288,1744815105263,-844.87,0.00056438,120,"2025-04-16T14:51:45.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171289,1744815105348,-500.0,0.00056438,120,"2025-04-16T14:51:45.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171290,1744815105428,-500.0,0.00056438,120,"2025-04-16T14:51:45.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171291,1744815105510,-500.0,0.00056438,120,"2025-04-16T14:51:45.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171292,1744815105588,-500.0,0.00056438,120,"2025-04-16T14:51:45.588",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171293,1744815105668,-1142.18,0.00056438,120,"2025-04-16T14:51:45.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171294,1744815105747,-500.0,0.00056438,120,"2025-04-16T14:51:45.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171295,1744815105828,-777.56,0.00056438,120,"2025-04-16T14:51:45.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171296,1744815105906,-233.40558507,0.00056438,120,"2025-04-16T14:51:45.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171297,1744815105983,-500.0,0.00056438,120,"2025-04-16T14:51:45.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171298,1744815106064,-500.0,0.00056438,120,"2025-04-16T14:51:46.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171299,1744815106145,-500.0,0.00056438,120,"2025-04-16T14:51:46.145",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171300,1744815106225,-500.0,0.00056438,120,"2025-04-16T14:51:46.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171301,1744815106309,-500.0,0.00056438,120,"2025-04-16T14:51:46.309",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171302,1744815106394,-500.0,0.00056438,120,"2025-04-16T14:51:46.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171303,1744815106475,-500.0,0.00056438,120,"2025-04-16T14:51:46.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171304,1744815106557,-500.0,0.00056438,120,"2025-04-16T14:51:46.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171305,1744815106639,-500.0,0.00056438,120,"2025-04-16T14:51:46.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171306,1744815106715,-500.0,0.00056438,120,"2025-04-16T14:51:46.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171307,1744815106795,-500.0,0.00056438,120,"2025-04-16T14:51:46.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171308,1744815106876,-1336.53,0.00056438,120,"2025-04-16T14:51:46.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171309,1744815106952,-522.10661724,0.00056438,120,"2025-04-16T14:51:46.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171310,1744815107033,-548.6,0.00056438,120,"2025-04-16T14:51:47.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171311,1744815107111,-500.0,0.00056438,120,"2025-04-16T14:51:47.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171312,1744815107185,-500.0,0.00056438,120,"2025-04-16T14:51:47.185",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171313,1744815107264,-500.0,0.00056438,120,"2025-04-16T14:51:47.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171314,1744815107339,-864.66,0.00056438,120,"2025-04-16T14:51:47.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171315,1744815107411,-500.0,0.00056438,120,"2025-04-16T14:51:47.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171316,1744815107486,-500.0,0.00056438,120,"2025-04-16T14:51:47.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171317,1744815107564,-500.0,0.00056438,120,"2025-04-16T14:51:47.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171318,1744815107643,-500.0,0.00056438,120,"2025-04-16T14:51:47.643",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171319,1744815107717,-1600.01,0.00056438,120,"2025-04-16T14:51:47.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171320,1744815107794,-500.0,0.00056438,120,"2025-04-16T14:51:47.794",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171321,1744815107874,-500.0,0.00056438,120,"2025-04-16T14:51:47.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171322,1744815107951,-173.49669189,0.00056438,120,"2025-04-16T14:51:47.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171323,1744815108030,-500.0,0.00056438,120,"2025-04-16T14:51:48.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171324,1744815108114,-500.0,0.00056438,120,"2025-04-16T14:51:48.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171325,1744815108199,-500.0,0.00056438,120,"2025-04-16T14:51:48.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171326,1744815108289,-500.0,0.00056438,120,"2025-04-16T14:51:48.289",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171327,1744815108374,-500.0,0.00056438,120,"2025-04-16T14:51:48.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171328,1744815108464,-1119.49,0.00056438,120,"2025-04-16T14:51:48.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171329,1744815108559,-500.0,0.00056438,120,"2025-04-16T14:51:48.559",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171330,1744815108650,-500.0,0.00056438,120,"2025-04-16T14:51:48.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171331,1744815108749,-500.0,0.00056438,120,"2025-04-16T14:51:48.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171332,1744815108841,-1164.47,0.00056438,120,"2025-04-16T14:51:48.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171333,1744815108929,-500.0,0.00056438,120,"2025-04-16T14:51:48.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171334,1744815109017,-500.0,0.00056438,120,"2025-04-16T14:51:49.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171335,1744815109103,-500.0,0.00056438,120,"2025-04-16T14:51:49.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171336,1744815109188,-500.0,0.00056438,120,"2025-04-16T14:51:49.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171337,1744815109276,-500.0,0.00056438,120,"2025-04-16T14:51:49.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171338,1744815109360,-500.0,0.00056438,120,"2025-04-16T14:51:49.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171339,1744815109444,-500.0,0.00056438,120,"2025-04-16T14:51:49.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171340,1744815109521,-221.98587817,0.00056438,120,"2025-04-16T14:51:49.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171341,1744815109599,-2157.23,0.00056438,120,"2025-04-16T14:51:49.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171342,1744815109676,-207.88971201,0.00056438,120,"2025-04-16T14:51:49.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171343,1744815109757,-391.99216377,0.00056438,120,"2025-04-16T14:51:49.757",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171344,1744815109845,-2143.66,0.00056438,120,"2025-04-16T14:51:49.845",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171345,1744815109924,-248.34845414,0.00056438,120,"2025-04-16T14:51:49.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171346,1744815110001,-2137.01,0.00056438,120,"2025-04-16T14:51:50.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171347,1744815110078,-500.0,0.00056438,120,"2025-04-16T14:51:50.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171348,1744815110155,-1217.27,0.00056438,120,"2025-04-16T14:51:50.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171349,1744815110234,-1362.34,0.00056438,120,"2025-04-16T14:51:50.234",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171350,1744815110318,-500.0,0.00056438,120,"2025-04-16T14:51:50.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171351,1744815110403,-744.68,0.00056438,120,"2025-04-16T14:51:50.403",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171352,1744815110490,-500.0,0.00056438,120,"2025-04-16T14:51:50.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171353,1744815110572,-500.0,0.00056438,120,"2025-04-16T14:51:50.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171354,1744815110655,-500.0,0.00056438,118,"2025-04-16T14:51:50.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171355,1744815110737,-1016.72,0.00056438,120,"2025-04-16T14:51:50.737",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171356,1744815110821,-500.0,0.00056438,120,"2025-04-16T14:51:50.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171357,1744815110900,-500.0,0.00056438,120,"2025-04-16T14:51:50.900",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171358,1744815110982,-500.0,0.00056438,120,"2025-04-16T14:51:50.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171359,1744815111061,-500.0,0.00056438,120,"2025-04-16T14:51:51.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171360,1744815111139,-500.0,0.00056438,120,"2025-04-16T14:51:51.139",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171361,1744815111220,-500.0,0.00056438,120,"2025-04-16T14:51:51.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171362,1744815111305,-500.0,0.00056438,120,"2025-04-16T14:51:51.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171363,1744815111392,-500.0,0.00056438,120,"2025-04-16T14:51:51.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171364,1744815111482,-995.69,0.00056438,120,"2025-04-16T14:51:51.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171365,1744815111563,-500.0,0.00056438,120,"2025-04-16T14:51:51.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171366,1744815111646,-606.42880066,0.00056438,120,"2025-04-16T14:51:51.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171367,1744815111730,-574.46,0.00056438,120,"2025-04-16T14:51:51.730",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171368,1744815111816,-991.54,0.00056438,120,"2025-04-16T14:51:51.816",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171369,1744815111897,-500.0,0.00056438,120,"2025-04-16T14:51:51.897",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171370,1744815111977,-500.0,0.00056438,120,"2025-04-16T14:51:51.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171371,1744815112058,-904.33,0.00056438,120,"2025-04-16T14:51:52.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171372,1744815112140,-500.0,0.00056438,120,"2025-04-16T14:51:52.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171373,1744815112224,-500.0,0.00056438,120,"2025-04-16T14:51:52.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171374,1744815112311,-500.0,0.00056438,120,"2025-04-16T14:51:52.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171375,1744815112397,-500.0,0.00056438,120,"2025-04-16T14:51:52.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171376,1744815112486,-500.0,0.00056438,120,"2025-04-16T14:51:52.486",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171377,1744815112571,-500.0,0.00056438,120,"2025-04-16T14:51:52.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171378,1744815112649,-500.0,0.00056438,120,"2025-04-16T14:51:52.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171379,1744815112733,-500.0,0.00056438,120,"2025-04-16T14:51:52.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171380,1744815112821,-500.0,0.00056438,120,"2025-04-16T14:51:52.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171381,1744815112905,-500.0,0.00056438,120,"2025-04-16T14:51:52.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171382,1744815112986,-500.0,0.00056438,120,"2025-04-16T14:51:52.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171383,1744815113067,-500.0,0.00056438,120,"2025-04-16T14:51:53.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171384,1744815113146,-500.0,0.00056438,120,"2025-04-16T14:51:53.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171385,1744815113227,-1154.03,0.00056438,120,"2025-04-16T14:51:53.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171386,1744815113461,-500.0,0.00056438,120,"2025-04-16T14:51:53.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171387,1744815113536,-825.38,0.00056438,120,"2025-04-16T14:51:53.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171388,1744815113615,-500.0,0.00056438,120,"2025-04-16T14:51:53.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171389,1744815113694,-500.0,0.00056438,120,"2025-04-16T14:51:53.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171390,1744815113775,-500.0,0.00056438,120,"2025-04-16T14:51:53.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171391,1744815113860,-560.05,0.00056438,120,"2025-04-16T14:51:53.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171392,1744815113939,-500.0,0.00056438,120,"2025-04-16T14:51:53.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171393,1744815114018,-500.0,0.00056438,120,"2025-04-16T14:51:54.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171394,1744815114095,-500.0,0.00056438,120,"2025-04-16T14:51:54.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171395,1744815114173,-1244.43,0.00056438,120,"2025-04-16T14:51:54.173",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171396,1744815114259,-500.0,0.00056438,120,"2025-04-16T14:51:54.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171397,1744815114342,-500.0,0.00056438,120,"2025-04-16T14:51:54.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171398,1744815114425,-500.0,0.00056438,120,"2025-04-16T14:51:54.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171399,1744815114512,-1072.2,0.00056438,120,"2025-04-16T14:51:54.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171400,1744815114598,-500.0,0.00056438,120,"2025-04-16T14:51:54.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171401,1744815114682,-1000.0,0.00056438,120,"2025-04-16T14:51:54.682",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171402,1744815114768,-500.0,0.00056438,120,"2025-04-16T14:51:54.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171403,1744815114859,-500.0,0.00056438,120,"2025-04-16T14:51:54.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171404,1744815114943,-2110.0,0.000565,30,"2025-04-16T14:51:54.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171405,1744815115027,-180.0,0.00056545,120,"2025-04-16T14:51:55.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171406,1744815115108,-400959.0,0.000566,30,"2025-04-16T14:51:55.108",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171407,1744815115187,-5000.0,0.0005666,32,"2025-04-16T14:51:55.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171408,1744815115270,-150.0,0.00056712,120,"2025-04-16T14:51:55.270",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171409,1744815115356,-150.0,0.00056712,120,"2025-04-16T14:51:55.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171410,1744815115438,-150.0,0.00056712,120,"2025-04-16T14:51:55.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171411,1744815115523,-150.0,0.00056712,120,"2025-04-16T14:51:55.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171412,1744815115608,-150.0,0.00056712,120,"2025-04-16T14:51:55.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171413,1744815115693,-151.831469,0.00056712,120,"2025-04-16T14:51:55.693",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171414,1744815115773,-1243.06979,0.00056712,120,"2025-04-16T14:51:55.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171415,1744815115855,-164.189452,0.00056712,120,"2025-04-16T14:51:55.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171416,1744815115934,-6871.74,0.00056712,90,"2025-04-16T14:51:55.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171417,1744815116014,-6585.42,0.00056712,90,"2025-04-16T14:51:56.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171418,1744815116093,-500.0,0.00056712,120,"2025-04-16T14:51:56.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171419,1744815116178,-1306.35,0.00056712,120,"2025-04-16T14:51:56.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171420,1744815116265,-500.0,0.00056712,120,"2025-04-16T14:51:56.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171421,1744815116350,-1665.11,0.00056712,120,"2025-04-16T14:51:56.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171422,1744815116435,-500.0,0.00056712,120,"2025-04-16T14:51:56.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171423,1744815116520,-765.33,0.00056712,120,"2025-04-16T14:51:56.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171424,1744815116609,-500.0,0.00056712,120,"2025-04-16T14:51:56.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171425,1744815116700,-500.0,0.00056712,120,"2025-04-16T14:51:56.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171426,1744815116790,-637.3,0.00056712,120,"2025-04-16T14:51:56.790",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171427,1744815116885,-500.0,0.00056712,120,"2025-04-16T14:51:56.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171428,1744815116974,-500.0,0.00056712,120,"2025-04-16T14:51:56.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171429,1744815117062,-500.0,0.00056712,120,"2025-04-16T14:51:57.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171430,1744815117281,-500.0,0.00056712,120,"2025-04-16T14:51:57.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171431,1744815117370,-500.0,0.00056712,120,"2025-04-16T14:51:57.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171432,1744815117457,-175.37708295,0.00056712,120,"2025-04-16T14:51:57.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171433,1744815117540,-231.16726455,0.00056712,120,"2025-04-16T14:51:57.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171434,1744815117622,-500.0,0.00056712,120,"2025-04-16T14:51:57.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171435,1744815117699,-500.0,0.00056712,120,"2025-04-16T14:51:57.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171436,1744815117777,-500.0,0.00056712,120,"2025-04-16T14:51:57.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171437,1744815117882,-362.3720504,0.00056712,120,"2025-04-16T14:51:57.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171438,1744815117985,-500.0,0.00056712,120,"2025-04-16T14:51:57.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171439,1744815118068,-500.0,0.00056712,120,"2025-04-16T14:51:58.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171440,1744815118148,-323.26762016,0.00056712,120,"2025-04-16T14:51:58.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171441,1744815118227,-500.0,0.00056712,120,"2025-04-16T14:51:58.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171442,1744815118310,-500.0,0.00056712,120,"2025-04-16T14:51:58.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171443,1744815118393,-500.0,0.00056712,120,"2025-04-16T14:51:58.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171444,1744815118478,-500.0,0.00056712,120,"2025-04-16T14:51:58.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171445,1744815118563,-500.0,0.00056712,120,"2025-04-16T14:51:58.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171446,1744815118648,-500.0,0.00056712,120,"2025-04-16T14:51:58.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171447,1744815118734,-500.0,0.00056712,120,"2025-04-16T14:51:58.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171448,1744815118825,-500.0,0.00056712,120,"2025-04-16T14:51:58.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171449,1744815118906,-500.0,0.00056712,120,"2025-04-16T14:51:58.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171450,1744815118984,-633.68,0.00056712,120,"2025-04-16T14:51:58.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171451,1744815119056,-500.0,0.00056712,120,"2025-04-16T14:51:59.056",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171452,1744815119128,-500.0,0.00056712,120,"2025-04-16T14:51:59.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171453,1744815119199,-500.0,0.00056712,120,"2025-04-16T14:51:59.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171454,1744815119278,-500.0,0.00056712,120,"2025-04-16T14:51:59.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171455,1744815119353,-500.0,0.00056712,120,"2025-04-16T14:51:59.353",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171456,1744815119431,-500.0,0.00056712,120,"2025-04-16T14:51:59.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171457,1744815119506,-500.0,0.00056712,120,"2025-04-16T14:51:59.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171458,1744815119585,-169.47798709,0.00056712,120,"2025-04-16T14:51:59.585",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171459,1744815119672,-500.0,0.00056712,120,"2025-04-16T14:51:59.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171460,1744815119760,-1291.19,0.00056712,120,"2025-04-16T14:51:59.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171461,1744815119851,-500.0,0.00056712,120,"2025-04-16T14:51:59.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171462,1744815119936,-500.0,0.00056712,120,"2025-04-16T14:51:59.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171463,1744815120017,-2405.34,0.00056712,120,"2025-04-16T14:52:00.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171464,1744815120101,-500.0,0.00056712,120,"2025-04-16T14:52:00.101",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171465,1744815120188,-500.0,0.00056712,120,"2025-04-16T14:52:00.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171466,1744815120288,-500.0,0.00056712,120,"2025-04-16T14:52:00.288",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171467,1744815120380,-1984.48,0.00056712,120,"2025-04-16T14:52:00.380",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171468,1744815120473,-500.0,0.00056712,120,"2025-04-16T14:52:00.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171469,1744815120565,-1154.69,0.00056712,120,"2025-04-16T14:52:00.565",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171470,1744815120655,-500.0,0.00056712,120,"2025-04-16T14:52:00.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171471,1744815120738,-859.65,0.00056712,120,"2025-04-16T14:52:00.738",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171472,1744815120825,-500.0,0.00056712,120,"2025-04-16T14:52:00.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171473,1744815120905,-175.1092237,0.00056712,120,"2025-04-16T14:52:00.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171474,1744815120983,-606.66832788,0.00056712,120,"2025-04-16T14:52:00.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171475,1744815121062,-500.0,0.00056712,120,"2025-04-16T14:52:01.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171476,1744815121141,-500.0,0.00056712,120,"2025-04-16T14:52:01.141",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171477,1744815121224,-1550.92,0.00056712,120,"2025-04-16T14:52:01.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171478,1744815121311,-500.0,0.00056712,120,"2025-04-16T14:52:01.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171479,1744815121398,-1327.19,0.00056712,35,"2025-04-16T14:52:01.398",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171480,1744815121484,-500.0,0.00056712,30,"2025-04-16T14:52:01.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171481,1744815121567,-1239.55,0.00056712,120,"2025-04-16T14:52:01.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171482,1744815121658,-1194.22,0.00056712,120,"2025-04-16T14:52:01.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171483,1744815121749,-1406.48,0.00056712,120,"2025-04-16T14:52:01.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171484,1744815121844,-823.16,0.00056712,120,"2025-04-16T14:52:01.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171485,1744815121930,-610.03,0.00056712,120,"2025-04-16T14:52:01.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171486,1744815122019,-1446.67,0.00056712,120,"2025-04-16T14:52:02.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171487,1744815122106,-1272.59,0.00056712,120,"2025-04-16T14:52:02.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171488,1744815122195,-500.0,0.00056712,120,"2025-04-16T14:52:02.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171489,1744815122415,-1436.95,0.00056712,120,"2025-04-16T14:52:02.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171490,1744815122501,-500.0,0.00056712,120,"2025-04-16T14:52:02.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171491,1744815122587,-500.0,0.00056712,120,"2025-04-16T14:52:02.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171492,1744815122674,-500.0,0.00056712,120,"2025-04-16T14:52:02.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171493,1744815122765,-500.0,0.00056712,120,"2025-04-16T14:52:02.765",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171494,1744815122858,-500.0,0.00056712,120,"2025-04-16T14:52:02.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171495,1744815122946,-500.0,0.00056712,120,"2025-04-16T14:52:02.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171496,1744815123038,-500.0,0.00056712,42,"2025-04-16T14:52:03.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171497,1744815123133,-1065.65,0.00056712,120,"2025-04-16T14:52:03.133",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171498,1744815123224,-500.0,0.00056712,120,"2025-04-16T14:52:03.224",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171499,1744815123319,-500.0,0.00056712,120,"2025-04-16T14:52:03.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171500,1744815123412,-1106.45,0.00056712,120,"2025-04-16T14:52:03.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171501,1744815123506,-500.0,0.00056712,120,"2025-04-16T14:52:03.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171502,1744815123610,-1467.04,0.00056712,120,"2025-04-16T14:52:03.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171503,1744815123713,-170.05886026,0.00056712,120,"2025-04-16T14:52:03.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171504,1744815123820,-500.0,0.00056712,120,"2025-04-16T14:52:03.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171505,1744815123918,-556.41,0.00056712,120,"2025-04-16T14:52:03.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171506,1744815124018,-500.0,0.00056712,120,"2025-04-16T14:52:04.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171507,1744815124119,-503.59439421,0.00056712,120,"2025-04-16T14:52:04.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171508,1744815124220,-500.0,0.00056712,120,"2025-04-16T14:52:04.220",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171509,1744815124321,-1902.3,0.00056712,120,"2025-04-16T14:52:04.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171510,1744815124418,-500.0,0.00056712,120,"2025-04-16T14:52:04.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171511,1744815124515,-1316.02,0.00056712,120,"2025-04-16T14:52:04.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171512,1744815124611,-500.0,0.00056712,120,"2025-04-16T14:52:04.611",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171513,1744815124707,-1734.75,0.00056712,120,"2025-04-16T14:52:04.707",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171514,1744815124801,-500.0,0.00056712,120,"2025-04-16T14:52:04.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171515,1744815124896,-500.0,0.00056712,120,"2025-04-16T14:52:04.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171516,1744815124994,-1956.07,0.00056712,120,"2025-04-16T14:52:04.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171517,1744815125091,-500.0,0.00056712,120,"2025-04-16T14:52:05.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171518,1744815125185,-500.0,0.00056712,120,"2025-04-16T14:52:05.185",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171519,1744815125275,-1151.52,0.00056712,120,"2025-04-16T14:52:05.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171520,1744815125365,-500.0,0.00056712,120,"2025-04-16T14:52:05.365",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171521,1744815125454,-1094.55,0.00056712,120,"2025-04-16T14:52:05.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171522,1744815125547,-760.37,0.00056712,120,"2025-04-16T14:52:05.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171523,1744815125639,-500.0,0.00056712,120,"2025-04-16T14:52:05.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171524,1744815125728,-1445.11,0.00056712,120,"2025-04-16T14:52:05.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171525,1744815125819,-2153.97,0.00056712,120,"2025-04-16T14:52:05.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171526,1744815125908,-901.79,0.00056712,30,"2025-04-16T14:52:05.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171527,1744815125989,-500.0,0.00056712,120,"2025-04-16T14:52:05.989",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171528,1744815126070,-500.0,0.00056712,120,"2025-04-16T14:52:06.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171529,1744815126153,-500.0,0.00056712,120,"2025-04-16T14:52:06.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171530,1744815126236,-500.0,0.00056712,120,"2025-04-16T14:52:06.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171531,1744815126320,-500.0,0.00056712,120,"2025-04-16T14:52:06.320",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171532,1744815126402,-500.0,0.00056712,120,"2025-04-16T14:52:06.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171533,1744815126484,-500.0,0.00056712,120,"2025-04-16T14:52:06.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171534,1744815126567,-1207.85,0.00056712,120,"2025-04-16T14:52:06.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171535,1744815126651,-500.0,0.00056712,120,"2025-04-16T14:52:06.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171536,1744815126737,-500.0,0.00056712,120,"2025-04-16T14:52:06.737",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171537,1744815126825,-1000.0,0.00056712,120,"2025-04-16T14:52:06.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171538,1744815126911,-500.0,0.00056712,120,"2025-04-16T14:52:06.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171539,1744815126996,-500.0,0.00056712,120,"2025-04-16T14:52:06.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171540,1744815127082,-1092.84,0.00056712,120,"2025-04-16T14:52:07.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171541,1744815127169,-1572.69,0.00056712,120,"2025-04-16T14:52:07.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171542,1744815127260,-500.0,0.00056712,120,"2025-04-16T14:52:07.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171543,1744815127351,-500.0,0.00056712,120,"2025-04-16T14:52:07.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171544,1744815127440,-500.0,0.00056712,30,"2025-04-16T14:52:07.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171545,1744815127528,-500.0,0.00056712,120,"2025-04-16T14:52:07.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171546,1744815127631,-2192.06,0.00056712,120,"2025-04-16T14:52:07.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171547,1744815127733,-500.0,0.00056712,120,"2025-04-16T14:52:07.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171548,1744815127833,-500.0,0.00056712,120,"2025-04-16T14:52:07.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171549,1744815127928,-500.0,0.00056712,120,"2025-04-16T14:52:07.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171550,1744815128019,-2358.99,0.00056712,120,"2025-04-16T14:52:08.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171551,1744815128105,-1214.24,0.00056712,120,"2025-04-16T14:52:08.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171552,1744815128199,-500.0,0.00056712,120,"2025-04-16T14:52:08.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171553,1744815128291,-1582.43,0.00056712,120,"2025-04-16T14:52:08.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171554,1744815128383,-1147.0,0.00056712,120,"2025-04-16T14:52:08.383",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171555,1744815128469,-1450.41,0.00056712,120,"2025-04-16T14:52:08.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171556,1744815128554,-500.0,0.00056712,120,"2025-04-16T14:52:08.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171557,1744815128639,-500.0,0.00056712,120,"2025-04-16T14:52:08.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171558,1744815128724,-821.79,0.00056712,120,"2025-04-16T14:52:08.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171559,1744815128807,-1508.18,0.00056712,120,"2025-04-16T14:52:08.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171560,1744815128894,-1287.91,0.00056712,120,"2025-04-16T14:52:08.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171561,1744815128977,-500.0,0.00056712,120,"2025-04-16T14:52:08.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171562,1744815129058,-500.0,0.00056712,120,"2025-04-16T14:52:09.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171563,1744815129139,-500.0,0.00056712,120,"2025-04-16T14:52:09.139",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171564,1744815129223,-500.0,0.00056712,120,"2025-04-16T14:52:09.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171565,1744815129312,-500.0,0.00056712,120,"2025-04-16T14:52:09.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171566,1744815129397,-500.0,0.00056712,120,"2025-04-16T14:52:09.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171567,1744815129488,-844.87,0.00056712,120,"2025-04-16T14:52:09.488",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171568,1744815129576,-500.0,0.00056712,120,"2025-04-16T14:52:09.576",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171569,1744815129663,-500.0,0.00056712,120,"2025-04-16T14:52:09.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171570,1744815129773,-500.0,0.00056712,120,"2025-04-16T14:52:09.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171571,1744815129865,-500.0,0.00056712,120,"2025-04-16T14:52:09.865",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171572,1744815129950,-1142.18,0.00056712,120,"2025-04-16T14:52:09.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171573,1744815130037,-500.0,0.00056712,120,"2025-04-16T14:52:10.037",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171574,1744815130119,-777.56,0.00056712,120,"2025-04-16T14:52:10.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171575,1744815130199,-500.0,0.00056712,120,"2025-04-16T14:52:10.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171576,1744815130286,-500.0,0.00056712,120,"2025-04-16T14:52:10.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171577,1744815130370,-500.0,0.00056712,120,"2025-04-16T14:52:10.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171578,1744815130454,-500.0,0.00056712,120,"2025-04-16T14:52:10.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171579,1744815130539,-500.0,0.00056712,120,"2025-04-16T14:52:10.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171580,1744815130621,-507.04764508,0.00056712,120,"2025-04-16T14:52:10.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171581,1744815130702,-500.0,0.00056712,120,"2025-04-16T14:52:10.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171582,1744815130781,-458.21905852,0.00056712,120,"2025-04-16T14:52:10.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171583,1744815130864,-500.0,0.00056712,120,"2025-04-16T14:52:10.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171584,1744815130946,-500.0,0.00056712,120,"2025-04-16T14:52:10.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171585,1744815131027,-500.0,0.00056712,120,"2025-04-16T14:52:11.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171586,1744815131111,-1336.53,0.00056712,120,"2025-04-16T14:52:11.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171587,1744815131193,-548.6,0.00056712,120,"2025-04-16T14:52:11.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171588,1744815131287,-500.0,0.00056712,120,"2025-04-16T14:52:11.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171589,1744815131373,-500.0,0.00056712,120,"2025-04-16T14:52:11.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171590,1744815131457,-500.0,0.00056712,120,"2025-04-16T14:52:11.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171591,1744815131543,-864.66,0.00056712,120,"2025-04-16T14:52:11.543",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171592,1744815131630,-500.0,0.00056712,120,"2025-04-16T14:52:11.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171593,1744815131936,-500.0,0.00056712,120,"2025-04-16T14:52:11.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171594,1744815132025,-500.0,0.00056712,120,"2025-04-16T14:52:12.025",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171595,1744815132111,-438.89815581,0.00056712,120,"2025-04-16T14:52:12.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171596,1744815132198,-1600.01,0.00056712,120,"2025-04-16T14:52:12.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171597,1744815132292,-500.0,0.00056712,120,"2025-04-16T14:52:12.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171598,1744815132393,-500.0,0.00056712,120,"2025-04-16T14:52:12.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171599,1744815132499,-500.0,0.00056712,120,"2025-04-16T14:52:12.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171600,1744815132599,-500.0,0.00056712,120,"2025-04-16T14:52:12.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171601,1744815132696,-500.0,0.00056712,120,"2025-04-16T14:52:12.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171602,1744815132794,-402.33486514,0.00056712,120,"2025-04-16T14:52:12.794",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171603,1744815132889,-500.0,0.00056712,120,"2025-04-16T14:52:12.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171604,1744815132987,-1119.49,0.00056712,120,"2025-04-16T14:52:12.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171605,1744815133082,-500.0,0.00056712,120,"2025-04-16T14:52:13.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171606,1744815133173,-500.0,0.00056712,120,"2025-04-16T14:52:13.173",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171607,1744815133264,-500.0,0.00056712,120,"2025-04-16T14:52:13.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171608,1744815133351,-1164.47,0.00056712,120,"2025-04-16T14:52:13.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171609,1744815133434,-500.0,0.00056712,120,"2025-04-16T14:52:13.434",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171610,1744815133511,-500.0,0.00056712,120,"2025-04-16T14:52:13.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171611,1744815133587,-500.0,0.00056712,120,"2025-04-16T14:52:13.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171612,1744815133662,-500.0,0.00056712,120,"2025-04-16T14:52:13.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171613,1744815133739,-500.0,0.00056712,120,"2025-04-16T14:52:13.739",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171614,1744815133823,-500.0,0.00056712,120,"2025-04-16T14:52:13.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171615,1744815133907,-500.0,0.00056712,120,"2025-04-16T14:52:13.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171616,1744815133991,-2157.23,0.00056712,120,"2025-04-16T14:52:13.991",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171617,1744815134077,-2143.66,0.00056712,120,"2025-04-16T14:52:14.077",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171618,1744815134161,-2137.01,0.00056712,120,"2025-04-16T14:52:14.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171619,1744815134247,-500.0,0.00056712,120,"2025-04-16T14:52:14.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171620,1744815134332,-1217.27,0.00056712,120,"2025-04-16T14:52:14.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171621,1744815134415,-1362.34,0.00056712,120,"2025-04-16T14:52:14.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171622,1744815134505,-500.0,0.00056712,120,"2025-04-16T14:52:14.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171623,1744815134596,-744.68,0.00056712,120,"2025-04-16T14:52:14.596",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171624,1744815134685,-500.0,0.00056712,120,"2025-04-16T14:52:14.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171625,1744815134770,-500.0,0.00056712,120,"2025-04-16T14:52:14.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171626,1744815134860,-500.0,0.00056712,118,"2025-04-16T14:52:14.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171627,1744815134947,-1016.72,0.00056712,120,"2025-04-16T14:52:14.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171628,1744815135032,-500.0,0.00056712,120,"2025-04-16T14:52:15.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171629,1744815135116,-500.0,0.00056712,120,"2025-04-16T14:52:15.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171630,1744815135197,-500.0,0.00056712,120,"2025-04-16T14:52:15.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171631,1744815135283,-500.0,0.00056712,120,"2025-04-16T14:52:15.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171632,1744815135369,-500.0,0.00056712,120,"2025-04-16T14:52:15.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171633,1744815135456,-500.0,0.00056712,120,"2025-04-16T14:52:15.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171634,1744815135542,-500.0,0.00056712,120,"2025-04-16T14:52:15.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171635,1744815135634,-500.0,0.00056712,120,"2025-04-16T14:52:15.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171636,1744815135726,-995.69,0.00056712,120,"2025-04-16T14:52:15.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171637,1744815135818,-500.0,0.00056712,120,"2025-04-16T14:52:15.818",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171638,1744815135912,-574.46,0.00056712,120,"2025-04-16T14:52:15.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171639,1744815136004,-991.54,0.00056712,120,"2025-04-16T14:52:16.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171640,1744815136094,-488.13560845,0.00056712,120,"2025-04-16T14:52:16.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171641,1744815136179,-500.0,0.00056712,120,"2025-04-16T14:52:16.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171642,1744815136264,-904.33,0.00056712,120,"2025-04-16T14:52:16.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171643,1744815136354,-500.0,0.00056712,120,"2025-04-16T14:52:16.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171644,1744815136441,-404.80407366,0.00056712,120,"2025-04-16T14:52:16.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171645,1744815136524,-500.0,0.00056712,120,"2025-04-16T14:52:16.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171646,1744815136610,-500.0,0.00056712,120,"2025-04-16T14:52:16.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171647,1744815136695,-419.78161898,0.00056712,120,"2025-04-16T14:52:16.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171648,1744815136777,-643.40235609,0.00056712,120,"2025-04-16T14:52:16.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171649,1744815136862,-500.0,0.00056712,120,"2025-04-16T14:52:16.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171650,1744815136942,-500.0,0.00056712,120,"2025-04-16T14:52:16.942",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171651,1744815137024,-500.0,0.00056712,120,"2025-04-16T14:52:17.024",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171652,1744815137104,-500.0,0.00056712,120,"2025-04-16T14:52:17.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171653,1744815137183,-500.0,0.00056712,120,"2025-04-16T14:52:17.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171654,1744815137267,-500.0,0.00056712,120,"2025-04-16T14:52:17.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171655,1744815137352,-1154.03,0.00056712,120,"2025-04-16T14:52:17.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171656,1744815137435,-500.0,0.00056712,120,"2025-04-16T14:52:17.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171657,1744815137515,-569.11409175,0.00056712,120,"2025-04-16T14:52:17.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171658,1744815137592,-825.38,0.00056712,120,"2025-04-16T14:52:17.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171659,1744815137668,-500.0,0.00056712,120,"2025-04-16T14:52:17.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171660,1744815137745,-628.67223944,0.00056712,120,"2025-04-16T14:52:17.745",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171661,1744815137829,-500.0,0.00056712,120,"2025-04-16T14:52:17.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171662,1744815137910,-560.05,0.00056712,120,"2025-04-16T14:52:17.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171663,1744815137992,-500.0,0.00056712,120,"2025-04-16T14:52:17.992",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171664,1744815138077,-500.0,0.00056712,120,"2025-04-16T14:52:18.077",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171665,1744815138161,-1244.43,0.00056712,120,"2025-04-16T14:52:18.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171666,1744815138246,-500.0,0.00056712,120,"2025-04-16T14:52:18.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171667,1744815138331,-500.0,0.00056712,120,"2025-04-16T14:52:18.331",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171668,1744815138415,-500.0,0.00056712,120,"2025-04-16T14:52:18.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171669,1744815138496,-500.0,0.00056712,120,"2025-04-16T14:52:18.496",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171670,1744815138575,-1072.2,0.00056712,120,"2025-04-16T14:52:18.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171671,1744815138652,-500.0,0.00056712,120,"2025-04-16T14:52:18.652",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171672,1744815138735,-1000.0,0.00056712,120,"2025-04-16T14:52:18.735",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171673,1744815138821,-500.0,0.00056712,120,"2025-04-16T14:52:18.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171674,1744815138904,-500.0,0.00056712,120,"2025-04-16T14:52:18.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171675,1744815138985,-150.0,0.00056798,120,"2025-04-16T14:52:18.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171676,1744815139068,-150.0,0.00056929,120,"2025-04-16T14:52:19.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171677,1744815139155,-151.0,0.00056932,120,"2025-04-16T14:52:19.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171678,1744815139245,-250.0,0.00056986,120,"2025-04-16T14:52:19.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171679,1744815139337,-151.831469,0.00056986,120,"2025-04-16T14:52:19.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171680,1744815139433,-1243.06979,0.00056986,120,"2025-04-16T14:52:19.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171681,1744815139529,-6871.74,0.00056986,90,"2025-04-16T14:52:19.529",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171682,1744815139623,-6585.42,0.00056986,90,"2025-04-16T14:52:19.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171683,1744815139721,-500.0,0.00056986,120,"2025-04-16T14:52:19.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171684,1744815139810,-1306.35,0.00056986,120,"2025-04-16T14:52:19.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171685,1744815139900,-500.0,0.00056986,120,"2025-04-16T14:52:19.900",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171686,1744815139989,-1665.11,0.00056986,120,"2025-04-16T14:52:19.989",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171687,1744815140077,-500.0,0.00056986,120,"2025-04-16T14:52:20.077",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171688,1744815140161,-765.33,0.00056986,120,"2025-04-16T14:52:20.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171689,1744815140246,-500.0,0.00056986,120,"2025-04-16T14:52:20.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171690,1744815140336,-500.0,0.00056986,120,"2025-04-16T14:52:20.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171691,1744815140421,-637.3,0.00056986,120,"2025-04-16T14:52:20.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171692,1744815140503,-500.0,0.00056986,120,"2025-04-16T14:52:20.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171693,1744815140580,-500.0,0.00056986,120,"2025-04-16T14:52:20.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171694,1744815140659,-500.0,0.00056986,120,"2025-04-16T14:52:20.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171695,1744815140739,-500.0,0.00056986,120,"2025-04-16T14:52:20.739",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171696,1744815140821,-500.0,0.00056986,120,"2025-04-16T14:52:20.821",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171697,1744815141064,-500.0,0.00056986,120,"2025-04-16T14:52:21.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171698,1744815141148,-500.0,0.00056986,120,"2025-04-16T14:52:21.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171699,1744815141231,-500.0,0.00056986,120,"2025-04-16T14:52:21.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171700,1744815141313,-500.0,0.00056986,120,"2025-04-16T14:52:21.313",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171701,1744815141392,-600.51077212,0.00056986,120,"2025-04-16T14:52:21.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171702,1744815141471,-500.0,0.00056986,120,"2025-04-16T14:52:21.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171703,1744815141551,-500.0,0.00056986,120,"2025-04-16T14:52:21.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171704,1744815141635,-500.0,0.00056986,120,"2025-04-16T14:52:21.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171705,1744815141714,-500.0,0.00056986,120,"2025-04-16T14:52:21.714",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171706,1744815141792,-500.0,0.00056986,120,"2025-04-16T14:52:21.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171707,1744815141875,-500.0,0.00056986,120,"2025-04-16T14:52:21.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171708,1744815141951,-500.0,0.00056986,120,"2025-04-16T14:52:21.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171709,1744815142023,-544.98066575,0.00056986,120,"2025-04-16T14:52:22.023",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171710,1744815142100,-403.54103643,0.00056986,120,"2025-04-16T14:52:22.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171711,1744815142175,-500.0,0.00056986,120,"2025-04-16T14:52:22.175",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171712,1744815142254,-633.68,0.00056986,120,"2025-04-16T14:52:22.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171713,1744815142335,-500.0,0.00056986,120,"2025-04-16T14:52:22.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171714,1744815142415,-500.0,0.00056986,120,"2025-04-16T14:52:22.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171715,1744815142493,-500.0,0.00056986,120,"2025-04-16T14:52:22.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171716,1744815142578,-500.0,0.00056986,120,"2025-04-16T14:52:22.578",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171717,1744815142657,-500.0,0.00056986,120,"2025-04-16T14:52:22.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171718,1744815142733,-500.0,0.00056986,120,"2025-04-16T14:52:22.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171719,1744815142811,-500.0,0.00056986,120,"2025-04-16T14:52:22.811",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171720,1744815142885,-500.0,0.00056986,120,"2025-04-16T14:52:22.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171721,1744815142960,-1291.19,0.00056986,120,"2025-04-16T14:52:22.960",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171722,1744815143034,-500.0,0.00056986,120,"2025-04-16T14:52:23.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171723,1744815143109,-500.0,0.00056986,120,"2025-04-16T14:52:23.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171724,1744815143184,-2405.34,0.00056986,120,"2025-04-16T14:52:23.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171725,1744815143260,-500.0,0.00056986,120,"2025-04-16T14:52:23.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171726,1744815143335,-500.0,0.00056986,120,"2025-04-16T14:52:23.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171727,1744815143409,-500.0,0.00056986,120,"2025-04-16T14:52:23.409",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171728,1744815143484,-1984.48,0.00056986,120,"2025-04-16T14:52:23.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171729,1744815143562,-500.0,0.00056986,120,"2025-04-16T14:52:23.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171730,1744815143640,-1154.69,0.00056986,120,"2025-04-16T14:52:23.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171731,1744815143720,-500.0,0.00056986,120,"2025-04-16T14:52:23.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171732,1744815143797,-859.65,0.00056986,120,"2025-04-16T14:52:23.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171733,1744815143876,-500.0,0.00056986,120,"2025-04-16T14:52:23.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171734,1744815143951,-500.0,0.00056986,120,"2025-04-16T14:52:23.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171735,1744815144027,-500.0,0.00056986,120,"2025-04-16T14:52:24.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171736,1744815144102,-1550.92,0.00056986,120,"2025-04-16T14:52:24.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171737,1744815144178,-500.0,0.00056986,120,"2025-04-16T14:52:24.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171738,1744815144258,-1327.19,0.00056986,35,"2025-04-16T14:52:24.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171739,1744815144343,-500.0,0.00056986,30,"2025-04-16T14:52:24.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171740,1744815144423,-1239.55,0.00056986,120,"2025-04-16T14:52:24.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171741,1744815144505,-1194.22,0.00056986,120,"2025-04-16T14:52:24.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171742,1744815144591,-1406.48,0.00056986,120,"2025-04-16T14:52:24.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171743,1744815144677,-823.16,0.00056986,120,"2025-04-16T14:52:24.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171744,1744815144761,-610.03,0.00056986,120,"2025-04-16T14:52:24.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171745,1744815144848,-1446.67,0.00056986,120,"2025-04-16T14:52:24.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171746,1744815144933,-1272.59,0.00056986,120,"2025-04-16T14:52:24.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171747,1744815145018,-500.0,0.00056986,120,"2025-04-16T14:52:25.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171748,1744815145097,-1436.95,0.00056986,120,"2025-04-16T14:52:25.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171749,1744815145174,-500.0,0.00056986,120,"2025-04-16T14:52:25.174",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171750,1744815145251,-500.0,0.00056986,120,"2025-04-16T14:52:25.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171751,1744815145333,-500.0,0.00056986,120,"2025-04-16T14:52:25.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171752,1744815145415,-500.0,0.00056986,120,"2025-04-16T14:52:25.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171753,1744815145498,-500.0,0.00056986,120,"2025-04-16T14:52:25.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171754,1744815145579,-500.0,0.00056986,120,"2025-04-16T14:52:25.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171755,1744815145657,-1065.65,0.00056986,120,"2025-04-16T14:52:25.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171756,1744815145741,-500.0,0.00056986,120,"2025-04-16T14:52:25.741",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171757,1744815145829,-500.0,0.00056986,120,"2025-04-16T14:52:25.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171758,1744815145917,-1106.45,0.00056986,120,"2025-04-16T14:52:25.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171759,1744815146001,-500.0,0.00056986,120,"2025-04-16T14:52:26.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171760,1744815146082,-1467.04,0.00056986,120,"2025-04-16T14:52:26.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171761,1744815146161,-500.0,0.00056986,120,"2025-04-16T14:52:26.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171762,1744815146244,-556.41,0.00056986,120,"2025-04-16T14:52:26.244",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171763,1744815146333,-500.0,0.00056986,120,"2025-04-16T14:52:26.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171764,1744815146423,-500.0,0.00056986,120,"2025-04-16T14:52:26.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171765,1744815146514,-1902.3,0.00056986,120,"2025-04-16T14:52:26.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171766,1744815146607,-500.0,0.00056986,120,"2025-04-16T14:52:26.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171767,1744815146696,-1316.02,0.00056986,120,"2025-04-16T14:52:26.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171768,1744815146784,-500.0,0.00056986,120,"2025-04-16T14:52:26.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171769,1744815146878,-1734.75,0.00056986,120,"2025-04-16T14:52:26.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171770,1744815146963,-500.0,0.00056986,120,"2025-04-16T14:52:26.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171771,1744815147054,-500.0,0.00056986,120,"2025-04-16T14:52:27.054",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171772,1744815147140,-1956.07,0.00056986,120,"2025-04-16T14:52:27.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171773,1744815147223,-500.0,0.00056986,120,"2025-04-16T14:52:27.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171774,1744815147305,-500.0,0.00056986,120,"2025-04-16T14:52:27.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171775,1744815147384,-1151.52,0.00056986,120,"2025-04-16T14:52:27.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171776,1744815147463,-500.0,0.00056986,120,"2025-04-16T14:52:27.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171777,1744815147549,-1094.55,0.00056986,120,"2025-04-16T14:52:27.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171778,1744815147634,-760.37,0.00056986,120,"2025-04-16T14:52:27.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171779,1744815147716,-500.0,0.00056986,120,"2025-04-16T14:52:27.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171780,1744815147794,-1445.11,0.00056986,120,"2025-04-16T14:52:27.794",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171781,1744815147873,-2153.97,0.00056986,120,"2025-04-16T14:52:27.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171782,1744815147947,-901.79,0.00056986,30,"2025-04-16T14:52:27.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171783,1744815148020,-500.0,0.00056986,120,"2025-04-16T14:52:28.020",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171784,1744815148108,-500.0,0.00056986,120,"2025-04-16T14:52:28.108",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171785,1744815148186,-500.0,0.00056986,120,"2025-04-16T14:52:28.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171786,1744815148269,-500.0,0.00056986,120,"2025-04-16T14:52:28.269",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171787,1744815148354,-500.0,0.00056986,120,"2025-04-16T14:52:28.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171788,1744815148439,-500.0,0.00056986,120,"2025-04-16T14:52:28.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171789,1744815148523,-500.0,0.00056986,120,"2025-04-16T14:52:28.523",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171790,1744815148608,-1207.85,0.00056986,120,"2025-04-16T14:52:28.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171791,1744815148696,-500.0,0.00056986,120,"2025-04-16T14:52:28.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171792,1744815148792,-500.0,0.00056986,120,"2025-04-16T14:52:28.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171793,1744815148885,-1000.0,0.00056986,120,"2025-04-16T14:52:28.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171794,1744815148972,-500.0,0.00056986,120,"2025-04-16T14:52:28.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171795,1744815149052,-167.3686406,0.00056986,120,"2025-04-16T14:52:29.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171796,1744815149130,-1572.69,0.00056986,120,"2025-04-16T14:52:29.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171797,1744815149214,-1092.84,0.00056986,120,"2025-04-16T14:52:29.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171798,1744815149300,-500.0,0.00056986,120,"2025-04-16T14:52:29.300",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171799,1744815149385,-536.72494845,0.00056986,120,"2025-04-16T14:52:29.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171800,1744815149466,-500.0,0.00056986,30,"2025-04-16T14:52:29.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171801,1744815149776,-500.0,0.00056986,120,"2025-04-16T14:52:29.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171802,1744815149858,-2192.06,0.00056986,120,"2025-04-16T14:52:29.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171803,1744815149934,-584.47523594,0.00056986,120,"2025-04-16T14:52:29.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171804,1744815150011,-193.42173324,0.00056986,120,"2025-04-16T14:52:30.011",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171805,1744815150082,-165.24879814,0.00056986,120,"2025-04-16T14:52:30.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171806,1744815150155,-2358.99,0.00056986,120,"2025-04-16T14:52:30.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171807,1744815150226,-1214.24,0.00056986,120,"2025-04-16T14:52:30.226",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171808,1744815150304,-500.0,0.00056986,120,"2025-04-16T14:52:30.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171809,1744815150377,-1582.43,0.00056986,120,"2025-04-16T14:52:30.377",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171810,1744815150452,-1147.0,0.00056986,120,"2025-04-16T14:52:30.452",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171811,1744815150534,-1450.41,0.00056986,120,"2025-04-16T14:52:30.534",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171812,1744815150612,-500.0,0.00056986,120,"2025-04-16T14:52:30.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171813,1744815150688,-317.58332739,0.00056986,120,"2025-04-16T14:52:30.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171814,1744815150772,-821.79,0.00056986,120,"2025-04-16T14:52:30.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171815,1744815150851,-1508.18,0.00056986,120,"2025-04-16T14:52:30.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171816,1744815150921,-1287.91,0.00056986,120,"2025-04-16T14:52:30.921",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171817,1744815150991,-500.0,0.00056986,120,"2025-04-16T14:52:30.991",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171818,1744815151063,-500.0,0.00056986,120,"2025-04-16T14:52:31.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171819,1744815151132,-500.0,0.00056986,120,"2025-04-16T14:52:31.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171820,1744815151203,-500.0,0.00056986,120,"2025-04-16T14:52:31.203",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171821,1744815151283,-500.0,0.00056986,120,"2025-04-16T14:52:31.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171822,1744815151358,-500.0,0.00056986,120,"2025-04-16T14:52:31.358",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171823,1744815151429,-844.87,0.00056986,120,"2025-04-16T14:52:31.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171824,1744815151504,-500.0,0.00056986,120,"2025-04-16T14:52:31.504",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171825,1744815151582,-500.0,0.00056986,120,"2025-04-16T14:52:31.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171826,1744815151659,-500.0,0.00056986,120,"2025-04-16T14:52:31.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171827,1744815151737,-500.0,0.00056986,120,"2025-04-16T14:52:31.737",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171828,1744815151818,-1142.18,0.00056986,120,"2025-04-16T14:52:31.818",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171829,1744815151896,-607.55642925,0.00056986,120,"2025-04-16T14:52:31.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171830,1744815151971,-777.56,0.00056986,120,"2025-04-16T14:52:31.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171831,1744815152043,-500.0,0.00056986,120,"2025-04-16T14:52:32.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171832,1744815152116,-397.02853048,0.00056986,120,"2025-04-16T14:52:32.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171833,1744815152189,-500.0,0.00056986,120,"2025-04-16T14:52:32.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171834,1744815152267,-167.93973424,0.00056986,120,"2025-04-16T14:52:32.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171835,1744815152346,-500.0,0.00056986,120,"2025-04-16T14:52:32.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171836,1744815152423,-500.0,0.00056986,120,"2025-04-16T14:52:32.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171837,1744815152506,-500.0,0.00056986,120,"2025-04-16T14:52:32.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171838,1744815152589,-500.0,0.00056986,120,"2025-04-16T14:52:32.589",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171839,1744815152666,-500.0,0.00056986,120,"2025-04-16T14:52:32.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171840,1744815152739,-1336.53,0.00056986,120,"2025-04-16T14:52:32.739",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171841,1744815152817,-548.6,0.00056986,120,"2025-04-16T14:52:32.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171842,1744815152894,-500.0,0.00056986,120,"2025-04-16T14:52:32.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171843,1744815152977,-500.0,0.00056986,120,"2025-04-16T14:52:32.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171844,1744815153054,-500.0,0.00056986,120,"2025-04-16T14:52:33.054",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171845,1744815153131,-864.66,0.00056986,120,"2025-04-16T14:52:33.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171846,1744815153204,-500.0,0.00056986,120,"2025-04-16T14:52:33.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171847,1744815153286,-500.0,0.00056986,120,"2025-04-16T14:52:33.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171848,1744815153374,-500.0,0.00056986,120,"2025-04-16T14:52:33.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171849,1744815153461,-1600.01,0.00056986,120,"2025-04-16T14:52:33.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171850,1744815153546,-500.0,0.00056986,120,"2025-04-16T14:52:33.546",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171851,1744815153631,-500.0,0.00056986,120,"2025-04-16T14:52:33.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171852,1744815153723,-500.0,0.00056986,120,"2025-04-16T14:52:33.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171853,1744815153808,-500.0,0.00056986,120,"2025-04-16T14:52:33.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171854,1744815153889,-500.0,0.00056986,120,"2025-04-16T14:52:33.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171855,1744815153974,-1119.49,0.00056986,120,"2025-04-16T14:52:33.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171856,1744815154066,-500.0,0.00056986,120,"2025-04-16T14:52:34.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171857,1744815154156,-500.0,0.00056986,120,"2025-04-16T14:52:34.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171858,1744815154244,-500.0,0.00056986,120,"2025-04-16T14:52:34.244",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171859,1744815154332,-1164.47,0.00056986,120,"2025-04-16T14:52:34.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171860,1744815154419,-500.0,0.00056986,120,"2025-04-16T14:52:34.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171861,1744815154504,-500.0,0.00056986,120,"2025-04-16T14:52:34.504",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171862,1744815154591,-500.0,0.00056986,120,"2025-04-16T14:52:34.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171863,1744815154673,-500.0,0.00056986,120,"2025-04-16T14:52:34.673",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171864,1744815154755,-500.0,0.00056986,120,"2025-04-16T14:52:34.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171865,1744815154852,-500.0,0.00056986,120,"2025-04-16T14:52:34.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171866,1744815154932,-500.0,0.00056986,120,"2025-04-16T14:52:34.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171867,1744815155017,-2157.23,0.00056986,120,"2025-04-16T14:52:35.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171868,1744815155094,-2143.66,0.00056986,120,"2025-04-16T14:52:35.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171869,1744815155171,-2137.01,0.00056986,120,"2025-04-16T14:52:35.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171870,1744815155249,-500.0,0.00056986,120,"2025-04-16T14:52:35.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171871,1744815155333,-1217.27,0.00056986,120,"2025-04-16T14:52:35.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171872,1744815155414,-1362.34,0.00056986,120,"2025-04-16T14:52:35.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171873,1744815155494,-500.0,0.00056986,120,"2025-04-16T14:52:35.494",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171874,1744815155578,-744.68,0.00056986,120,"2025-04-16T14:52:35.578",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171875,1744815155660,-500.0,0.00056986,120,"2025-04-16T14:52:35.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171876,1744815155742,-500.0,0.00056986,120,"2025-04-16T14:52:35.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171877,1744815155825,-500.0,0.00056986,118,"2025-04-16T14:52:35.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171878,1744815155904,-1016.72,0.00056986,120,"2025-04-16T14:52:35.904",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171879,1744815155978,-500.0,0.00056986,120,"2025-04-16T14:52:35.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171880,1744815156052,-500.0,0.00056986,120,"2025-04-16T14:52:36.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171881,1744815156127,-500.0,0.00056986,120,"2025-04-16T14:52:36.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171882,1744815156198,-500.0,0.00056986,120,"2025-04-16T14:52:36.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171883,1744815156282,-500.0,0.00056986,120,"2025-04-16T14:52:36.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171884,1744815156366,-500.0,0.00056986,120,"2025-04-16T14:52:36.366",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171885,1744815156450,-390.16970325,0.00056986,120,"2025-04-16T14:52:36.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171886,1744815156535,-500.0,0.00056986,120,"2025-04-16T14:52:36.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171887,1744815156619,-995.69,0.00056986,120,"2025-04-16T14:52:36.619",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171888,1744815156697,-500.0,0.00056986,120,"2025-04-16T14:52:36.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171889,1744815156773,-574.46,0.00056986,120,"2025-04-16T14:52:36.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171890,1744815156856,-991.54,0.00056986,120,"2025-04-16T14:52:36.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171891,1744815156934,-500.0,0.00056986,120,"2025-04-16T14:52:36.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171892,1744815157014,-904.33,0.00056986,120,"2025-04-16T14:52:37.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171893,1744815157097,-500.0,0.00056986,120,"2025-04-16T14:52:37.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171894,1744815157177,-500.0,0.00056986,120,"2025-04-16T14:52:37.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171895,1744815157260,-500.0,0.00056986,120,"2025-04-16T14:52:37.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171896,1744815157345,-500.0,0.00056986,120,"2025-04-16T14:52:37.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171897,1744815157428,-500.0,0.00056986,120,"2025-04-16T14:52:37.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171898,1744815157512,-500.0,0.00056986,120,"2025-04-16T14:52:37.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171899,1744815157596,-500.0,0.00056986,120,"2025-04-16T14:52:37.596",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171900,1744815157677,-500.0,0.00056986,120,"2025-04-16T14:52:37.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171901,1744815157759,-500.0,0.00056986,120,"2025-04-16T14:52:37.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171902,1744815157848,-1154.03,0.00056986,120,"2025-04-16T14:52:37.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171903,1744815157933,-825.38,0.00056986,120,"2025-04-16T14:52:37.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171904,1744815158018,-413.06537798,0.00056986,120,"2025-04-16T14:52:38.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171905,1744815158254,-500.0,0.00056986,120,"2025-04-16T14:52:38.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171906,1744815158344,-500.0,0.00056986,120,"2025-04-16T14:52:38.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171907,1744815158433,-560.05,0.00056986,120,"2025-04-16T14:52:38.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171908,1744815158516,-554.02182369,0.00056986,120,"2025-04-16T14:52:38.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171909,1744815158597,-500.0,0.00056986,120,"2025-04-16T14:52:38.597",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171910,1744815158679,-1244.43,0.00056986,120,"2025-04-16T14:52:38.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171911,1744815158763,-500.0,0.00056986,120,"2025-04-16T14:52:38.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171912,1744815158853,-500.0,0.00056986,120,"2025-04-16T14:52:38.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171913,1744815158936,-500.0,0.00056986,120,"2025-04-16T14:52:38.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171914,1744815159018,-500.0,0.00056986,120,"2025-04-16T14:52:39.018",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171915,1744815159096,-560.5332398,0.00056986,120,"2025-04-16T14:52:39.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171916,1744815159179,-1072.2,0.00056986,120,"2025-04-16T14:52:39.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171917,1744815159262,-660.54,0.00056986,120,"2025-04-16T14:52:39.262",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171918,1744815159343,-500.0,0.00056986,120,"2025-04-16T14:52:39.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171919,1744815159423,-500.0,0.00056986,120,"2025-04-16T14:52:39.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171920,1744815159508,-43658.63445203,0.00057,57,"2025-04-16T14:52:39.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171921,1744815159688,-106.317,0.0001764,2,"2025-04-16T14:52:39.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171922,1744815159698,-250.0,0.00017728,2,"2025-04-16T14:52:39.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171923,1744815159708,-250.0,0.00017871,2,"2025-04-16T14:52:39.708",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171924,1744815159717,-471.20962815,0.00017954,2,"2025-04-16T14:52:39.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171925,1744815159727,-418.95327468,0.00017972,2,"2025-04-16T14:52:39.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171926,1744815159738,-947.93627734,0.00017972,2,"2025-04-16T14:52:39.738",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171927,1744815159747,-2049.75472266,0.00017999,2,"2025-04-16T14:52:39.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171928,1744815159759,-636.84170514,0.00017999,2,"2025-04-16T14:52:39.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171929,1744815159771,-411.64114999,0.00017999,2,"2025-04-16T14:52:39.771",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171930,1744815159781,-805.851417,0.00017999,2,"2025-04-16T14:52:39.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171931,1744815159792,-350.0,0.00017999,2,"2025-04-16T14:52:39.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171932,1744815159806,-372.96495943,0.00017999,2,"2025-04-16T14:52:39.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171933,1744815159818,-1905.5706303,0.00017999,2,"2025-04-16T14:52:39.818",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171934,1744815159827,-314.52080433,0.00017999,2,"2025-04-16T14:52:39.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171935,1744815159836,-1078.6617704,0.00018,2,"2025-04-16T14:52:39.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171936,1744815159847,-1284.89999991,0.00018,2,"2025-04-16T14:52:39.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171937,1744815159857,-5969.88248635,0.00018,2,"2025-04-16T14:52:39.857",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171938,1744815159867,-2686.01008024,0.00018,2,"2025-04-16T14:52:39.867",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171939,1744815160379,-4778.77353998,0.00018,2,"2025-04-16T14:52:40.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171940,1744815160390,-619.24477862,0.00018,2,"2025-04-16T14:52:40.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171941,1744815160406,-5441.49943164,0.00018,2,"2025-04-16T14:52:40.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171942,1744815160418,-1277.90000016,0.00018,2,"2025-04-16T14:52:40.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171943,1744815160430,-1576.60667861,0.00018,2,"2025-04-16T14:52:40.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171944,1744815160442,-2051.23192596,0.00018,2,"2025-04-16T14:52:40.442",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171945,1744815160487,-296.27712541,0.00018,2,"2025-04-16T14:52:40.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171946,1744815160499,-2000.0,0.00018,2,"2025-04-16T14:52:40.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171947,1744815160516,-2540.73,0.00018,2,"2025-04-16T14:52:40.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171948,1744815160527,-6935.79444607,0.00018,2,"2025-04-16T14:52:40.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171949,1744815160539,-1674.96098433,0.00018,2,"2025-04-16T14:52:40.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171950,1744815160551,-458.388138,0.00018,2,"2025-04-16T14:52:40.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171951,1744815160837,-3218.173501,0.00018,2,"2025-04-16T14:52:40.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171952,1744815160849,-507795.99999991,0.00018,2,"2025-04-16T14:52:40.849",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171953,1744815160862,-2800.53668364,0.00018,2,"2025-04-16T14:52:40.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171954,1744815162697,-37421.02705004,0.00018,2,"2025-04-16T14:52:42.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171955,1744815162708,-1322.54584338,0.00018,2,"2025-04-16T14:52:42.708",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171956,1744815162783,-798.63431999,0.00018,2,"2025-04-16T14:52:42.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171957,1744815163677,-229.14220546,0.00017552,2,"2025-04-16T14:52:43.677",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171958,1744815262518,250.0,0.00017,2,"2025-04-16T14:54:22.518",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171960,1744815512201,-161.5,0.0001764,2,"2025-04-16T14:58:32.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171961,1744815537276,-219.72,0.00032877,30,"2025-04-16T14:58:57.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171962,1744815537316,-352.715,0.0004073,59,"2025-04-16T14:58:57.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171963,1744815537354,-500.0,0.00041093,30,"2025-04-16T14:58:57.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171964,1744815537394,-500.0,0.00041517,30,"2025-04-16T14:58:57.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171965,1744815537430,-788.45159435,0.00041957,30,"2025-04-16T14:58:57.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171966,1744815537465,-500.0,0.00042809,30,"2025-04-16T14:58:57.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171967,1744815537501,-500.0,0.0004313,30,"2025-04-16T14:58:57.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171968,1744815537537,-153.0,0.00043288,30,"2025-04-16T14:58:57.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171969,1744815537572,-153.0,0.00043288,30,"2025-04-16T14:58:57.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171970,1744815537608,-153.0,0.00043288,30,"2025-04-16T14:58:57.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171971,1744815537645,-153.0,0.00043288,30,"2025-04-16T14:58:57.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171972,1744815537684,-153.0,0.00043288,30,"2025-04-16T14:58:57.684",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171973,1744815537721,-153.0,0.00043288,30,"2025-04-16T14:58:57.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171974,1744815537761,-153.0,0.00043288,30,"2025-04-16T14:58:57.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171975,1744815537797,-153.0,0.00043288,30,"2025-04-16T14:58:57.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171976,1744815537835,-153.0,0.00043288,30,"2025-04-16T14:58:57.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171977,1744815537871,-153.0,0.00043288,30,"2025-04-16T14:58:57.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171978,1744815537908,-153.0,0.00043288,30,"2025-04-16T14:58:57.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171979,1744815537946,-153.0,0.00043288,30,"2025-04-16T14:58:57.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171980,1744815537983,-153.0,0.00043288,30,"2025-04-16T14:58:57.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171981,1744815538020,-500.0,0.00043996,30,"2025-04-16T14:58:58.020",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171982,1744815538059,-500.0,0.00045079,30,"2025-04-16T14:58:58.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171983,1744815538096,-500.0,0.00046472,30,"2025-04-16T14:58:58.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171984,1744815538134,-1000.0,0.00048,120,"2025-04-16T14:58:58.134",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171985,1744815538171,-235.0,0.000492,30,"2025-04-16T14:58:58.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171986,1744815538208,-989.1,0.000492,30,"2025-04-16T14:58:58.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171987,1744815538245,-1004.66025359,0.00049401,120,"2025-04-16T14:58:58.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171988,1744815538282,-6485.01185124,0.0005,120,"2025-04-16T14:58:58.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171989,1744815538320,-7565.41,0.0005,120,"2025-04-16T14:58:58.320",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171990,1744815538360,-2500.0,0.0005,120,"2025-04-16T14:58:58.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171991,1744815538399,-151.0,0.000505,120,"2025-04-16T14:58:58.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171992,1744815538438,-152.92,0.00050682,120,"2025-04-16T14:58:58.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171993,1744815538479,-1000.0,0.00050803,120,"2025-04-16T14:58:58.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171994,1744815538519,-166.0,0.000513,120,"2025-04-16T14:58:58.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171995,1744815538558,-165.0,0.000513,120,"2025-04-16T14:58:58.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171996,1744815538598,-150.0,0.00051855,30,"2025-04-16T14:58:58.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171997,1744815538637,-207.98,0.00051855,30,"2025-04-16T14:58:58.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171998,1744815538679,-886.86,0.00051855,30,"2025-04-16T14:58:58.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358171999,1744815538719,-150.0,0.00051855,30,"2025-04-16T14:58:58.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172000,1744815538759,-150.0,0.00051855,30,"2025-04-16T14:58:58.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172001,1744815538799,-450.43,0.00051855,30,"2025-04-16T14:58:58.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172002,1744815538839,-450.43,0.00051855,30,"2025-04-16T14:58:58.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172003,1744815538876,-450.43,0.00051855,30,"2025-04-16T14:58:58.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172004,1744815538913,-310.02,0.00051855,30,"2025-04-16T14:58:58.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172005,1744815538950,-150.0,0.00051983,30,"2025-04-16T14:58:58.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172006,1744815538988,-447.68,0.00051983,30,"2025-04-16T14:58:58.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172007,1744815539026,-151.0,0.00052,120,"2025-04-16T14:58:59.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172008,1744815539063,-524.25,0.00052054,120,"2025-04-16T14:58:59.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172009,1744815539099,-500.0,0.00052054,120,"2025-04-16T14:58:59.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172010,1744815539135,-500.0,0.00052054,120,"2025-04-16T14:58:59.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172011,1744815539171,-500.0,0.00052054,120,"2025-04-16T14:58:59.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172012,1744815539208,-1133.53,0.00052054,120,"2025-04-16T14:58:59.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172013,1744815539244,-649.90967409,0.00052054,120,"2025-04-16T14:58:59.244",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172014,1744815539281,-1889.13,0.00052054,120,"2025-04-16T14:58:59.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172015,1744815539318,-500.0,0.00052054,120,"2025-04-16T14:58:59.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172016,1744815539357,-593.80782529,0.00052054,120,"2025-04-16T14:58:59.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172017,1744815539567,-500.0,0.00052054,120,"2025-04-16T14:58:59.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172018,1744815539608,-798.31,0.00052054,118,"2025-04-16T14:58:59.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172019,1744815539646,-500.0,0.00052054,120,"2025-04-16T14:58:59.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172020,1744815539685,-500.0,0.00052054,120,"2025-04-16T14:58:59.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172021,1744815539722,-500.0,0.00052054,120,"2025-04-16T14:58:59.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172022,1744815539760,-500.0,0.00052054,120,"2025-04-16T14:58:59.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172023,1744815539798,-2000.0,0.00052054,120,"2025-04-16T14:58:59.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172024,1744815539834,-500.0,0.00052054,120,"2025-04-16T14:58:59.834",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172025,1744815539871,-500.0,0.00052054,120,"2025-04-16T14:58:59.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172026,1744815539908,-500.0,0.00052054,120,"2025-04-16T14:58:59.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172027,1744815539947,-790.86,0.00052054,120,"2025-04-16T14:58:59.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172028,1744815539984,-1348.27,0.00052054,120,"2025-04-16T14:58:59.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172029,1744815540023,-500.0,0.00052054,120,"2025-04-16T14:59:00.023",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172030,1744815540061,-577.0429061,0.00052054,120,"2025-04-16T14:59:00.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172031,1744815540100,-500.0,0.00052054,120,"2025-04-16T14:59:00.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172032,1744815540138,-619.72,0.00052054,120,"2025-04-16T14:59:00.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172033,1744815540176,-1016.06,0.00052054,120,"2025-04-16T14:59:00.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172034,1744815540215,-500.0,0.00052054,120,"2025-04-16T14:59:00.215",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172035,1744815540257,-248.15475546,0.00052054,120,"2025-04-16T14:59:00.257",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172036,1744815540295,-500.0,0.00052054,120,"2025-04-16T14:59:00.295",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172037,1744815540332,-500.0,0.00052054,120,"2025-04-16T14:59:00.332",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172038,1744815540370,-500.0,0.00052054,120,"2025-04-16T14:59:00.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172039,1744815540409,-500.0,0.00052054,120,"2025-04-16T14:59:00.409",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172040,1744815540448,-500.0,0.00052054,120,"2025-04-16T14:59:00.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172041,1744815540485,-500.0,0.00052054,120,"2025-04-16T14:59:00.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172042,1744815540525,-1311.2,0.00052054,120,"2025-04-16T14:59:00.525",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172043,1744815540564,-551.59,0.00052054,120,"2025-04-16T14:59:00.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172044,1744815540603,-753.72,0.00052054,120,"2025-04-16T14:59:00.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172045,1744815540641,-500.0,0.00052054,120,"2025-04-16T14:59:00.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172046,1744815540679,-500.0,0.00052054,120,"2025-04-16T14:59:00.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172047,1744815540716,-500.0,0.00052054,120,"2025-04-16T14:59:00.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172048,1744815540753,-500.0,0.00052054,120,"2025-04-16T14:59:00.753",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172049,1744815540792,-500.0,0.00052054,120,"2025-04-16T14:59:00.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172050,1744815540827,-500.0,0.00052054,120,"2025-04-16T14:59:00.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172051,1744815540862,-500.0,0.00052054,120,"2025-04-16T14:59:00.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172052,1744815540897,-500.0,0.00052054,120,"2025-04-16T14:59:00.897",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172053,1744815540932,-500.0,0.00052054,120,"2025-04-16T14:59:00.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172054,1744815540974,-500.0,0.00052054,120,"2025-04-16T14:59:00.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172055,1744815541013,-500.0,0.00052054,120,"2025-04-16T14:59:01.013",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172056,1744815541051,-585.92160911,0.00052054,120,"2025-04-16T14:59:01.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172057,1744815541088,-500.0,0.00052054,120,"2025-04-16T14:59:01.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172058,1744815541125,-500.0,0.00052054,120,"2025-04-16T14:59:01.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172059,1744815541162,-500.0,0.00052054,120,"2025-04-16T14:59:01.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172060,1744815541199,-500.0,0.00052054,120,"2025-04-16T14:59:01.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172061,1744815541234,-585.49,0.00052054,120,"2025-04-16T14:59:01.234",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172062,1744815541270,-500.0,0.00052054,120,"2025-04-16T14:59:01.270",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172063,1744815541305,-500.0,0.00052054,120,"2025-04-16T14:59:01.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172064,1744815541341,-520.26694124,0.00052054,120,"2025-04-16T14:59:01.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172065,1744815541376,-1136.67,0.00052054,120,"2025-04-16T14:59:01.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172066,1744815541412,-970.9,0.00052054,120,"2025-04-16T14:59:01.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172067,1744815541447,-1332.05,0.00052054,120,"2025-04-16T14:59:01.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172068,1744815541483,-500.0,0.00052054,120,"2025-04-16T14:59:01.483",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172069,1744815541518,-500.0,0.00052054,120,"2025-04-16T14:59:01.518",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172070,1744815541553,-410.71288431,0.00052054,120,"2025-04-16T14:59:01.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172071,1744815541588,-500.0,0.00052054,120,"2025-04-16T14:59:01.588",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172072,1744815541625,-500.0,0.00052054,120,"2025-04-16T14:59:01.625",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172073,1744815541663,-514.72,0.00052054,120,"2025-04-16T14:59:01.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172074,1744815541703,-670.12,0.00052054,120,"2025-04-16T14:59:01.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172075,1744815541741,-1653.98,0.00052054,120,"2025-04-16T14:59:01.741",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172076,1744815541777,-500.0,0.00052054,120,"2025-04-16T14:59:01.777",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172077,1744815541813,-500.0,0.00052054,120,"2025-04-16T14:59:01.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172078,1744815541849,-500.0,0.00052054,120,"2025-04-16T14:59:01.849",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172079,1744815541885,-500.0,0.00052054,120,"2025-04-16T14:59:01.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172080,1744815541922,-500.0,0.00052054,120,"2025-04-16T14:59:01.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172081,1744815541959,-500.0,0.00052054,120,"2025-04-16T14:59:01.959",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172082,1744815541998,-500.0,0.00052054,120,"2025-04-16T14:59:01.998",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172083,1744815542034,-500.0,0.00052054,120,"2025-04-16T14:59:02.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172084,1744815542072,-500.0,0.00052054,120,"2025-04-16T14:59:02.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172085,1744815542110,-500.0,0.00052054,120,"2025-04-16T14:59:02.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172086,1744815542148,-500.0,0.00052054,120,"2025-04-16T14:59:02.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172087,1744815542183,-500.0,0.00052054,120,"2025-04-16T14:59:02.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172088,1744815542219,-514.96,0.00052054,120,"2025-04-16T14:59:02.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172089,1744815542254,-500.0,0.00052054,120,"2025-04-16T14:59:02.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172090,1744815542290,-500.0,0.00052054,120,"2025-04-16T14:59:02.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172091,1744815542326,-1299.37,0.00052054,120,"2025-04-16T14:59:02.326",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172092,1744815542363,-500.0,0.00052054,120,"2025-04-16T14:59:02.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172093,1744815542400,-500.0,0.00052054,120,"2025-04-16T14:59:02.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172094,1744815542436,-500.0,0.00052054,120,"2025-04-16T14:59:02.436",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172095,1744815542473,-500.0,0.00052054,120,"2025-04-16T14:59:02.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172096,1744815542509,-500.0,0.00052054,120,"2025-04-16T14:59:02.509",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172097,1744815542544,-500.0,0.00052054,120,"2025-04-16T14:59:02.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172098,1744815542581,-500.0,0.00052054,120,"2025-04-16T14:59:02.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172099,1744815542618,-175.77328679,0.00052054,120,"2025-04-16T14:59:02.618",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172100,1744815542655,-500.0,0.00052054,120,"2025-04-16T14:59:02.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172102,1744815542691,-500.0,0.00052054,120,"2025-04-16T14:59:02.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172103,1744815542728,-1137.07,0.00052054,120,"2025-04-16T14:59:02.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172104,1744815542765,-1000.0,0.00052054,35,"2025-04-16T14:59:02.765",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172105,1744815542800,-1135.67,0.00052054,120,"2025-04-16T14:59:02.800",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172106,1744815542837,-500.0,0.00052054,120,"2025-04-16T14:59:02.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172107,1744815542873,-746.39,0.00052054,120,"2025-04-16T14:59:02.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172108,1744815542908,-500.0,0.00052054,120,"2025-04-16T14:59:02.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172109,1744815542943,-1616.65,0.00052054,120,"2025-04-16T14:59:02.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172110,1744815542981,-777.77,0.00052054,120,"2025-04-16T14:59:02.981",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172111,1744815543019,-500.0,0.00052054,120,"2025-04-16T14:59:03.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172112,1744815543058,-500.0,0.00052054,120,"2025-04-16T14:59:03.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172113,1744815543096,-1000.0,0.00052054,120,"2025-04-16T14:59:03.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172114,1744815543134,-1832.58,0.00052054,120,"2025-04-16T14:59:03.134",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172115,1744815543175,-675.56,0.00052054,120,"2025-04-16T14:59:03.175",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172116,1744815543213,-500.0,0.00052054,120,"2025-04-16T14:59:03.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172117,1744815543252,-500.0,0.00052054,61,"2025-04-16T14:59:03.252",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172118,1744815543292,-500.0,0.00052054,120,"2025-04-16T14:59:03.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172119,1744815543334,-204.88748131,0.00052054,120,"2025-04-16T14:59:03.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172120,1744815543374,-500.0,0.00052054,120,"2025-04-16T14:59:03.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172121,1744815543415,-500.0,0.00052054,120,"2025-04-16T14:59:03.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172122,1744815543608,-1014.66,0.00052054,120,"2025-04-16T14:59:03.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172123,1744815543649,-2097.56,0.00052054,120,"2025-04-16T14:59:03.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172124,1744815543689,-500.0,0.00052054,120,"2025-04-16T14:59:03.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172125,1744815543729,-524.25,0.00052328,120,"2025-04-16T14:59:03.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172126,1744815543770,-500.0,0.00052328,120,"2025-04-16T14:59:03.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172127,1744815543812,-500.0,0.00052328,120,"2025-04-16T14:59:03.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172128,1744815543852,-500.0,0.00052328,120,"2025-04-16T14:59:03.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172129,1744815543895,-1133.53,0.00052328,120,"2025-04-16T14:59:03.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172130,1744815543935,-1889.13,0.00052328,120,"2025-04-16T14:59:03.935",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172131,1744815543978,-500.0,0.00052328,120,"2025-04-16T14:59:03.978",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172132,1744815544017,-559.68608619,0.00052328,120,"2025-04-16T14:59:04.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172133,1744815544055,-798.31,0.00052328,118,"2025-04-16T14:59:04.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172134,1744815544093,-500.0,0.00052328,120,"2025-04-16T14:59:04.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172135,1744815544131,-500.0,0.00052328,120,"2025-04-16T14:59:04.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172136,1744815544169,-500.0,0.00052328,120,"2025-04-16T14:59:04.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172137,1744815544208,-500.0,0.00052328,120,"2025-04-16T14:59:04.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172138,1744815544247,-500.0,0.00052328,120,"2025-04-16T14:59:04.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172139,1744815544284,-2000.0,0.00052328,120,"2025-04-16T14:59:04.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172140,1744815544325,-500.0,0.00052328,120,"2025-04-16T14:59:04.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172141,1744815544365,-500.0,0.00052328,120,"2025-04-16T14:59:04.365",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172142,1744815544405,-1348.27,0.00052328,120,"2025-04-16T14:59:04.405",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172143,1744815544444,-790.86,0.00052328,120,"2025-04-16T14:59:04.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172144,1744815544485,-500.0,0.00052328,120,"2025-04-16T14:59:04.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172145,1744815544524,-500.0,0.00052328,120,"2025-04-16T14:59:04.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172146,1744815544564,-619.72,0.00052328,120,"2025-04-16T14:59:04.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172147,1744815544604,-1016.06,0.00052328,120,"2025-04-16T14:59:04.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172148,1744815544643,-500.0,0.00052328,120,"2025-04-16T14:59:04.643",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172149,1744815544683,-500.0,0.00052328,120,"2025-04-16T14:59:04.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172150,1744815544720,-500.0,0.00052328,120,"2025-04-16T14:59:04.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172151,1744815544760,-500.0,0.00052328,120,"2025-04-16T14:59:04.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172152,1744815544799,-500.0,0.00052328,120,"2025-04-16T14:59:04.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172153,1744815544836,-500.0,0.00052328,120,"2025-04-16T14:59:04.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172154,1744815544873,-500.0,0.00052328,120,"2025-04-16T14:59:04.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172155,1744815544911,-1311.2,0.00052328,120,"2025-04-16T14:59:04.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172156,1744815544950,-551.59,0.00052328,120,"2025-04-16T14:59:04.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172157,1744815544987,-753.72,0.00052328,120,"2025-04-16T14:59:04.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172158,1744815545022,-500.0,0.00052328,120,"2025-04-16T14:59:05.022",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172159,1744815545056,-500.0,0.00052328,120,"2025-04-16T14:59:05.056",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172160,1744815545092,-500.0,0.00052328,120,"2025-04-16T14:59:05.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172161,1744815545126,-500.0,0.00052328,120,"2025-04-16T14:59:05.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172162,1744815545161,-500.0,0.00052328,120,"2025-04-16T14:59:05.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172163,1744815545194,-500.0,0.00052328,120,"2025-04-16T14:59:05.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172164,1744815545229,-500.0,0.00052328,120,"2025-04-16T14:59:05.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172165,1744815545265,-500.0,0.00052328,120,"2025-04-16T14:59:05.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172166,1744815545300,-500.0,0.00052328,120,"2025-04-16T14:59:05.300",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172167,1744815545335,-500.0,0.00052328,120,"2025-04-16T14:59:05.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172168,1744815545372,-500.0,0.00052328,120,"2025-04-16T14:59:05.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172169,1744815545406,-500.0,0.00052328,120,"2025-04-16T14:59:05.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172170,1744815545440,-500.0,0.00052328,120,"2025-04-16T14:59:05.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172171,1744815545473,-500.0,0.00052328,120,"2025-04-16T14:59:05.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172172,1744815545506,-585.49,0.00052328,120,"2025-04-16T14:59:05.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172173,1744815545539,-261.23549694,0.00052328,120,"2025-04-16T14:59:05.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172174,1744815545573,-500.0,0.00052328,120,"2025-04-16T14:59:05.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172175,1744815545607,-1136.67,0.00052328,120,"2025-04-16T14:59:05.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172176,1744815545641,-970.9,0.00052328,120,"2025-04-16T14:59:05.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172177,1744815545676,-1332.05,0.00052328,120,"2025-04-16T14:59:05.676",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172178,1744815545715,-500.0,0.00052328,120,"2025-04-16T14:59:05.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172179,1744815545752,-500.0,0.00052328,120,"2025-04-16T14:59:05.752",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172180,1744815545788,-507.44084827,0.00052328,120,"2025-04-16T14:59:05.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172181,1744815545823,-500.0,0.00052328,120,"2025-04-16T14:59:05.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172182,1744815545860,-514.72,0.00052328,120,"2025-04-16T14:59:05.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172183,1744815545896,-670.12,0.00052328,120,"2025-04-16T14:59:05.896",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172184,1744815545930,-1653.98,0.00052328,120,"2025-04-16T14:59:05.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172185,1744815545966,-277.17540839,0.00052328,120,"2025-04-16T14:59:05.966",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172186,1744815546000,-500.0,0.00052328,120,"2025-04-16T14:59:06.000",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172187,1744815546035,-500.0,0.00052328,120,"2025-04-16T14:59:06.035",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172188,1744815546070,-500.0,0.00052328,120,"2025-04-16T14:59:06.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172189,1744815546106,-500.0,0.00052328,120,"2025-04-16T14:59:06.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172190,1744815546144,-500.0,0.00052328,120,"2025-04-16T14:59:06.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172191,1744815546180,-613.51530776,0.00052328,120,"2025-04-16T14:59:06.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172192,1744815546215,-500.0,0.00052328,120,"2025-04-16T14:59:06.215",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172193,1744815546249,-500.0,0.00052328,120,"2025-04-16T14:59:06.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172194,1744815546283,-500.0,0.00052328,120,"2025-04-16T14:59:06.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172195,1744815546317,-500.0,0.00052328,120,"2025-04-16T14:59:06.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172196,1744815546352,-500.0,0.00052328,120,"2025-04-16T14:59:06.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172197,1744815546387,-514.96,0.00052328,120,"2025-04-16T14:59:06.387",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172198,1744815546422,-500.0,0.00052328,120,"2025-04-16T14:59:06.422",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172199,1744815546456,-1299.37,0.00052328,120,"2025-04-16T14:59:06.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172200,1744815546491,-500.0,0.00052328,120,"2025-04-16T14:59:06.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172201,1744815546526,-500.0,0.00052328,120,"2025-04-16T14:59:06.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172202,1744815546562,-500.0,0.00052328,120,"2025-04-16T14:59:06.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172203,1744815546598,-500.0,0.00052328,120,"2025-04-16T14:59:06.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172204,1744815546637,-500.0,0.00052328,120,"2025-04-16T14:59:06.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172205,1744815546675,-500.0,0.00052328,120,"2025-04-16T14:59:06.675",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172206,1744815546715,-500.0,0.00052328,120,"2025-04-16T14:59:06.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172207,1744815546752,-500.0,0.00052328,120,"2025-04-16T14:59:06.752",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172208,1744815546789,-329.82268041,0.00052328,120,"2025-04-16T14:59:06.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172209,1744815546826,-1137.07,0.00052328,120,"2025-04-16T14:59:06.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172210,1744815546863,-1000.0,0.00052328,35,"2025-04-16T14:59:06.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172211,1744815546897,-1135.67,0.00052328,120,"2025-04-16T14:59:06.897",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172212,1744815546931,-500.0,0.00052328,120,"2025-04-16T14:59:06.931",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172213,1744815546966,-746.39,0.00052328,120,"2025-04-16T14:59:06.966",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172214,1744815547003,-1616.65,0.00052328,120,"2025-04-16T14:59:07.003",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172215,1744815547038,-777.77,0.00052328,120,"2025-04-16T14:59:07.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172216,1744815547072,-500.0,0.00052328,120,"2025-04-16T14:59:07.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172217,1744815547109,-500.0,0.00052328,120,"2025-04-16T14:59:07.109",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172218,1744815547142,-200.47224726,0.00052328,120,"2025-04-16T14:59:07.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172219,1744815547177,-1832.58,0.00052328,120,"2025-04-16T14:59:07.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172220,1744815547211,-675.56,0.00052328,120,"2025-04-16T14:59:07.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172221,1744815547246,-500.0,0.00052328,120,"2025-04-16T14:59:07.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172222,1744815547283,-445.33550098,0.00052328,61,"2025-04-16T14:59:07.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172223,1744815547322,-500.0,0.00052328,120,"2025-04-16T14:59:07.322",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172224,1744815547364,-500.0,0.00052328,120,"2025-04-16T14:59:07.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172225,1744815547402,-500.0,0.00052328,120,"2025-04-16T14:59:07.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172226,1744815547573,-1014.66,0.00052328,120,"2025-04-16T14:59:07.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172227,1744815547611,-2097.56,0.00052328,120,"2025-04-16T14:59:07.611",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172228,1744815547648,-500.0,0.00052328,120,"2025-04-16T14:59:07.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172229,1744815547687,-524.25,0.00052602,120,"2025-04-16T14:59:07.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172230,1744815547724,-500.0,0.00052602,120,"2025-04-16T14:59:07.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172231,1744815547762,-500.0,0.00052602,120,"2025-04-16T14:59:07.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172232,1744815547799,-500.0,0.00052602,120,"2025-04-16T14:59:07.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172233,1744815547837,-1133.53,0.00052602,120,"2025-04-16T14:59:07.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172234,1744815547878,-1889.13,0.00052602,120,"2025-04-16T14:59:07.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172235,1744815547914,-500.0,0.00052602,120,"2025-04-16T14:59:07.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172236,1744815547952,-798.31,0.00052602,118,"2025-04-16T14:59:07.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172237,1744815547990,-500.0,0.00052602,120,"2025-04-16T14:59:07.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172238,1744815548026,-500.0,0.00052602,120,"2025-04-16T14:59:08.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172239,1744815548062,-500.0,0.00052602,120,"2025-04-16T14:59:08.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172240,1744815548098,-500.0,0.00052602,120,"2025-04-16T14:59:08.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172241,1744815548135,-500.0,0.00052602,120,"2025-04-16T14:59:08.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172242,1744815548171,-2065.47744864,0.00052602,120,"2025-04-16T14:59:08.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172243,1744815548208,-500.0,0.00052602,120,"2025-04-16T14:59:08.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172244,1744815548245,-500.0,0.00052602,120,"2025-04-16T14:59:08.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172245,1744815548282,-1348.27,0.00052602,120,"2025-04-16T14:59:08.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172246,1744815548319,-790.86,0.00052602,120,"2025-04-16T14:59:08.319",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172247,1744815548356,-500.0,0.00052602,120,"2025-04-16T14:59:08.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172248,1744815548394,-500.0,0.00052602,120,"2025-04-16T14:59:08.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172249,1744815548432,-619.72,0.00052602,120,"2025-04-16T14:59:08.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172250,1744815548470,-1016.06,0.00052602,120,"2025-04-16T14:59:08.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172251,1744815548506,-500.0,0.00052602,120,"2025-04-16T14:59:08.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172252,1744815548541,-500.0,0.00052602,120,"2025-04-16T14:59:08.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172253,1744815548579,-500.0,0.00052602,120,"2025-04-16T14:59:08.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172254,1744815548617,-500.0,0.00052602,120,"2025-04-16T14:59:08.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172255,1744815548656,-500.0,0.00052602,120,"2025-04-16T14:59:08.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172256,1744815548694,-500.0,0.00052602,120,"2025-04-16T14:59:08.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172257,1744815548732,-500.0,0.00052602,120,"2025-04-16T14:59:08.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172258,1744815548770,-1311.2,0.00052602,120,"2025-04-16T14:59:08.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172259,1744815548808,-551.59,0.00052602,120,"2025-04-16T14:59:08.808",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172260,1744815548846,-753.72,0.00052602,120,"2025-04-16T14:59:08.846",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172261,1744815548884,-448.52430862,0.00052602,120,"2025-04-16T14:59:08.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172262,1744815548922,-500.0,0.00052602,120,"2025-04-16T14:59:08.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172263,1744815548961,-500.0,0.00052602,120,"2025-04-16T14:59:08.961",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172264,1744815548999,-500.0,0.00052602,120,"2025-04-16T14:59:08.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172265,1744815549038,-500.0,0.00052602,120,"2025-04-16T14:59:09.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172266,1744815549076,-500.0,0.00052602,120,"2025-04-16T14:59:09.076",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172267,1744815549115,-500.0,0.00052602,120,"2025-04-16T14:59:09.115",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172268,1744815549155,-500.0,0.00052602,120,"2025-04-16T14:59:09.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172269,1744815549193,-500.0,0.00052602,120,"2025-04-16T14:59:09.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172270,1744815549230,-500.0,0.00052602,120,"2025-04-16T14:59:09.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172271,1744815549268,-500.0,0.00052602,120,"2025-04-16T14:59:09.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172272,1744815549306,-500.0,0.00052602,120,"2025-04-16T14:59:09.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172273,1744815549345,-301.13416201,0.00052602,120,"2025-04-16T14:59:09.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172274,1744815549386,-500.0,0.00052602,120,"2025-04-16T14:59:09.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172275,1744815549425,-585.49,0.00052602,120,"2025-04-16T14:59:09.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172276,1744815549464,-500.0,0.00052602,120,"2025-04-16T14:59:09.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172277,1744815549502,-1136.67,0.00052602,120,"2025-04-16T14:59:09.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172278,1744815549542,-970.9,0.00052602,120,"2025-04-16T14:59:09.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172279,1744815549580,-1332.05,0.00052602,120,"2025-04-16T14:59:09.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172280,1744815549620,-170.45475694,0.00052602,120,"2025-04-16T14:59:09.620",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172281,1744815549659,-500.0,0.00052602,120,"2025-04-16T14:59:09.659",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172282,1744815549698,-500.0,0.00052602,120,"2025-04-16T14:59:09.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172283,1744815549737,-670.12,0.00052602,120,"2025-04-16T14:59:09.737",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172284,1744815549780,-514.72,0.00052602,120,"2025-04-16T14:59:09.780",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172285,1744815549820,-1653.98,0.00052602,120,"2025-04-16T14:59:09.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172286,1744815549860,-500.0,0.00052602,120,"2025-04-16T14:59:09.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172287,1744815549900,-500.0,0.00052602,120,"2025-04-16T14:59:09.900",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172288,1744815549941,-500.0,0.00052602,120,"2025-04-16T14:59:09.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172289,1744815549984,-500.0,0.00052602,120,"2025-04-16T14:59:09.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172290,1744815550023,-500.0,0.00052602,120,"2025-04-16T14:59:10.023",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172291,1744815550061,-500.0,0.00052602,120,"2025-04-16T14:59:10.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172292,1744815550100,-500.0,0.00052602,120,"2025-04-16T14:59:10.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172293,1744815550140,-500.0,0.00052602,120,"2025-04-16T14:59:10.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172294,1744815550179,-500.0,0.00052602,120,"2025-04-16T14:59:10.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172295,1744815550219,-514.96,0.00052602,120,"2025-04-16T14:59:10.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172296,1744815550259,-500.0,0.00052602,120,"2025-04-16T14:59:10.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172297,1744815550297,-1299.37,0.00052602,120,"2025-04-16T14:59:10.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172298,1744815550334,-500.0,0.00052602,120,"2025-04-16T14:59:10.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172299,1744815550375,-500.0,0.00052602,120,"2025-04-16T14:59:10.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172300,1744815550414,-500.0,0.00052602,120,"2025-04-16T14:59:10.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172301,1744815550452,-500.0,0.00052602,120,"2025-04-16T14:59:10.452",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172302,1744815550489,-537.54242042,0.00052602,120,"2025-04-16T14:59:10.489",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172303,1744815550526,-500.0,0.00052602,120,"2025-04-16T14:59:10.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172304,1744815550564,-500.0,0.00052602,120,"2025-04-16T14:59:10.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172305,1744815550602,-500.0,0.00052602,120,"2025-04-16T14:59:10.602",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172306,1744815550642,-1137.07,0.00052602,120,"2025-04-16T14:59:10.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172307,1744815550681,-1000.0,0.00052602,35,"2025-04-16T14:59:10.681",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172308,1744815550723,-1135.67,0.00052602,120,"2025-04-16T14:59:10.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172309,1744815550763,-500.0,0.00052602,120,"2025-04-16T14:59:10.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172310,1744815550800,-746.39,0.00052602,120,"2025-04-16T14:59:10.800",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172311,1744815550838,-1616.65,0.00052602,120,"2025-04-16T14:59:10.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172312,1744815550878,-777.77,0.00052602,120,"2025-04-16T14:59:10.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172313,1744815550917,-500.0,0.00052602,120,"2025-04-16T14:59:10.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172314,1744815550957,-500.0,0.00052602,120,"2025-04-16T14:59:10.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172315,1744815550995,-1832.58,0.00052602,120,"2025-04-16T14:59:10.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172316,1744815551032,-675.56,0.00052602,120,"2025-04-16T14:59:11.032",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172317,1744815551069,-500.0,0.00052602,120,"2025-04-16T14:59:11.069",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172318,1744815551105,-500.0,0.00052602,120,"2025-04-16T14:59:11.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172319,1744815551141,-500.0,0.00052602,120,"2025-04-16T14:59:11.141",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172320,1744815551176,-500.0,0.00052602,120,"2025-04-16T14:59:11.176",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172321,1744815551212,-1014.66,0.00052602,120,"2025-04-16T14:59:11.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172322,1744815551247,-2097.56,0.00052602,120,"2025-04-16T14:59:11.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172323,1744815551282,-500.0,0.00052602,120,"2025-04-16T14:59:11.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172324,1744815551318,-500.0,0.00052824,60,"2025-04-16T14:59:11.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172325,1744815551355,-524.25,0.00052876,120,"2025-04-16T14:59:11.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172326,1744815551391,-500.0,0.00052876,120,"2025-04-16T14:59:11.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172327,1744815551427,-500.0,0.00052876,120,"2025-04-16T14:59:11.427",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172328,1744815551465,-500.0,0.00052876,120,"2025-04-16T14:59:11.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172329,1744815551503,-1133.53,0.00052876,120,"2025-04-16T14:59:11.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172330,1744815551648,-1889.13,0.00052876,120,"2025-04-16T14:59:11.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172331,1744815551712,-500.0,0.00052876,120,"2025-04-16T14:59:11.712",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172332,1744815551751,-798.31,0.00052876,118,"2025-04-16T14:59:11.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172333,1744815551795,-500.0,0.00052876,120,"2025-04-16T14:59:11.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172334,1744815551834,-500.0,0.00052876,120,"2025-04-16T14:59:11.834",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172335,1744815551874,-587.6242196,0.00052876,120,"2025-04-16T14:59:11.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172336,1744815551914,-500.0,0.00052876,120,"2025-04-16T14:59:11.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172337,1744815551953,-500.0,0.00052876,120,"2025-04-16T14:59:11.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172338,1744815551990,-500.0,0.00052876,120,"2025-04-16T14:59:11.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172339,1744815552027,-500.0,0.00052876,120,"2025-04-16T14:59:12.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172340,1744815552064,-1348.27,0.00052876,120,"2025-04-16T14:59:12.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172341,1744815552099,-790.86,0.00052876,120,"2025-04-16T14:59:12.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172342,1744815552135,-500.0,0.00052876,120,"2025-04-16T14:59:12.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172343,1744815552170,-500.0,0.00052876,120,"2025-04-16T14:59:12.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172344,1744815552205,-619.72,0.00052876,120,"2025-04-16T14:59:12.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172345,1744815552242,-1016.06,0.00052876,120,"2025-04-16T14:59:12.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172346,1744815552279,-500.0,0.00052876,120,"2025-04-16T14:59:12.279",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172347,1744815552315,-331.25339069,0.00052876,120,"2025-04-16T14:59:12.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172348,1744815552352,-500.0,0.00052876,120,"2025-04-16T14:59:12.352",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172349,1744815552388,-500.0,0.00052876,120,"2025-04-16T14:59:12.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172350,1744815552424,-500.0,0.00052876,120,"2025-04-16T14:59:12.424",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172351,1744815552459,-500.0,0.00052876,120,"2025-04-16T14:59:12.459",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172352,1744815552496,-1311.2,0.00052876,120,"2025-04-16T14:59:12.496",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172353,1744815552533,-551.59,0.00052876,120,"2025-04-16T14:59:12.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172354,1744815552570,-753.72,0.00052876,120,"2025-04-16T14:59:12.570",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172355,1744815552608,-500.0,0.00052876,120,"2025-04-16T14:59:12.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172356,1744815552647,-500.0,0.00052876,120,"2025-04-16T14:59:12.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172357,1744815552688,-500.0,0.00052876,120,"2025-04-16T14:59:12.688",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172358,1744815552724,-500.0,0.00052876,120,"2025-04-16T14:59:12.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172359,1744815552763,-500.0,0.00052876,120,"2025-04-16T14:59:12.763",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172360,1744815552801,-500.0,0.00052876,120,"2025-04-16T14:59:12.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172361,1744815552837,-500.0,0.00052876,120,"2025-04-16T14:59:12.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172362,1744815552873,-500.0,0.00052876,120,"2025-04-16T14:59:12.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172363,1744815552907,-500.0,0.00052876,120,"2025-04-16T14:59:12.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172364,1744815552940,-500.0,0.00052876,120,"2025-04-16T14:59:12.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172365,1744815552977,-322.33956528,0.00052876,120,"2025-04-16T14:59:12.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172366,1744815553015,-500.0,0.00052876,120,"2025-04-16T14:59:13.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172367,1744815553051,-585.49,0.00052876,120,"2025-04-16T14:59:13.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172368,1744815553089,-500.0,0.00052876,120,"2025-04-16T14:59:13.089",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172369,1744815553126,-1136.67,0.00052876,120,"2025-04-16T14:59:13.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172370,1744815553162,-970.9,0.00052876,120,"2025-04-16T14:59:13.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172371,1744815553198,-1332.05,0.00052876,120,"2025-04-16T14:59:13.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172372,1744815553233,-500.0,0.00052876,120,"2025-04-16T14:59:13.233",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172373,1744815553267,-500.0,0.00052876,120,"2025-04-16T14:59:13.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172374,1744815553302,-514.72,0.00052876,120,"2025-04-16T14:59:13.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172375,1744815553338,-670.12,0.00052876,120,"2025-04-16T14:59:13.338",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172376,1744815553374,-1653.98,0.00052876,120,"2025-04-16T14:59:13.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172377,1744815553410,-500.0,0.00052876,120,"2025-04-16T14:59:13.410",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172378,1744815553447,-500.0,0.00052876,120,"2025-04-16T14:59:13.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172379,1744815553482,-500.0,0.00052876,120,"2025-04-16T14:59:13.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172380,1744815553519,-500.0,0.00052876,120,"2025-04-16T14:59:13.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172381,1744815553555,-500.0,0.00052876,120,"2025-04-16T14:59:13.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172382,1744815553591,-500.0,0.00052876,120,"2025-04-16T14:59:13.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172383,1744815553628,-500.0,0.00052876,120,"2025-04-16T14:59:13.628",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172384,1744815553666,-500.0,0.00052876,120,"2025-04-16T14:59:13.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172385,1744815553707,-500.0,0.00052876,120,"2025-04-16T14:59:13.707",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172386,1744815553746,-514.96,0.00052876,120,"2025-04-16T14:59:13.746",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172387,1744815553784,-500.0,0.00052876,120,"2025-04-16T14:59:13.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172388,1744815553820,-1299.37,0.00052876,120,"2025-04-16T14:59:13.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172389,1744815553856,-500.0,0.00052876,120,"2025-04-16T14:59:13.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172390,1744815553891,-500.0,0.00052876,120,"2025-04-16T14:59:13.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172391,1744815553926,-500.0,0.00052876,120,"2025-04-16T14:59:13.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172392,1744815553962,-500.0,0.00052876,120,"2025-04-16T14:59:13.962",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172393,1744815553998,-500.0,0.00052876,120,"2025-04-16T14:59:13.998",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172394,1744815554033,-500.0,0.00052876,120,"2025-04-16T14:59:14.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172395,1744815554068,-500.0,0.00052876,120,"2025-04-16T14:59:14.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172396,1744815554103,-1137.07,0.00052876,120,"2025-04-16T14:59:14.103",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172397,1744815554138,-1000.0,0.00052876,35,"2025-04-16T14:59:14.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172398,1744815554174,-1135.67,0.00052876,120,"2025-04-16T14:59:14.174",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172399,1744815554211,-500.0,0.00052876,120,"2025-04-16T14:59:14.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172400,1744815554247,-746.39,0.00052876,120,"2025-04-16T14:59:14.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172401,1744815554284,-1616.65,0.00052876,120,"2025-04-16T14:59:14.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172402,1744815554321,-777.77,0.00052876,120,"2025-04-16T14:59:14.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172403,1744815554362,-500.0,0.00052876,120,"2025-04-16T14:59:14.362",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172404,1744815554400,-500.0,0.00052876,120,"2025-04-16T14:59:14.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172405,1744815554439,-1832.58,0.00052876,120,"2025-04-16T14:59:14.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172406,1744815554476,-675.56,0.00052876,120,"2025-04-16T14:59:14.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172407,1744815554515,-500.0,0.00052876,120,"2025-04-16T14:59:14.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172408,1744815554554,-500.0,0.00052876,120,"2025-04-16T14:59:14.554",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172409,1744815554593,-500.0,0.00052876,120,"2025-04-16T14:59:14.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172410,1744815554632,-238.49454976,0.00052876,120,"2025-04-16T14:59:14.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172411,1744815554671,-1014.66,0.00052876,120,"2025-04-16T14:59:14.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172412,1744815554713,-2097.56,0.00052876,120,"2025-04-16T14:59:14.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172413,1744815554752,-500.0,0.00052876,120,"2025-04-16T14:59:14.752",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172414,1744815554791,-151.0,0.00052986,120,"2025-04-16T14:59:14.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172415,1744815554828,-151.0,0.00053,120,"2025-04-16T14:59:14.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172416,1744815554866,-500.0,0.00053011,60,"2025-04-16T14:59:14.866",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172417,1744815554903,-209.0,0.0005306,30,"2025-04-16T14:59:14.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172418,1744815554940,-524.25,0.0005315,120,"2025-04-16T14:59:14.940",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172419,1744815554980,-526.46359952,0.0005315,120,"2025-04-16T14:59:14.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172420,1744815555019,-500.0,0.0005315,120,"2025-04-16T14:59:15.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172421,1744815555056,-500.0,0.0005315,120,"2025-04-16T14:59:15.056",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172422,1744815555092,-1133.53,0.0005315,120,"2025-04-16T14:59:15.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172423,1744815555129,-1889.13,0.0005315,120,"2025-04-16T14:59:15.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172424,1744815555163,-500.0,0.0005315,120,"2025-04-16T14:59:15.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172425,1744815555197,-798.31,0.0005315,118,"2025-04-16T14:59:15.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172426,1744815555232,-500.0,0.0005315,120,"2025-04-16T14:59:15.232",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172427,1744815555267,-500.0,0.0005315,120,"2025-04-16T14:59:15.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172428,1744815555302,-500.0,0.0005315,120,"2025-04-16T14:59:15.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172429,1744815555336,-500.0,0.0005315,120,"2025-04-16T14:59:15.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172430,1744815555373,-500.0,0.0005315,120,"2025-04-16T14:59:15.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172431,1744815555410,-500.0,0.0005315,120,"2025-04-16T14:59:15.410",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172432,1744815555445,-1348.27,0.0005315,120,"2025-04-16T14:59:15.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172433,1744815555480,-790.86,0.0005315,120,"2025-04-16T14:59:15.480",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172434,1744815555514,-500.0,0.0005315,120,"2025-04-16T14:59:15.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172435,1744815555692,-500.0,0.0005315,120,"2025-04-16T14:59:15.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172436,1744815555732,-619.72,0.0005315,120,"2025-04-16T14:59:15.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172437,1744815555770,-1016.06,0.0005315,120,"2025-04-16T14:59:15.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172438,1744815555807,-595.90901519,0.0005315,120,"2025-04-16T14:59:15.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172439,1744815555842,-410.98433246,0.0005315,120,"2025-04-16T14:59:15.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172440,1744815555880,-500.0,0.0005315,120,"2025-04-16T14:59:15.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172441,1744815555914,-188.74851141,0.0005315,120,"2025-04-16T14:59:15.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172442,1744815555949,-447.88258288,0.0005315,120,"2025-04-16T14:59:15.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172443,1744815555984,-1311.2,0.0005315,120,"2025-04-16T14:59:15.984",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172444,1744815556019,-551.59,0.0005315,120,"2025-04-16T14:59:16.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172445,1744815556053,-753.72,0.0005315,120,"2025-04-16T14:59:16.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172446,1744815556088,-500.0,0.0005315,120,"2025-04-16T14:59:16.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172447,1744815556124,-500.0,0.0005315,120,"2025-04-16T14:59:16.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172448,1744815556160,-500.0,0.0005315,120,"2025-04-16T14:59:16.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172449,1744815556193,-500.0,0.0005315,120,"2025-04-16T14:59:16.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172450,1744815556225,-500.0,0.0005315,120,"2025-04-16T14:59:16.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172451,1744815556258,-530.74465979,0.0005315,120,"2025-04-16T14:59:16.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172452,1744815556292,-500.0,0.0005315,120,"2025-04-16T14:59:16.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172453,1744815556327,-500.0,0.0005315,120,"2025-04-16T14:59:16.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172454,1744815556360,-500.0,0.0005315,120,"2025-04-16T14:59:16.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172455,1744815556397,-500.0,0.0005315,120,"2025-04-16T14:59:16.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172456,1744815556432,-500.0,0.0005315,120,"2025-04-16T14:59:16.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172457,1744815556468,-585.49,0.0005315,120,"2025-04-16T14:59:16.468",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172458,1744815556505,-500.0,0.0005315,120,"2025-04-16T14:59:16.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172459,1744815556541,-1136.67,0.0005315,120,"2025-04-16T14:59:16.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172460,1744815556577,-970.9,0.0005315,120,"2025-04-16T14:59:16.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172461,1744815556613,-1332.05,0.0005315,120,"2025-04-16T14:59:16.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172462,1744815556649,-500.0,0.0005315,120,"2025-04-16T14:59:16.649",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172463,1744815556687,-500.0,0.0005315,120,"2025-04-16T14:59:16.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172464,1744815556725,-670.12,0.0005315,120,"2025-04-16T14:59:16.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172465,1744815556764,-1653.98,0.0005315,120,"2025-04-16T14:59:16.764",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172466,1744815556802,-514.72,0.0005315,120,"2025-04-16T14:59:16.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172467,1744815556840,-500.0,0.0005315,120,"2025-04-16T14:59:16.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172468,1744815556876,-500.0,0.0005315,120,"2025-04-16T14:59:16.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172469,1744815556915,-500.0,0.0005315,120,"2025-04-16T14:59:16.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172470,1744815556953,-500.0,0.0005315,120,"2025-04-16T14:59:16.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172471,1744815556991,-500.0,0.0005315,120,"2025-04-16T14:59:16.991",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172472,1744815557029,-500.0,0.0005315,120,"2025-04-16T14:59:17.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172473,1744815557067,-500.0,0.0005315,120,"2025-04-16T14:59:17.067",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172474,1744815557107,-500.0,0.0005315,120,"2025-04-16T14:59:17.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172475,1744815557146,-500.0,0.0005315,120,"2025-04-16T14:59:17.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172476,1744815557184,-514.96,0.0005315,120,"2025-04-16T14:59:17.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172477,1744815557223,-500.0,0.0005315,120,"2025-04-16T14:59:17.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172478,1744815557261,-1299.37,0.0005315,120,"2025-04-16T14:59:17.261",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172479,1744815557298,-578.9606573,0.0005315,120,"2025-04-16T14:59:17.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172480,1744815557334,-500.0,0.0005315,120,"2025-04-16T14:59:17.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172481,1744815557371,-500.0,0.0005315,120,"2025-04-16T14:59:17.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172482,1744815557406,-500.0,0.0005315,120,"2025-04-16T14:59:17.406",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172483,1744815557441,-500.0,0.0005315,120,"2025-04-16T14:59:17.441",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172484,1744815557478,-500.0,0.0005315,120,"2025-04-16T14:59:17.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172485,1744815557514,-1137.07,0.0005315,120,"2025-04-16T14:59:17.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172486,1744815557549,-1000.0,0.0005315,35,"2025-04-16T14:59:17.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172487,1744815557584,-1135.67,0.0005315,120,"2025-04-16T14:59:17.584",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172488,1744815557621,-500.0,0.0005315,120,"2025-04-16T14:59:17.621",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172489,1744815557656,-746.39,0.0005315,120,"2025-04-16T14:59:17.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172490,1744815557692,-1616.65,0.0005315,120,"2025-04-16T14:59:17.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172491,1744815557729,-777.77,0.0005315,120,"2025-04-16T14:59:17.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172492,1744815557776,-500.0,0.0005315,120,"2025-04-16T14:59:17.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172493,1744815557815,-500.0,0.0005315,120,"2025-04-16T14:59:17.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172494,1744815557854,-1832.58,0.0005315,120,"2025-04-16T14:59:17.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172495,1744815557891,-675.56,0.0005315,120,"2025-04-16T14:59:17.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172496,1744815557928,-500.0,0.0005315,120,"2025-04-16T14:59:17.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172497,1744815557964,-500.0,0.0005315,120,"2025-04-16T14:59:17.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172498,1744815558001,-500.0,0.0005315,120,"2025-04-16T14:59:18.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172499,1744815558038,-1014.66,0.0005315,120,"2025-04-16T14:59:18.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172500,1744815558075,-2097.56,0.0005315,120,"2025-04-16T14:59:18.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172501,1744815558113,-1068.0,0.000532,30,"2025-04-16T14:59:18.113",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172502,1744815558151,-524.25,0.00053424,120,"2025-04-16T14:59:18.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172503,1744815558186,-500.0,0.00053424,30,"2025-04-16T14:59:18.186",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172504,1744815558223,-500.0,0.00053424,120,"2025-04-16T14:59:18.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172505,1744815558259,-500.0,0.00053424,120,"2025-04-16T14:59:18.259",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172506,1744815558297,-1133.53,0.00053424,120,"2025-04-16T14:59:18.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172507,1744815558333,-1889.13,0.00053424,120,"2025-04-16T14:59:18.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172508,1744815558371,-500.0,0.00053424,120,"2025-04-16T14:59:18.371",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172509,1744815558407,-500.0,0.00053424,120,"2025-04-16T14:59:18.407",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172510,1744815558445,-798.31,0.00053424,118,"2025-04-16T14:59:18.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172511,1744815558481,-500.0,0.00053424,120,"2025-04-16T14:59:18.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172512,1744815558516,-315.74667501,0.00053424,120,"2025-04-16T14:59:18.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172513,1744815558551,-500.0,0.00053424,120,"2025-04-16T14:59:18.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172514,1744815558594,-500.0,0.00053424,120,"2025-04-16T14:59:18.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172515,1744815558633,-500.0,0.00053424,120,"2025-04-16T14:59:18.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172516,1744815558671,-1348.27,0.00053424,120,"2025-04-16T14:59:18.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172517,1744815558712,-790.86,0.00053424,120,"2025-04-16T14:59:18.712",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172518,1744815558750,-398.4273293,0.00053424,120,"2025-04-16T14:59:18.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172519,1744815558789,-500.0,0.00053424,120,"2025-04-16T14:59:18.789",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172520,1744815558828,-619.72,0.00053424,120,"2025-04-16T14:59:18.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172521,1744815558868,-1016.06,0.00053424,120,"2025-04-16T14:59:18.868",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172522,1744815558906,-500.0,0.00053424,120,"2025-04-16T14:59:18.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172523,1744815558946,-1311.2,0.00053424,120,"2025-04-16T14:59:18.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172524,1744815558986,-551.59,0.00053424,120,"2025-04-16T14:59:18.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172525,1744815559024,-753.72,0.00053424,120,"2025-04-16T14:59:19.024",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172526,1744815559061,-500.0,0.00053424,120,"2025-04-16T14:59:19.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172527,1744815559097,-500.0,0.00053424,120,"2025-04-16T14:59:19.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172528,1744815559134,-500.0,0.00053424,120,"2025-04-16T14:59:19.134",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172529,1744815559171,-500.0,0.00053424,120,"2025-04-16T14:59:19.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172530,1744815559208,-210.61516749,0.00053424,120,"2025-04-16T14:59:19.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172531,1744815559248,-500.0,0.00053424,120,"2025-04-16T14:59:19.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172532,1744815559285,-500.0,0.00053424,120,"2025-04-16T14:59:19.285",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172533,1744815559323,-500.0,0.00053424,120,"2025-04-16T14:59:19.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172534,1744815559360,-500.0,0.00053424,120,"2025-04-16T14:59:19.360",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172535,1744815559395,-500.0,0.00053424,120,"2025-04-16T14:59:19.395",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172536,1744815559431,-585.49,0.00053424,120,"2025-04-16T14:59:19.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172537,1744815559472,-500.0,0.00053424,120,"2025-04-16T14:59:19.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172538,1744815559508,-1136.67,0.00053424,120,"2025-04-16T14:59:19.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172539,1744815559756,-970.9,0.00053424,120,"2025-04-16T14:59:19.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172540,1744815559799,-1332.05,0.00053424,120,"2025-04-16T14:59:19.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172541,1744815559838,-500.0,0.00053424,120,"2025-04-16T14:59:19.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172542,1744815559876,-500.0,0.00053424,120,"2025-04-16T14:59:19.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172543,1744815559914,-670.12,0.00053424,120,"2025-04-16T14:59:19.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172544,1744815559953,-514.72,0.00053424,120,"2025-04-16T14:59:19.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172545,1744815559991,-1653.98,0.00053424,120,"2025-04-16T14:59:19.991",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172546,1744815560028,-500.0,0.00053424,120,"2025-04-16T14:59:20.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172547,1744815560064,-500.0,0.00053424,120,"2025-04-16T14:59:20.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172548,1744815560101,-500.0,0.00053424,120,"2025-04-16T14:59:20.101",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172549,1744815560136,-511.2602947,0.00053424,120,"2025-04-16T14:59:20.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172550,1744815560171,-500.0,0.00053424,120,"2025-04-16T14:59:20.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172551,1744815560207,-500.0,0.00053424,120,"2025-04-16T14:59:20.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172552,1744815560242,-500.0,0.00053424,120,"2025-04-16T14:59:20.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172553,1744815560279,-500.0,0.00053424,120,"2025-04-16T14:59:20.279",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172554,1744815560315,-500.0,0.00053424,120,"2025-04-16T14:59:20.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172555,1744815560351,-514.96,0.00053424,120,"2025-04-16T14:59:20.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172556,1744815560387,-1299.37,0.00053424,120,"2025-04-16T14:59:20.387",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172557,1744815560425,-522.37204155,0.00053424,120,"2025-04-16T14:59:20.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172558,1744815560461,-500.0,0.00053424,120,"2025-04-16T14:59:20.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172559,1744815560497,-500.0,0.00053424,120,"2025-04-16T14:59:20.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172560,1744815560534,-500.0,0.00053424,120,"2025-04-16T14:59:20.534",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172561,1744815560571,-500.0,0.00053424,120,"2025-04-16T14:59:20.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172562,1744815560610,-1137.07,0.00053424,120,"2025-04-16T14:59:20.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172563,1744815560647,-1000.0,0.00053424,35,"2025-04-16T14:59:20.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172564,1744815560686,-1135.67,0.00053424,120,"2025-04-16T14:59:20.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172565,1744815560725,-500.0,0.00053424,120,"2025-04-16T14:59:20.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172566,1744815560762,-746.39,0.00053424,120,"2025-04-16T14:59:20.762",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172567,1744815560797,-1616.65,0.00053424,120,"2025-04-16T14:59:20.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172568,1744815560831,-777.77,0.00053424,120,"2025-04-16T14:59:20.831",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172569,1744815560865,-649.21553756,0.00053424,120,"2025-04-16T14:59:20.865",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172570,1744815560899,-500.0,0.00053424,120,"2025-04-16T14:59:20.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172571,1744815560944,-1832.58,0.00053424,120,"2025-04-16T14:59:20.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172572,1744815560982,-675.56,0.00053424,120,"2025-04-16T14:59:20.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172573,1744815561016,-500.0,0.00053424,120,"2025-04-16T14:59:21.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172574,1744815561050,-500.0,0.00053424,120,"2025-04-16T14:59:21.050",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172575,1744815561083,-500.0,0.00053424,120,"2025-04-16T14:59:21.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172576,1744815561117,-1014.66,0.00053424,120,"2025-04-16T14:59:21.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172577,1744815561150,-524.25,0.00053698,120,"2025-04-16T14:59:21.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172578,1744815561182,-500.0,0.00053698,120,"2025-04-16T14:59:21.182",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172579,1744815561214,-500.0,0.00053698,120,"2025-04-16T14:59:21.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172580,1744815561249,-1133.53,0.00053698,120,"2025-04-16T14:59:21.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172581,1744815561282,-1889.13,0.00053698,120,"2025-04-16T14:59:21.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172582,1744815561317,-500.0,0.00053698,120,"2025-04-16T14:59:21.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172583,1744815561351,-500.0,0.00053698,120,"2025-04-16T14:59:21.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172584,1744815561387,-798.31,0.00053698,118,"2025-04-16T14:59:21.387",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172585,1744815561421,-500.0,0.00053698,120,"2025-04-16T14:59:21.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172586,1744815561456,-500.0,0.00053698,120,"2025-04-16T14:59:21.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172587,1744815561490,-500.0,0.00053698,120,"2025-04-16T14:59:21.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172588,1744815561525,-500.0,0.00053698,120,"2025-04-16T14:59:21.525",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172589,1744815561560,-1348.27,0.00053698,120,"2025-04-16T14:59:21.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172590,1744815561596,-790.86,0.00053698,120,"2025-04-16T14:59:21.596",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172591,1744815561633,-500.0,0.00053698,120,"2025-04-16T14:59:21.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172592,1744815561671,-619.72,0.00053698,120,"2025-04-16T14:59:21.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172593,1744815561715,-1016.06,0.00053698,120,"2025-04-16T14:59:21.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172594,1744815561760,-500.0,0.00053698,120,"2025-04-16T14:59:21.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172595,1744815561801,-1311.2,0.00053698,120,"2025-04-16T14:59:21.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172596,1744815561839,-551.59,0.00053698,120,"2025-04-16T14:59:21.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172597,1744815561878,-753.72,0.00053698,120,"2025-04-16T14:59:21.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172598,1744815561914,-500.0,0.00053698,120,"2025-04-16T14:59:21.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172599,1744815561952,-500.0,0.00053698,120,"2025-04-16T14:59:21.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172600,1744815561990,-500.0,0.00053698,120,"2025-04-16T14:59:21.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172601,1744815562029,-500.0,0.00053698,120,"2025-04-16T14:59:22.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172602,1744815562068,-500.0,0.00053698,120,"2025-04-16T14:59:22.068",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172603,1744815562110,-500.0,0.00053698,120,"2025-04-16T14:59:22.110",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172604,1744815562150,-500.0,0.00053698,120,"2025-04-16T14:59:22.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172605,1744815562187,-500.0,0.00053698,120,"2025-04-16T14:59:22.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172606,1744815562227,-500.0,0.00053698,120,"2025-04-16T14:59:22.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172607,1744815562267,-585.49,0.00053698,120,"2025-04-16T14:59:22.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172608,1744815562307,-500.0,0.00053698,120,"2025-04-16T14:59:22.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172609,1744815562345,-1136.67,0.00053698,120,"2025-04-16T14:59:22.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172610,1744815562390,-970.9,0.00053698,120,"2025-04-16T14:59:22.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172611,1744815562433,-1332.05,0.00053698,120,"2025-04-16T14:59:22.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172612,1744815562473,-500.0,0.00053698,120,"2025-04-16T14:59:22.473",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172613,1744815562512,-500.0,0.00053698,120,"2025-04-16T14:59:22.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172614,1744815562551,-670.12,0.00053698,120,"2025-04-16T14:59:22.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172615,1744815562591,-514.72,0.00053698,120,"2025-04-16T14:59:22.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172616,1744815562634,-1653.98,0.00053698,120,"2025-04-16T14:59:22.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172617,1744815562672,-500.0,0.00053698,120,"2025-04-16T14:59:22.672",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172618,1744815562716,-634.00153505,0.00053698,120,"2025-04-16T14:59:22.716",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172619,1744815562756,-500.0,0.00053698,120,"2025-04-16T14:59:22.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172620,1744815562795,-500.0,0.00053698,120,"2025-04-16T14:59:22.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172621,1744815562834,-500.0,0.00053698,120,"2025-04-16T14:59:22.834",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172622,1744815562875,-500.0,0.00053698,120,"2025-04-16T14:59:22.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172623,1744815562911,-500.0,0.00053698,120,"2025-04-16T14:59:22.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172624,1744815562947,-376.03756202,0.00053698,120,"2025-04-16T14:59:22.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172625,1744815562987,-514.96,0.00053698,120,"2025-04-16T14:59:22.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172626,1744815563023,-1299.37,0.00053698,120,"2025-04-16T14:59:23.023",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172627,1744815563060,-500.0,0.00053698,120,"2025-04-16T14:59:23.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172628,1744815563095,-500.0,0.00053698,120,"2025-04-16T14:59:23.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172629,1744815563132,-500.0,0.00053698,120,"2025-04-16T14:59:23.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172630,1744815563166,-500.0,0.00053698,120,"2025-04-16T14:59:23.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172631,1744815563202,-1137.07,0.00053698,120,"2025-04-16T14:59:23.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172632,1744815563238,-1000.0,0.00053698,35,"2025-04-16T14:59:23.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172633,1744815563275,-1135.67,0.00053698,120,"2025-04-16T14:59:23.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172634,1744815563312,-500.0,0.00053698,120,"2025-04-16T14:59:23.312",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172635,1744815563351,-746.39,0.00053698,120,"2025-04-16T14:59:23.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172636,1744815563392,-1616.65,0.00053698,120,"2025-04-16T14:59:23.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172637,1744815563431,-777.77,0.00053698,120,"2025-04-16T14:59:23.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172638,1744815563471,-500.0,0.00053698,120,"2025-04-16T14:59:23.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172639,1744815563512,-1832.58,0.00053698,120,"2025-04-16T14:59:23.512",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172640,1744815563553,-675.56,0.00053698,120,"2025-04-16T14:59:23.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172641,1744815563592,-500.0,0.00053698,120,"2025-04-16T14:59:23.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172642,1744815563631,-500.0,0.00053698,120,"2025-04-16T14:59:23.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172643,1744815563843,-500.0,0.00053698,120,"2025-04-16T14:59:23.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172644,1744815563884,-1014.66,0.00053698,120,"2025-04-16T14:59:23.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172645,1744815563923,-500.0,0.00053726,60,"2025-04-16T14:59:23.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172646,1744815563964,-150.0,0.00053741,120,"2025-04-16T14:59:23.964",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172647,1744815564006,-524.25,0.00053972,120,"2025-04-16T14:59:24.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172648,1744815564044,-500.0,0.00053972,32,"2025-04-16T14:59:24.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172649,1744815564081,-500.0,0.00053972,120,"2025-04-16T14:59:24.081",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172650,1744815564118,-500.0,0.00053972,120,"2025-04-16T14:59:24.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172651,1744815564157,-1133.53,0.00053972,120,"2025-04-16T14:59:24.157",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172652,1744815564197,-1889.13,0.00053972,120,"2025-04-16T14:59:24.197",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172653,1744815564237,-500.0,0.00053972,120,"2025-04-16T14:59:24.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172654,1744815564276,-500.0,0.00053972,120,"2025-04-16T14:59:24.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172655,1744815564317,-798.31,0.00053972,118,"2025-04-16T14:59:24.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172656,1744815564357,-500.0,0.00053972,120,"2025-04-16T14:59:24.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172657,1744815564396,-500.0,0.00053972,120,"2025-04-16T14:59:24.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172658,1744815564435,-500.0,0.00053972,120,"2025-04-16T14:59:24.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172659,1744815564475,-500.0,0.00053972,120,"2025-04-16T14:59:24.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172660,1744815564513,-1348.27,0.00053972,120,"2025-04-16T14:59:24.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172661,1744815564551,-790.86,0.00053972,120,"2025-04-16T14:59:24.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172662,1744815564590,-500.0,0.00053972,120,"2025-04-16T14:59:24.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172663,1744815564631,-619.72,0.00053972,120,"2025-04-16T14:59:24.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172664,1744815564668,-1016.06,0.00053972,120,"2025-04-16T14:59:24.668",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172665,1744815564708,-500.0,0.00053972,120,"2025-04-16T14:59:24.708",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172666,1744815564748,-1311.2,0.00053972,120,"2025-04-16T14:59:24.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172667,1744815564788,-551.59,0.00053972,120,"2025-04-16T14:59:24.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172668,1744815564828,-753.72,0.00053972,120,"2025-04-16T14:59:24.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172669,1744815564866,-500.0,0.00053972,120,"2025-04-16T14:59:24.866",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172670,1744815564906,-500.0,0.00053972,120,"2025-04-16T14:59:24.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172671,1744815564945,-500.0,0.00053972,120,"2025-04-16T14:59:24.945",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172672,1744815564987,-500.0,0.00053972,120,"2025-04-16T14:59:24.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172673,1744815565029,-500.0,0.00053972,120,"2025-04-16T14:59:25.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172674,1744815565070,-500.0,0.00053972,120,"2025-04-16T14:59:25.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172675,1744815565107,-246.11238702,0.00053972,120,"2025-04-16T14:59:25.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172676,1744815565145,-500.0,0.00053972,120,"2025-04-16T14:59:25.145",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172677,1744815565184,-500.0,0.00053972,120,"2025-04-16T14:59:25.184",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172678,1744815565223,-585.49,0.00053972,120,"2025-04-16T14:59:25.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172679,1744815565263,-500.0,0.00053972,120,"2025-04-16T14:59:25.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172680,1744815565300,-1136.67,0.00053972,120,"2025-04-16T14:59:25.300",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172681,1744815565342,-970.9,0.00053972,120,"2025-04-16T14:59:25.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172682,1744815565382,-1332.05,0.00053972,120,"2025-04-16T14:59:25.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172683,1744815565421,-500.0,0.00053972,120,"2025-04-16T14:59:25.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172684,1744815565462,-500.0,0.00053972,120,"2025-04-16T14:59:25.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172685,1744815565500,-670.12,0.00053972,120,"2025-04-16T14:59:25.500",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172686,1744815565539,-1653.98,0.00053972,120,"2025-04-16T14:59:25.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172687,1744815565579,-514.72,0.00053972,120,"2025-04-16T14:59:25.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172688,1744815565617,-500.0,0.00053972,120,"2025-04-16T14:59:25.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172689,1744815565656,-500.0,0.00053972,120,"2025-04-16T14:59:25.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172690,1744815565695,-500.0,0.00053972,120,"2025-04-16T14:59:25.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172691,1744815565734,-500.0,0.00053972,120,"2025-04-16T14:59:25.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172692,1744815565774,-500.0,0.00053972,120,"2025-04-16T14:59:25.774",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172693,1744815565814,-290.89351373,0.00053972,120,"2025-04-16T14:59:25.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172694,1744815565854,-514.96,0.00053972,120,"2025-04-16T14:59:25.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172695,1744815565894,-1299.37,0.00053972,120,"2025-04-16T14:59:25.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172696,1744815565933,-500.0,0.00053972,120,"2025-04-16T14:59:25.933",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172697,1744815565972,-500.0,0.00053972,120,"2025-04-16T14:59:25.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172698,1744815566012,-500.0,0.00053972,120,"2025-04-16T14:59:26.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172699,1744815566052,-500.0,0.00053972,120,"2025-04-16T14:59:26.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172700,1744815566092,-1137.07,0.00053972,120,"2025-04-16T14:59:26.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172701,1744815566131,-1000.0,0.00053972,35,"2025-04-16T14:59:26.131",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172702,1744815566170,-1135.67,0.00053972,120,"2025-04-16T14:59:26.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172703,1744815566211,-500.0,0.00053972,120,"2025-04-16T14:59:26.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172704,1744815566253,-746.39,0.00053972,120,"2025-04-16T14:59:26.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172705,1744815566296,-1616.65,0.00053972,120,"2025-04-16T14:59:26.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172706,1744815566338,-777.77,0.00053972,120,"2025-04-16T14:59:26.338",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172707,1744815566381,-500.0,0.00053972,120,"2025-04-16T14:59:26.381",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172708,1744815566421,-1832.58,0.00053972,120,"2025-04-16T14:59:26.421",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172709,1744815566462,-675.56,0.00053972,120,"2025-04-16T14:59:26.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172710,1744815566501,-500.0,0.00053972,120,"2025-04-16T14:59:26.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172711,1744815566541,-500.0,0.00053972,120,"2025-04-16T14:59:26.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172712,1744815566581,-500.0,0.00053972,120,"2025-04-16T14:59:26.581",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172713,1744815566623,-1014.66,0.00053972,120,"2025-04-16T14:59:26.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172714,1744815566664,-151.0,0.00053973,120,"2025-04-16T14:59:26.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172715,1744815566706,-524.25,0.00054246,120,"2025-04-16T14:59:26.706",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172716,1744815566746,-500.0,0.00054246,120,"2025-04-16T14:59:26.746",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172717,1744815566786,-500.0,0.00054246,120,"2025-04-16T14:59:26.786",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172718,1744815566825,-1133.53,0.00054246,120,"2025-04-16T14:59:26.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172719,1744815566863,-1889.13,0.00054246,120,"2025-04-16T14:59:26.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172720,1744815566901,-500.0,0.00054246,120,"2025-04-16T14:59:26.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172721,1744815566938,-798.31,0.00054246,118,"2025-04-16T14:59:26.938",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172722,1744815566977,-500.0,0.00054246,120,"2025-04-16T14:59:26.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172723,1744815567016,-500.0,0.00054246,120,"2025-04-16T14:59:27.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172724,1744815567055,-500.0,0.00054246,120,"2025-04-16T14:59:27.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172725,1744815567094,-163.33103502,0.00054246,120,"2025-04-16T14:59:27.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172726,1744815567132,-500.0,0.00054246,120,"2025-04-16T14:59:27.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172727,1744815567169,-1348.27,0.00054246,120,"2025-04-16T14:59:27.169",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172728,1744815567207,-790.86,0.00054246,120,"2025-04-16T14:59:27.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172729,1744815567244,-500.0,0.00054246,120,"2025-04-16T14:59:27.244",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172730,1744815567284,-619.72,0.00054246,120,"2025-04-16T14:59:27.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172731,1744815567323,-1016.06,0.00054246,120,"2025-04-16T14:59:27.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172732,1744815567366,-500.0,0.00054246,120,"2025-04-16T14:59:27.366",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172733,1744815567407,-1311.2,0.00054246,120,"2025-04-16T14:59:27.407",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172734,1744815567445,-551.59,0.00054246,120,"2025-04-16T14:59:27.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172735,1744815567484,-753.72,0.00054246,120,"2025-04-16T14:59:27.484",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172736,1744815567522,-500.0,0.00054246,120,"2025-04-16T14:59:27.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172737,1744815567560,-500.0,0.00054246,120,"2025-04-16T14:59:27.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172738,1744815567599,-500.0,0.00054246,120,"2025-04-16T14:59:27.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172739,1744815567641,-500.0,0.00054246,120,"2025-04-16T14:59:27.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172740,1744815567683,-500.0,0.00054246,120,"2025-04-16T14:59:27.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172741,1744815567728,-500.0,0.00054246,120,"2025-04-16T14:59:27.728",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172742,1744815567767,-500.0,0.00054246,120,"2025-04-16T14:59:27.767",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172743,1744815567806,-500.0,0.00054246,120,"2025-04-16T14:59:27.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172744,1744815567845,-585.49,0.00054246,120,"2025-04-16T14:59:27.845",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172745,1744815567885,-500.0,0.00054246,120,"2025-04-16T14:59:27.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172746,1744815567927,-1136.67,0.00054246,120,"2025-04-16T14:59:27.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172747,1744815567969,-970.9,0.00054246,120,"2025-04-16T14:59:27.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172748,1744815568148,-1332.05,0.00054246,120,"2025-04-16T14:59:28.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172749,1744815568188,-500.0,0.00054246,120,"2025-04-16T14:59:28.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172750,1744815568228,-500.0,0.00054246,120,"2025-04-16T14:59:28.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172751,1744815568270,-670.12,0.00054246,120,"2025-04-16T14:59:28.270",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172752,1744815568311,-1653.98,0.00054246,120,"2025-04-16T14:59:28.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172753,1744815568353,-514.72,0.00054246,120,"2025-04-16T14:59:28.353",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172754,1744815568398,-500.0,0.00054246,120,"2025-04-16T14:59:28.398",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172755,1744815568440,-500.0,0.00054246,120,"2025-04-16T14:59:28.440",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172756,1744815568481,-500.0,0.00054246,120,"2025-04-16T14:59:28.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172757,1744815568521,-500.0,0.00054246,120,"2025-04-16T14:59:28.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172758,1744815568561,-500.0,0.00054246,120,"2025-04-16T14:59:28.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172759,1744815568601,-514.96,0.00054246,120,"2025-04-16T14:59:28.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172760,1744815568643,-1299.37,0.00054246,120,"2025-04-16T14:59:28.643",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172761,1744815568690,-500.0,0.00054246,120,"2025-04-16T14:59:28.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172762,1744815568731,-500.0,0.00054246,120,"2025-04-16T14:59:28.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172763,1744815568772,-500.0,0.00054246,120,"2025-04-16T14:59:28.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172764,1744815568812,-500.0,0.00054246,120,"2025-04-16T14:59:28.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172765,1744815568853,-1137.07,0.00054246,120,"2025-04-16T14:59:28.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172766,1744815568893,-1000.0,0.00054246,35,"2025-04-16T14:59:28.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172767,1744815568932,-1135.67,0.00054246,120,"2025-04-16T14:59:28.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172768,1744815568972,-500.0,0.00054246,120,"2025-04-16T14:59:28.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172769,1744815569011,-746.39,0.00054246,120,"2025-04-16T14:59:29.011",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172770,1744815569049,-1616.65,0.00054246,120,"2025-04-16T14:59:29.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172771,1744815569086,-777.77,0.00054246,120,"2025-04-16T14:59:29.086",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172772,1744815569126,-500.0,0.00054246,120,"2025-04-16T14:59:29.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172773,1744815569164,-675.56,0.00054246,120,"2025-04-16T14:59:29.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172774,1744815569201,-1832.58,0.00054246,120,"2025-04-16T14:59:29.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172775,1744815569239,-500.0,0.00054246,120,"2025-04-16T14:59:29.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172776,1744815569277,-500.0,0.00054246,120,"2025-04-16T14:59:29.277",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172777,1744815569315,-500.0,0.00054246,120,"2025-04-16T14:59:29.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172778,1744815569354,-1014.66,0.00054246,120,"2025-04-16T14:59:29.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172779,1744815569394,-500.0,0.00054301,90,"2025-04-16T14:59:29.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172780,1744815569432,-524.25,0.0005452,120,"2025-04-16T14:59:29.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172781,1744815569469,-500.0,0.0005452,34,"2025-04-16T14:59:29.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172782,1744815569507,-500.0,0.0005452,120,"2025-04-16T14:59:29.507",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172783,1744815569544,-500.0,0.0005452,120,"2025-04-16T14:59:29.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172784,1744815569582,-1133.53,0.0005452,120,"2025-04-16T14:59:29.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172785,1744815569619,-1889.13,0.0005452,120,"2025-04-16T14:59:29.619",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172786,1744815569656,-500.0,0.0005452,120,"2025-04-16T14:59:29.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172787,1744815569696,-798.31,0.0005452,118,"2025-04-16T14:59:29.696",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172788,1744815569735,-500.0,0.0005452,120,"2025-04-16T14:59:29.735",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172789,1744815569775,-500.0,0.0005452,120,"2025-04-16T14:59:29.775",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172790,1744815569814,-500.0,0.0005452,120,"2025-04-16T14:59:29.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172791,1744815569852,-500.0,0.0005452,120,"2025-04-16T14:59:29.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172792,1744815569890,-1348.27,0.0005452,120,"2025-04-16T14:59:29.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172793,1744815569926,-790.86,0.0005452,120,"2025-04-16T14:59:29.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172794,1744815569963,-500.0,0.0005452,120,"2025-04-16T14:59:29.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172795,1744815570001,-619.72,0.0005452,120,"2025-04-16T14:59:30.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172796,1744815570038,-1016.06,0.0005452,120,"2025-04-16T14:59:30.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172797,1744815570075,-500.0,0.0005452,120,"2025-04-16T14:59:30.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172798,1744815570115,-1311.2,0.0005452,120,"2025-04-16T14:59:30.115",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172799,1744815570155,-551.59,0.0005452,120,"2025-04-16T14:59:30.155",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172800,1744815570194,-753.72,0.0005452,120,"2025-04-16T14:59:30.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172801,1744815570230,-500.0,0.0005452,120,"2025-04-16T14:59:30.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172802,1744815570268,-500.0,0.0005452,120,"2025-04-16T14:59:30.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172803,1744815570304,-500.0,0.0005452,120,"2025-04-16T14:59:30.304",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172804,1744815570342,-500.0,0.0005452,120,"2025-04-16T14:59:30.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172805,1744815570379,-500.0,0.0005452,120,"2025-04-16T14:59:30.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172806,1744815570416,-500.0,0.0005452,120,"2025-04-16T14:59:30.416",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172807,1744815570454,-500.0,0.0005452,120,"2025-04-16T14:59:30.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172808,1744815570491,-500.0,0.0005452,120,"2025-04-16T14:59:30.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172809,1744815570530,-585.49,0.0005452,120,"2025-04-16T14:59:30.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172810,1744815570569,-500.0,0.0005452,120,"2025-04-16T14:59:30.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172811,1744815570607,-1136.67,0.0005452,120,"2025-04-16T14:59:30.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172812,1744815570646,-970.9,0.0005452,120,"2025-04-16T14:59:30.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172813,1744815570685,-1332.05,0.0005452,120,"2025-04-16T14:59:30.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172814,1744815570727,-500.0,0.0005452,120,"2025-04-16T14:59:30.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172815,1744815570766,-500.0,0.0005452,120,"2025-04-16T14:59:30.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172816,1744815570804,-670.12,0.0005452,120,"2025-04-16T14:59:30.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172817,1744815570841,-1653.98,0.0005452,120,"2025-04-16T14:59:30.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172818,1744815570878,-514.72,0.0005452,120,"2025-04-16T14:59:30.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172819,1744815570915,-500.0,0.0005452,120,"2025-04-16T14:59:30.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172820,1744815570950,-500.0,0.0005452,120,"2025-04-16T14:59:30.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172821,1744815570988,-500.0,0.0005452,120,"2025-04-16T14:59:30.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172822,1744815571024,-500.0,0.0005452,120,"2025-04-16T14:59:31.024",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172823,1744815571058,-500.0,0.0005452,120,"2025-04-16T14:59:31.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172824,1744815571092,-514.96,0.0005452,120,"2025-04-16T14:59:31.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172825,1744815571127,-1299.37,0.0005452,120,"2025-04-16T14:59:31.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172826,1744815571161,-500.0,0.0005452,120,"2025-04-16T14:59:31.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172827,1744815571195,-166.73482729,0.0005452,120,"2025-04-16T14:59:31.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172828,1744815571229,-500.0,0.0005452,120,"2025-04-16T14:59:31.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172829,1744815571264,-500.0,0.0005452,120,"2025-04-16T14:59:31.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172830,1744815571299,-1137.07,0.0005452,120,"2025-04-16T14:59:31.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172831,1744815571334,-1000.0,0.0005452,35,"2025-04-16T14:59:31.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172832,1744815571372,-1135.67,0.0005452,120,"2025-04-16T14:59:31.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172833,1744815571411,-500.0,0.0005452,120,"2025-04-16T14:59:31.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172834,1744815571449,-746.39,0.0005452,120,"2025-04-16T14:59:31.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172835,1744815571487,-1616.65,0.0005452,120,"2025-04-16T14:59:31.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172836,1744815571526,-777.77,0.0005452,120,"2025-04-16T14:59:31.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172837,1744815571568,-500.0,0.0005452,120,"2025-04-16T14:59:31.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172838,1744815571607,-675.56,0.0005452,120,"2025-04-16T14:59:31.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172839,1744815571647,-1832.58,0.0005452,120,"2025-04-16T14:59:31.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172840,1744815571689,-500.0,0.0005452,120,"2025-04-16T14:59:31.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172841,1744815571729,-245.72897699,0.0005452,120,"2025-04-16T14:59:31.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172842,1744815571769,-500.0,0.0005452,120,"2025-04-16T14:59:31.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172843,1744815571809,-1014.66,0.0005452,120,"2025-04-16T14:59:31.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172844,1744815571848,-500.0,0.00054575,90,"2025-04-16T14:59:31.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172845,1744815571889,-166.0,0.000546,120,"2025-04-16T14:59:31.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172846,1744815571929,-165.0,0.000546,120,"2025-04-16T14:59:31.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172847,1744815571971,-500.0,0.00054794,120,"2025-04-16T14:59:31.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172848,1744815572010,-555.3160319,0.00054794,120,"2025-04-16T14:59:32.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172849,1744815572049,-500.0,0.00054794,120,"2025-04-16T14:59:32.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172850,1744815572088,-1468.09,0.00054794,120,"2025-04-16T14:59:32.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172851,1744815572127,-500.0,0.00054794,120,"2025-04-16T14:59:32.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172852,1744815572310,-500.0,0.00054794,120,"2025-04-16T14:59:32.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172853,1744815572347,-508.63367599,0.00054794,120,"2025-04-16T14:59:32.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172854,1744815572386,-227.0,0.00054794,120,"2025-04-16T14:59:32.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172855,1744815572425,-1198.89,0.00054794,120,"2025-04-16T14:59:32.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172856,1744815572464,-500.0,0.00054794,120,"2025-04-16T14:59:32.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172857,1744815572503,-500.0,0.00054794,120,"2025-04-16T14:59:32.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172858,1744815572540,-804.94,0.00054794,120,"2025-04-16T14:59:32.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172859,1744815572578,-500.0,0.00054794,120,"2025-04-16T14:59:32.578",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172860,1744815572617,-500.0,0.00054794,120,"2025-04-16T14:59:32.617",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172861,1744815572654,-500.0,0.00054794,120,"2025-04-16T14:59:32.654",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172862,1744815572692,-500.0,0.00054794,120,"2025-04-16T14:59:32.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172863,1744815572729,-500.0,0.00054794,120,"2025-04-16T14:59:32.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172864,1744815572768,-500.0,0.00054794,120,"2025-04-16T14:59:32.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172865,1744815572806,-500.0,0.00054794,120,"2025-04-16T14:59:32.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172866,1744815572843,-982.93,0.00054794,120,"2025-04-16T14:59:32.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172867,1744815572884,-500.0,0.00054794,120,"2025-04-16T14:59:32.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172868,1744815572920,-500.0,0.00054794,60,"2025-04-16T14:59:32.920",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172869,1744815572957,-822.51,0.00054794,120,"2025-04-16T14:59:32.957",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172870,1744815572995,-500.0,0.00054794,120,"2025-04-16T14:59:32.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172871,1744815573033,-875.93,0.00054794,120,"2025-04-16T14:59:33.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172872,1744815573072,-500.0,0.00054794,120,"2025-04-16T14:59:33.072",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172873,1744815573111,-349.69579247,0.00054794,120,"2025-04-16T14:59:33.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172874,1744815573152,-412.37385468,0.00054794,120,"2025-04-16T14:59:33.152",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172875,1744815573191,-500.0,0.00054794,120,"2025-04-16T14:59:33.191",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172876,1744815573229,-500.0,0.00054794,120,"2025-04-16T14:59:33.229",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172877,1744815573267,-1346.23,0.00054794,120,"2025-04-16T14:59:33.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172878,1744815573305,-782.45,0.00054794,120,"2025-04-16T14:59:33.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172879,1744815573342,-399.63240011,0.00054794,120,"2025-04-16T14:59:33.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172880,1744815573379,-835.33,0.00054794,120,"2025-04-16T14:59:33.379",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172881,1744815573416,-529.98889021,0.00054794,120,"2025-04-16T14:59:33.416",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172882,1744815573452,-500.0,0.00054794,120,"2025-04-16T14:59:33.452",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172883,1744815573489,-500.0,0.00054794,120,"2025-04-16T14:59:33.489",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172884,1744815573527,-500.0,0.00054794,120,"2025-04-16T14:59:33.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172885,1744815573564,-500.0,0.00054794,120,"2025-04-16T14:59:33.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172886,1744815573601,-500.0,0.00054794,30,"2025-04-16T14:59:33.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172887,1744815573638,-500.0,0.00054794,120,"2025-04-16T14:59:33.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172888,1744815573674,-500.0,0.00054794,120,"2025-04-16T14:59:33.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172889,1744815573715,-989.02,0.00054794,120,"2025-04-16T14:59:33.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172890,1744815573751,-540.42,0.00054794,120,"2025-04-16T14:59:33.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172891,1744815573792,-500.0,0.00054794,120,"2025-04-16T14:59:33.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172892,1744815573828,-500.0,0.00054794,120,"2025-04-16T14:59:33.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172893,1744815573867,-500.0,0.00054794,120,"2025-04-16T14:59:33.867",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172894,1744815573903,-500.0,0.00054794,120,"2025-04-16T14:59:33.903",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172895,1744815573946,-906.51,0.00054794,120,"2025-04-16T14:59:33.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172896,1744815573985,-500.0,0.00054794,120,"2025-04-16T14:59:33.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172897,1744815574021,-500.0,0.00054794,120,"2025-04-16T14:59:34.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172898,1744815574057,-500.0,0.00054794,120,"2025-04-16T14:59:34.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172899,1744815574093,-500.0,0.00054794,120,"2025-04-16T14:59:34.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172900,1744815574130,-500.0,0.00054794,120,"2025-04-16T14:59:34.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172901,1744815574166,-942.61,0.00054794,120,"2025-04-16T14:59:34.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172902,1744815574201,-500.0,0.00054794,120,"2025-04-16T14:59:34.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172903,1744815574237,-500.0,0.00054794,120,"2025-04-16T14:59:34.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172904,1744815574273,-500.0,0.00054794,120,"2025-04-16T14:59:34.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172905,1744815574310,-500.0,0.00054794,120,"2025-04-16T14:59:34.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172906,1744815574347,-500.0,0.00054794,120,"2025-04-16T14:59:34.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172907,1744815574385,-500.0,0.00054794,120,"2025-04-16T14:59:34.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172908,1744815574423,-500.0,0.00054794,120,"2025-04-16T14:59:34.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172909,1744815574459,-1240.3,0.00054794,120,"2025-04-16T14:59:34.459",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172910,1744815574497,-500.0,0.00054794,120,"2025-04-16T14:59:34.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172911,1744815574534,-500.0,0.00054794,120,"2025-04-16T14:59:34.534",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172912,1744815574572,-500.0,0.00054794,120,"2025-04-16T14:59:34.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172913,1744815574608,-470.25230363,0.00054794,120,"2025-04-16T14:59:34.608",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172914,1744815574645,-727.79,0.00054794,120,"2025-04-16T14:59:34.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172915,1744815574684,-500.0,0.00054794,120,"2025-04-16T14:59:34.684",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172916,1744815574723,-640.87,0.00054794,120,"2025-04-16T14:59:34.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172917,1744815574759,-1335.63,0.00054794,120,"2025-04-16T14:59:34.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172918,1744815574796,-1040.69,0.00054794,120,"2025-04-16T14:59:34.796",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172919,1744815574833,-1127.15,0.00054794,120,"2025-04-16T14:59:34.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172920,1744815574870,-537.28,0.00054794,120,"2025-04-16T14:59:34.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172921,1744815574908,-1370.04,0.00054794,120,"2025-04-16T14:59:34.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172922,1744815574946,-500.0,0.00054794,120,"2025-04-16T14:59:34.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172923,1744815574986,-500.0,0.00054794,120,"2025-04-16T14:59:34.986",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172924,1744815575024,-500.0,0.00054794,120,"2025-04-16T14:59:35.024",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172925,1744815575064,-500.0,0.00054794,120,"2025-04-16T14:59:35.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172926,1744815575101,-500.0,0.00054794,30,"2025-04-16T14:59:35.101",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172927,1744815575137,-500.0,0.00054794,120,"2025-04-16T14:59:35.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172928,1744815575174,-713.87,0.00054794,120,"2025-04-16T14:59:35.174",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172929,1744815575210,-500.0,0.00054794,120,"2025-04-16T14:59:35.210",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172930,1744815575246,-151.831469,0.00054794,120,"2025-04-16T14:59:35.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172931,1744815575283,-500.0,0.00054794,120,"2025-04-16T14:59:35.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172932,1744815575318,-500.0,0.00054794,120,"2025-04-16T14:59:35.318",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172933,1744815575355,-500.0,0.00054794,120,"2025-04-16T14:59:35.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172934,1744815575392,-760.79,0.00054794,120,"2025-04-16T14:59:35.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172935,1744815575429,-1253.28,0.00054794,120,"2025-04-16T14:59:35.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172936,1744815575466,-500.0,0.00054794,120,"2025-04-16T14:59:35.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172937,1744815575504,-500.0,0.00054794,120,"2025-04-16T14:59:35.504",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172938,1744815575542,-699.68,0.00054794,120,"2025-04-16T14:59:35.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172939,1744815575580,-851.47,0.00054794,120,"2025-04-16T14:59:35.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172940,1744815575618,-2066.32,0.00054794,120,"2025-04-16T14:59:35.618",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172941,1744815575654,-776.918619,0.00054794,120,"2025-04-16T14:59:35.654",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172942,1744815575692,-554.2621616,0.00054794,120,"2025-04-16T14:59:35.692",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172943,1744815575730,-231.32132075,0.00054794,120,"2025-04-16T14:59:35.730",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172944,1744815575766,-314.47281214,0.00054794,120,"2025-04-16T14:59:35.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172945,1744815575804,-500.0,0.00054794,120,"2025-04-16T14:59:35.804",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172946,1744815575840,-290.03940043,0.00054794,120,"2025-04-16T14:59:35.840",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172947,1744815575879,-1167.17,0.00054794,120,"2025-04-16T14:59:35.879",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172948,1744815575916,-500.0,0.00054794,120,"2025-04-16T14:59:35.916",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172949,1744815575953,-843.34,0.00054794,120,"2025-04-16T14:59:35.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172950,1744815575992,-164.189452,0.00054794,120,"2025-04-16T14:59:35.992",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172951,1744815576029,-500.0,0.00054794,120,"2025-04-16T14:59:36.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172952,1744815576064,-500.0,0.00054794,120,"2025-04-16T14:59:36.064",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172953,1744815576100,-500.0,0.00054794,120,"2025-04-16T14:59:36.100",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172954,1744815576137,-1000.01,0.00054794,120,"2025-04-16T14:59:36.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172955,1744815576175,-500.0,0.00054794,120,"2025-04-16T14:59:36.175",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172956,1744815576369,-256.21344419,0.00054794,120,"2025-04-16T14:59:36.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172957,1744815576408,-538.45,0.00054794,120,"2025-04-16T14:59:36.408",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172958,1744815576448,-1339.79,0.00054794,120,"2025-04-16T14:59:36.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172959,1744815576487,-1104.97,0.00054794,120,"2025-04-16T14:59:36.487",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172960,1744815576526,-1000.0,0.00054794,120,"2025-04-16T14:59:36.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172961,1744815576566,-500.0,0.00054794,120,"2025-04-16T14:59:36.566",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172962,1744815576606,-500.0,0.00054794,120,"2025-04-16T14:59:36.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172963,1744815576646,-635.45,0.00054794,120,"2025-04-16T14:59:36.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172964,1744815576689,-500.0,0.00054794,120,"2025-04-16T14:59:36.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172965,1744815576731,-641.93,0.00054794,120,"2025-04-16T14:59:36.731",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172966,1744815576769,-861.11,0.00054794,120,"2025-04-16T14:59:36.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172967,1744815576809,-500.0,0.00054794,120,"2025-04-16T14:59:36.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172968,1744815576849,-500.0,0.00054794,120,"2025-04-16T14:59:36.849",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172969,1744815576891,-656.9,0.00054794,120,"2025-04-16T14:59:36.891",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172970,1744815576932,-781.78,0.00054794,120,"2025-04-16T14:59:36.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172971,1744815576972,-874.27,0.00054794,120,"2025-04-16T14:59:36.972",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172972,1744815577012,-500.0,0.00054794,120,"2025-04-16T14:59:37.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172973,1744815577050,-500.0,0.00054794,120,"2025-04-16T14:59:37.050",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172974,1744815577088,-1191.75,0.00054794,120,"2025-04-16T14:59:37.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172975,1744815577128,-1047.24,0.00054794,120,"2025-04-16T14:59:37.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172976,1744815577167,-500.0,0.00054794,120,"2025-04-16T14:59:37.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172977,1744815577205,-524.25,0.00054794,120,"2025-04-16T14:59:37.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172978,1744815577244,-500.0,0.00054794,120,"2025-04-16T14:59:37.244",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172979,1744815577283,-500.0,0.00054794,120,"2025-04-16T14:59:37.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172980,1744815577322,-1133.53,0.00054794,120,"2025-04-16T14:59:37.322",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172981,1744815577361,-500.0,0.00054794,120,"2025-04-16T14:59:37.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172982,1744815577400,-1889.13,0.00054794,120,"2025-04-16T14:59:37.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172983,1744815577438,-798.31,0.00054794,118,"2025-04-16T14:59:37.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172984,1744815577476,-500.0,0.00054794,120,"2025-04-16T14:59:37.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172985,1744815577514,-500.0,0.00054794,120,"2025-04-16T14:59:37.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172986,1744815577552,-500.0,0.00054794,120,"2025-04-16T14:59:37.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172987,1744815577589,-500.0,0.00054794,120,"2025-04-16T14:59:37.589",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172988,1744815577628,-1348.27,0.00054794,120,"2025-04-16T14:59:37.628",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172989,1744815577665,-790.86,0.00054794,120,"2025-04-16T14:59:37.665",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172990,1744815577707,-500.0,0.00054794,120,"2025-04-16T14:59:37.707",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172991,1744815577745,-619.72,0.00054794,120,"2025-04-16T14:59:37.745",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172992,1744815577784,-1000.0,0.00054794,120,"2025-04-16T14:59:37.784",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172993,1744815577823,-1000.0,0.00054794,120,"2025-04-16T14:59:37.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172994,1744815577861,-1016.06,0.00054794,120,"2025-04-16T14:59:37.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172995,1744815577900,-1000.0,0.00054794,120,"2025-04-16T14:59:37.900",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172996,1744815577938,-1000.0,0.00054794,120,"2025-04-16T14:59:37.938",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172997,1744815577977,-1000.0,0.00054794,120,"2025-04-16T14:59:37.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172998,1744815578015,-1000.0,0.00054794,120,"2025-04-16T14:59:38.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358172999,1744815578052,-1000.0,0.00054794,120,"2025-04-16T14:59:38.052",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173000,1744815578088,-1000.0,0.00054794,120,"2025-04-16T14:59:38.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173001,1744815578123,-1000.0,0.00054794,120,"2025-04-16T14:59:38.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173002,1744815578159,-1000.0,0.00054794,120,"2025-04-16T14:59:38.159",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173003,1744815578195,-1000.0,0.00054794,120,"2025-04-16T14:59:38.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173004,1744815578231,-500.0,0.00054794,120,"2025-04-16T14:59:38.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173005,1744815578267,-1311.2,0.00054794,120,"2025-04-16T14:59:38.267",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173006,1744815578303,-551.59,0.00054794,120,"2025-04-16T14:59:38.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173007,1744815578339,-753.72,0.00054794,120,"2025-04-16T14:59:38.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173008,1744815578376,-500.0,0.00054794,120,"2025-04-16T14:59:38.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173009,1744815578418,-500.0,0.00054794,120,"2025-04-16T14:59:38.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173010,1744815578457,-500.0,0.00054794,120,"2025-04-16T14:59:38.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173011,1744815578496,-232.20065645,0.00054794,120,"2025-04-16T14:59:38.496",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173012,1744815578535,-500.0,0.00054794,120,"2025-04-16T14:59:38.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173013,1744815578573,-500.0,0.00054794,120,"2025-04-16T14:59:38.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173014,1744815578612,-500.0,0.00054794,120,"2025-04-16T14:59:38.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173015,1744815578650,-500.0,0.00054794,120,"2025-04-16T14:59:38.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173016,1744815578691,-585.49,0.00054794,120,"2025-04-16T14:59:38.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173017,1744815578729,-500.0,0.00054794,120,"2025-04-16T14:59:38.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173018,1744815578770,-520.14527959,0.00054794,120,"2025-04-16T14:59:38.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173019,1744815578809,-500.0,0.00054794,120,"2025-04-16T14:59:38.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173020,1744815578848,-1136.67,0.00054794,120,"2025-04-16T14:59:38.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173021,1744815578888,-970.9,0.00054794,120,"2025-04-16T14:59:38.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173022,1744815578927,-1332.05,0.00054794,120,"2025-04-16T14:59:38.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173023,1744815578968,-500.0,0.00054794,120,"2025-04-16T14:59:38.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173024,1744815579007,-500.0,0.00054794,120,"2025-04-16T14:59:39.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173025,1744815579050,-670.12,0.00054794,120,"2025-04-16T14:59:39.050",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173026,1744815579090,-1653.98,0.00054794,120,"2025-04-16T14:59:39.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173027,1744815579128,-514.72,0.00054794,120,"2025-04-16T14:59:39.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173028,1744815579167,-500.0,0.00054794,120,"2025-04-16T14:59:39.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173029,1744815579206,-500.0,0.00054794,120,"2025-04-16T14:59:39.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173030,1744815579245,-500.0,0.00054794,120,"2025-04-16T14:59:39.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173031,1744815579283,-500.0,0.00054794,120,"2025-04-16T14:59:39.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173032,1744815579321,-500.0,0.00054794,120,"2025-04-16T14:59:39.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173033,1744815579359,-514.96,0.00054794,120,"2025-04-16T14:59:39.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173034,1744815579396,-1299.37,0.00054794,120,"2025-04-16T14:59:39.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173035,1744815579434,-500.0,0.00054794,120,"2025-04-16T14:59:39.434",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173036,1744815579472,-500.0,0.00054794,120,"2025-04-16T14:59:39.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173037,1744815579511,-500.0,0.00054794,120,"2025-04-16T14:59:39.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173038,1744815579551,-1137.07,0.00054794,120,"2025-04-16T14:59:39.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173039,1744815579593,-1000.0,0.00054794,35,"2025-04-16T14:59:39.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173040,1744815579632,-1135.67,0.00054794,120,"2025-04-16T14:59:39.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173041,1744815579669,-500.0,0.00054794,120,"2025-04-16T14:59:39.669",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173042,1744815579709,-500.0,0.00054794,120,"2025-04-16T14:59:39.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173043,1744815579746,-500.0,0.00054794,120,"2025-04-16T14:59:39.746",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173044,1744815579782,-500.0,0.00054794,120,"2025-04-16T14:59:39.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173045,1744815579818,-500.0,0.00054794,120,"2025-04-16T14:59:39.818",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173046,1744815579854,-500.0,0.00054794,120,"2025-04-16T14:59:39.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173047,1744815579893,-500.0,0.00054794,120,"2025-04-16T14:59:39.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173048,1744815579929,-500.0,0.00054794,120,"2025-04-16T14:59:39.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173049,1744815579971,-500.0,0.00054794,120,"2025-04-16T14:59:39.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173050,1744815580006,-500.0,0.00054794,120,"2025-04-16T14:59:40.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173051,1744815580040,-500.0,0.00054794,120,"2025-04-16T14:59:40.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173052,1744815580088,-500.0,0.00054794,120,"2025-04-16T14:59:40.088",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173053,1744815580130,-746.39,0.00054794,120,"2025-04-16T14:59:40.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173054,1744815580170,-1616.65,0.00054794,120,"2025-04-16T14:59:40.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173055,1744815580231,-777.77,0.00054794,120,"2025-04-16T14:59:40.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173056,1744815580281,-500.0,0.00054794,120,"2025-04-16T14:59:40.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173057,1744815580330,-675.56,0.00054794,120,"2025-04-16T14:59:40.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173058,1744815580380,-1832.58,0.00054794,120,"2025-04-16T14:59:40.380",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173059,1744815580426,-500.0,0.00054794,120,"2025-04-16T14:59:40.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173060,1744815580470,-500.0,0.00054794,120,"2025-04-16T14:59:40.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173061,1744815580513,-1014.66,0.00054794,120,"2025-04-16T14:59:40.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173062,1744815580558,-500.0,0.00054849,120,"2025-04-16T14:59:40.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173063,1744815580603,-453.94676874,0.00054891,120,"2025-04-16T14:59:40.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173064,1744815580647,-1642.30286497,0.00054895,120,"2025-04-16T14:59:40.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173065,1744815580694,-7482.44969957,0.00054897,120,"2025-04-16T14:59:40.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173066,1744815580744,-1213.4956177,0.00054905,120,"2025-04-16T14:59:40.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173067,1744815580788,-453.94676874,0.0005491,120,"2025-04-16T14:59:40.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173068,1744815580833,-7482.44969957,0.00054911,120,"2025-04-16T14:59:40.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173069,1744815580878,-943.78233278,0.00054913,120,"2025-04-16T14:59:40.878",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173070,1744815580923,-134606.70653183,0.00054913,120,"2025-04-16T14:59:40.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173071,1744815580971,-14896.63793498,0.00054915,120,"2025-04-16T14:59:40.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173072,1744815581015,-551.19587132,0.00054919,120,"2025-04-16T14:59:41.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173073,1744815581065,-134606.70653183,0.00054919,120,"2025-04-16T14:59:41.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173074,1744815581111,-551.19587132,0.00054928,120,"2025-04-16T14:59:41.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173075,1744815581156,-3365.56722619,0.00054931,120,"2025-04-16T14:59:41.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173076,1744815581196,-3188.73223365,0.00054933,120,"2025-04-16T14:59:41.196",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173077,1744815581236,-1213.4956177,0.00054939,120,"2025-04-16T14:59:41.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173078,1744815581281,-453.94676874,0.00054944,120,"2025-04-16T14:59:41.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173079,1744815581321,-1642.30286497,0.0005495,120,"2025-04-16T14:59:41.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173080,1744815581361,-943.78233278,0.00054953,120,"2025-04-16T14:59:41.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173081,1744815581401,-1213.4956177,0.00054955,120,"2025-04-16T14:59:41.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173082,1744815581447,-3365.56722619,0.00054957,120,"2025-04-16T14:59:41.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173083,1744815581490,-151.0,0.00054959,120,"2025-04-16T14:59:41.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173084,1744815581530,-2766.4571897,0.0005496,120,"2025-04-16T14:59:41.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173085,1744815581572,-134606.70653183,0.00054961,120,"2025-04-16T14:59:41.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173086,1744815581613,-14896.63793498,0.00054961,120,"2025-04-16T14:59:41.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173087,1744815581658,-7482.44969957,0.00054972,120,"2025-04-16T14:59:41.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173088,1744815581701,-943.78233278,0.00054972,120,"2025-04-16T14:59:41.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173089,1744815581750,-551.19587132,0.00054975,120,"2025-04-16T14:59:41.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173090,1744815581797,-3365.56722619,0.00054975,120,"2025-04-16T14:59:41.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173091,1744815581841,-3188.73223365,0.0005498,120,"2025-04-16T14:59:41.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173092,1744815581886,-3188.73223365,0.00054983,120,"2025-04-16T14:59:41.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173093,1744815581930,-14896.63793498,0.00054989,120,"2025-04-16T14:59:41.930",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173094,1744815581973,-1642.30286497,0.00054996,120,"2025-04-16T14:59:41.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173095,1744815582016,-2766.4571897,0.00054996,120,"2025-04-16T14:59:42.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173096,1744815582058,-2766.4571897,0.00054999,120,"2025-04-16T14:59:42.058",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173097,1744815582097,-209.0,0.00055,30,"2025-04-16T14:59:42.097",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173098,1744815582136,-210.0,0.00055,30,"2025-04-16T14:59:42.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173099,1744815582175,-1010.21,0.00055,120,"2025-04-16T14:59:42.175",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173100,1744815582214,-159.0,0.00055,70,"2025-04-16T14:59:42.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173101,1744815582253,-500.0,0.00055068,120,"2025-04-16T14:59:42.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173102,1744815582294,-500.0,0.00055068,120,"2025-04-16T14:59:42.294",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173103,1744815582336,-1468.09,0.00055068,120,"2025-04-16T14:59:42.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173104,1744815582378,-500.0,0.00055068,120,"2025-04-16T14:59:42.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173105,1744815582418,-500.0,0.00055068,120,"2025-04-16T14:59:42.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173106,1744815582458,-1198.89,0.00055068,120,"2025-04-16T14:59:42.458",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173107,1744815582498,-500.0,0.00055068,120,"2025-04-16T14:59:42.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173108,1744815582539,-500.0,0.00055068,120,"2025-04-16T14:59:42.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173109,1744815582580,-804.94,0.00055068,120,"2025-04-16T14:59:42.580",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173110,1744815582620,-500.0,0.00055068,120,"2025-04-16T14:59:42.620",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173111,1744815582661,-500.0,0.00055068,120,"2025-04-16T14:59:42.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173112,1744815582701,-500.0,0.00055068,120,"2025-04-16T14:59:42.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173113,1744815582742,-500.0,0.00055068,120,"2025-04-16T14:59:42.742",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173114,1744815582783,-500.0,0.00055068,120,"2025-04-16T14:59:42.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173115,1744815582824,-500.0,0.00055068,120,"2025-04-16T14:59:42.824",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173116,1744815582866,-500.0,0.00055068,120,"2025-04-16T14:59:42.866",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173117,1744815582910,-982.93,0.00055068,120,"2025-04-16T14:59:42.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173118,1744815582953,-500.0,0.00055068,120,"2025-04-16T14:59:42.953",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173119,1744815582996,-500.0,0.00055068,60,"2025-04-16T14:59:42.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173120,1744815583042,-822.51,0.00055068,120,"2025-04-16T14:59:43.042",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173121,1744815583085,-500.0,0.00055068,120,"2025-04-16T14:59:43.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173122,1744815583126,-875.93,0.00055068,120,"2025-04-16T14:59:43.126",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173123,1744815583168,-284.60294524,0.00055068,120,"2025-04-16T14:59:43.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173124,1744815583209,-500.0,0.00055068,120,"2025-04-16T14:59:43.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173125,1744815583251,-500.0,0.00055068,120,"2025-04-16T14:59:43.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173126,1744815583292,-1346.23,0.00055068,120,"2025-04-16T14:59:43.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173127,1744815583333,-782.45,0.00055068,120,"2025-04-16T14:59:43.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173128,1744815583375,-835.33,0.00055068,120,"2025-04-16T14:59:43.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173129,1744815583415,-500.0,0.00055068,120,"2025-04-16T14:59:43.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173130,1744815583457,-161.48041712,0.00055068,120,"2025-04-16T14:59:43.457",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173131,1744815583499,-500.0,0.00055068,120,"2025-04-16T14:59:43.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173132,1744815583541,-500.0,0.00055068,120,"2025-04-16T14:59:43.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173133,1744815583583,-500.0,0.00055068,30,"2025-04-16T14:59:43.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173134,1744815583625,-500.0,0.00055068,120,"2025-04-16T14:59:43.625",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173135,1744815583671,-500.0,0.00055068,120,"2025-04-16T14:59:43.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173136,1744815583722,-989.02,0.00055068,120,"2025-04-16T14:59:43.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173137,1744815583769,-540.42,0.00055068,120,"2025-04-16T14:59:43.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173138,1744815583817,-500.0,0.00055068,120,"2025-04-16T14:59:43.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173139,1744815583861,-500.0,0.00055068,120,"2025-04-16T14:59:43.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173140,1744815583905,-500.0,0.00055068,120,"2025-04-16T14:59:43.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173141,1744815583949,-906.51,0.00055068,120,"2025-04-16T14:59:43.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173142,1744815583997,-500.0,0.00055068,120,"2025-04-16T14:59:43.997",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173143,1744815584043,-500.0,0.00055068,120,"2025-04-16T14:59:44.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173144,1744815584087,-500.0,0.00055068,120,"2025-04-16T14:59:44.087",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173145,1744815584483,-444.13846703,0.00055068,120,"2025-04-16T14:59:44.483",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173146,1744815584533,-500.0,0.00055068,120,"2025-04-16T14:59:44.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173147,1744815584575,-500.0,0.00055068,120,"2025-04-16T14:59:44.575",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173148,1744815584615,-942.61,0.00055068,120,"2025-04-16T14:59:44.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173149,1744815584655,-500.0,0.00055068,120,"2025-04-16T14:59:44.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173150,1744815584693,-500.0,0.00055068,120,"2025-04-16T14:59:44.693",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173151,1744815584733,-500.0,0.00055068,120,"2025-04-16T14:59:44.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173152,1744815584772,-500.0,0.00055068,120,"2025-04-16T14:59:44.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173153,1744815584810,-500.0,0.00055068,120,"2025-04-16T14:59:44.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173154,1744815584848,-500.0,0.00055068,120,"2025-04-16T14:59:44.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173155,1744815584889,-500.0,0.00055068,120,"2025-04-16T14:59:44.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173156,1744815584928,-1240.3,0.00055068,120,"2025-04-16T14:59:44.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173157,1744815584968,-224.68351925,0.00055068,120,"2025-04-16T14:59:44.968",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173158,1744815585007,-500.0,0.00055068,120,"2025-04-16T14:59:45.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173159,1744815585044,-500.0,0.00055068,120,"2025-04-16T14:59:45.044",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173160,1744815585082,-727.79,0.00055068,120,"2025-04-16T14:59:45.082",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173161,1744815585118,-500.0,0.00055068,120,"2025-04-16T14:59:45.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173162,1744815585157,-640.87,0.00055068,120,"2025-04-16T14:59:45.157",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173163,1744815585195,-1335.63,0.00055068,120,"2025-04-16T14:59:45.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173164,1744815585235,-1040.69,0.00055068,120,"2025-04-16T14:59:45.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173165,1744815585276,-1127.15,0.00055068,120,"2025-04-16T14:59:45.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173166,1744815585315,-537.28,0.00055068,120,"2025-04-16T14:59:45.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173167,1744815585354,-1370.04,0.00055068,120,"2025-04-16T14:59:45.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173168,1744815585391,-500.0,0.00055068,120,"2025-04-16T14:59:45.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173169,1744815585427,-500.0,0.00055068,120,"2025-04-16T14:59:45.427",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173170,1744815585463,-500.0,0.00055068,120,"2025-04-16T14:59:45.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173171,1744815585499,-500.0,0.00055068,120,"2025-04-16T14:59:45.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173172,1744815585533,-500.0,0.00055068,30,"2025-04-16T14:59:45.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173173,1744815585569,-500.0,0.00055068,120,"2025-04-16T14:59:45.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173174,1744815585605,-713.87,0.00055068,120,"2025-04-16T14:59:45.605",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173175,1744815585641,-500.0,0.00055068,120,"2025-04-16T14:59:45.641",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173176,1744815585679,-324.25242849,0.00055068,120,"2025-04-16T14:59:45.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173177,1744815585720,-500.0,0.00055068,120,"2025-04-16T14:59:45.720",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173178,1744815585760,-500.0,0.00055068,120,"2025-04-16T14:59:45.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173179,1744815585798,-760.79,0.00055068,120,"2025-04-16T14:59:45.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173180,1744815585836,-1253.28,0.00055068,120,"2025-04-16T14:59:45.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173181,1744815585875,-500.0,0.00055068,120,"2025-04-16T14:59:45.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173182,1744815585912,-500.0,0.00055068,120,"2025-04-16T14:59:45.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173183,1744815585949,-699.68,0.00055068,120,"2025-04-16T14:59:45.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173184,1744815585988,-851.47,0.00055068,120,"2025-04-16T14:59:45.988",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173185,1744815586026,-2066.32,0.00055068,120,"2025-04-16T14:59:46.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173186,1744815586061,-776.918619,0.00055068,120,"2025-04-16T14:59:46.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173187,1744815586098,-500.0,0.00055068,120,"2025-04-16T14:59:46.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173188,1744815586134,-1167.17,0.00055068,120,"2025-04-16T14:59:46.134",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173189,1744815586170,-500.0,0.00055068,120,"2025-04-16T14:59:46.170",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173190,1744815586206,-843.34,0.00055068,120,"2025-04-16T14:59:46.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173191,1744815586242,-500.0,0.00055068,120,"2025-04-16T14:59:46.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173192,1744815586278,-500.0,0.00055068,120,"2025-04-16T14:59:46.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173193,1744815586316,-500.0,0.00055068,120,"2025-04-16T14:59:46.316",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173194,1744815586354,-1000.01,0.00055068,120,"2025-04-16T14:59:46.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173195,1744815586393,-500.0,0.00055068,120,"2025-04-16T14:59:46.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173196,1744815586431,-538.45,0.00055068,120,"2025-04-16T14:59:46.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173197,1744815586471,-1339.79,0.00055068,120,"2025-04-16T14:59:46.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173198,1744815586510,-1104.97,0.00055068,120,"2025-04-16T14:59:46.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173199,1744815586549,-1000.0,0.00055068,120,"2025-04-16T14:59:46.549",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173200,1744815586588,-500.0,0.00055068,120,"2025-04-16T14:59:46.588",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173201,1744815586627,-500.0,0.00055068,120,"2025-04-16T14:59:46.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173202,1744815586667,-635.45,0.00055068,120,"2025-04-16T14:59:46.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173203,1744815586709,-500.0,0.00055068,120,"2025-04-16T14:59:46.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173204,1744815586749,-641.93,0.00055068,120,"2025-04-16T14:59:46.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173205,1744815586788,-861.11,0.00055068,120,"2025-04-16T14:59:46.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173206,1744815586828,-500.0,0.00055068,120,"2025-04-16T14:59:46.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173207,1744815586872,-500.0,0.00055068,120,"2025-04-16T14:59:46.872",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173208,1744815586917,-656.9,0.00055068,120,"2025-04-16T14:59:46.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173209,1744815586956,-781.78,0.00055068,120,"2025-04-16T14:59:46.956",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173210,1744815587000,-874.27,0.00055068,120,"2025-04-16T14:59:47.000",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173211,1744815587040,-500.0,0.00055068,120,"2025-04-16T14:59:47.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173212,1744815587119,-500.0,0.00055068,120,"2025-04-16T14:59:47.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173213,1744815587160,-1191.75,0.00055068,120,"2025-04-16T14:59:47.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173214,1744815587200,-1047.24,0.00055068,120,"2025-04-16T14:59:47.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173215,1744815587239,-500.0,0.00055068,120,"2025-04-16T14:59:47.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173216,1744815587278,-524.25,0.00055068,120,"2025-04-16T14:59:47.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173217,1744815587317,-500.0,0.00055068,36,"2025-04-16T14:59:47.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173218,1744815587355,-500.0,0.00055068,120,"2025-04-16T14:59:47.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173219,1744815587393,-500.0,0.00055068,120,"2025-04-16T14:59:47.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173220,1744815587431,-1133.53,0.00055068,120,"2025-04-16T14:59:47.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173221,1744815587469,-500.0,0.00055068,120,"2025-04-16T14:59:47.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173222,1744815587506,-1889.13,0.00055068,120,"2025-04-16T14:59:47.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173223,1744815587542,-500.0,0.00055068,120,"2025-04-16T14:59:47.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173224,1744815587578,-798.31,0.00055068,118,"2025-04-16T14:59:47.578",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173225,1744815587613,-500.0,0.00055068,120,"2025-04-16T14:59:47.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173226,1744815587650,-500.0,0.00055068,120,"2025-04-16T14:59:47.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173227,1744815587690,-500.0,0.00055068,120,"2025-04-16T14:59:47.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173228,1744815587727,-1348.27,0.00055068,120,"2025-04-16T14:59:47.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173229,1744815587764,-790.86,0.00055068,120,"2025-04-16T14:59:47.764",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173230,1744815587801,-500.0,0.00055068,120,"2025-04-16T14:59:47.801",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173231,1744815587837,-619.72,0.00055068,120,"2025-04-16T14:59:47.837",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173232,1744815587872,-1016.06,0.00055068,120,"2025-04-16T14:59:47.872",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173233,1744815587905,-1000.0,0.00055068,120,"2025-04-16T14:59:47.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173234,1744815587939,-500.0,0.00055068,120,"2025-04-16T14:59:47.939",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173235,1744815587976,-1311.2,0.00055068,120,"2025-04-16T14:59:47.976",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173236,1744815588012,-551.59,0.00055068,120,"2025-04-16T14:59:48.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173237,1744815588049,-753.72,0.00055068,120,"2025-04-16T14:59:48.049",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173238,1744815588085,-500.0,0.00055068,120,"2025-04-16T14:59:48.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173239,1744815588123,-500.0,0.00055068,120,"2025-04-16T14:59:48.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173240,1744815588161,-500.0,0.00055068,120,"2025-04-16T14:59:48.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173241,1744815588199,-500.0,0.00055068,120,"2025-04-16T14:59:48.199",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173242,1744815588236,-500.0,0.00055068,120,"2025-04-16T14:59:48.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173243,1744815588273,-500.0,0.00055068,120,"2025-04-16T14:59:48.273",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173244,1744815588311,-500.0,0.00055068,120,"2025-04-16T14:59:48.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173245,1744815588348,-585.49,0.00055068,120,"2025-04-16T14:59:48.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173246,1744815588385,-393.70756456,0.00055068,120,"2025-04-16T14:59:48.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173247,1744815588422,-1136.67,0.00055068,120,"2025-04-16T14:59:48.422",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173248,1744815588504,-970.9,0.00055068,120,"2025-04-16T14:59:48.504",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173249,1744815588585,-1332.05,0.00055068,120,"2025-04-16T14:59:48.585",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173250,1744815588666,-500.0,0.00055068,120,"2025-04-16T14:59:48.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173251,1744815588749,-500.0,0.00055068,120,"2025-04-16T14:59:48.749",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173252,1744815588835,-670.12,0.00055068,120,"2025-04-16T14:59:48.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173253,1744815588917,-1653.98,0.00055068,120,"2025-04-16T14:59:48.917",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173254,1744815588995,-514.72,0.00055068,120,"2025-04-16T14:59:48.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173255,1744815589074,-401.50851744,0.00055068,120,"2025-04-16T14:59:49.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173256,1744815589150,-500.0,0.00055068,120,"2025-04-16T14:59:49.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173257,1744815589228,-500.0,0.00055068,120,"2025-04-16T14:59:49.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173258,1744815589307,-500.0,0.00055068,120,"2025-04-16T14:59:49.307",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173259,1744815589390,-500.0,0.00055068,120,"2025-04-16T14:59:49.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173260,1744815589472,-514.96,0.00055068,120,"2025-04-16T14:59:49.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173261,1744815589553,-1299.37,0.00055068,120,"2025-04-16T14:59:49.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173263,1744815589634,-500.0,0.00055068,120,"2025-04-16T14:59:49.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173264,1744815589715,-500.0,0.00055068,120,"2025-04-16T14:59:49.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173265,1744815589802,-500.0,0.00055068,120,"2025-04-16T14:59:49.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173266,1744815589888,-1137.07,0.00055068,120,"2025-04-16T14:59:49.888",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173267,1744815589973,-1000.0,0.00055068,35,"2025-04-16T14:59:49.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173268,1744815590062,-1135.67,0.00055068,120,"2025-04-16T14:59:50.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173269,1744815590140,-500.0,0.00055068,120,"2025-04-16T14:59:50.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173270,1744815590217,-500.0,0.00055068,120,"2025-04-16T14:59:50.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173271,1744815590298,-746.39,0.00055068,120,"2025-04-16T14:59:50.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173272,1744815590384,-1616.65,0.00055068,120,"2025-04-16T14:59:50.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173273,1744815590467,-777.77,0.00055068,120,"2025-04-16T14:59:50.467",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173274,1744815590550,-500.0,0.00055068,120,"2025-04-16T14:59:50.550",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173275,1744815590630,-675.56,0.00055068,120,"2025-04-16T14:59:50.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173276,1744815590711,-1832.58,0.00055068,120,"2025-04-16T14:59:50.711",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173277,1744815590796,-500.0,0.00055068,120,"2025-04-16T14:59:50.796",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173278,1744815590875,-500.0,0.00055068,120,"2025-04-16T14:59:50.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173279,1744815590951,-500.0,0.00055123,120,"2025-04-16T14:59:50.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173280,1744815591033,-500.0,0.00055342,120,"2025-04-16T14:59:51.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173281,1744815591111,-500.0,0.00055342,120,"2025-04-16T14:59:51.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173282,1744815591188,-1468.09,0.00055342,120,"2025-04-16T14:59:51.188",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173283,1744815591266,-500.0,0.00055342,120,"2025-04-16T14:59:51.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173284,1744815591341,-500.0,0.00055342,120,"2025-04-16T14:59:51.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173285,1744815591414,-1198.89,0.00055342,120,"2025-04-16T14:59:51.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173286,1744815591489,-256.69047449,0.00055342,120,"2025-04-16T14:59:51.489",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173287,1744815591562,-500.0,0.00055342,120,"2025-04-16T14:59:51.562",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173288,1744815591640,-804.94,0.00055342,120,"2025-04-16T14:59:51.640",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173289,1744815591733,-273.61241758,0.00055342,120,"2025-04-16T14:59:51.733",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173290,1744815591822,-500.0,0.00055342,120,"2025-04-16T14:59:51.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173291,1744815591910,-500.0,0.00055342,120,"2025-04-16T14:59:51.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173292,1744815591993,-500.0,0.00055342,120,"2025-04-16T14:59:51.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173293,1744815592071,-152.07680377,0.00055342,120,"2025-04-16T14:59:52.071",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173294,1744815592150,-500.0,0.00055342,120,"2025-04-16T14:59:52.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173295,1744815592226,-500.0,0.00055342,120,"2025-04-16T14:59:52.226",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173296,1744815592302,-982.93,0.00055342,120,"2025-04-16T14:59:52.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173297,1744815592381,-500.0,0.00055342,120,"2025-04-16T14:59:52.381",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173298,1744815592461,-534.26837962,0.00055342,60,"2025-04-16T14:59:52.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173299,1744815592540,-822.51,0.00055342,120,"2025-04-16T14:59:52.540",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173300,1744815592622,-500.0,0.00055342,120,"2025-04-16T14:59:52.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173301,1744815592707,-875.93,0.00055342,120,"2025-04-16T14:59:52.707",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173302,1744815592791,-500.0,0.00055342,120,"2025-04-16T14:59:52.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173303,1744815592877,-500.0,0.00055342,120,"2025-04-16T14:59:52.877",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173304,1744815592965,-1346.23,0.00055342,120,"2025-04-16T14:59:52.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173305,1744815593051,-782.45,0.00055342,120,"2025-04-16T14:59:53.051",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173306,1744815593138,-835.33,0.00055342,120,"2025-04-16T14:59:53.138",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173307,1744815593223,-565.48237379,0.00055342,120,"2025-04-16T14:59:53.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173308,1744815593308,-500.0,0.00055342,120,"2025-04-16T14:59:53.308",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173309,1744815593393,-500.0,0.00055342,120,"2025-04-16T14:59:53.393",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173310,1744815593480,-500.0,0.00055342,30,"2025-04-16T14:59:53.480",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173311,1744815593560,-500.0,0.00055342,120,"2025-04-16T14:59:53.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173312,1744815593647,-496.37856815,0.00055342,120,"2025-04-16T14:59:53.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173313,1744815593734,-989.02,0.00055342,120,"2025-04-16T14:59:53.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173314,1744815593819,-568.24274607,0.00055342,120,"2025-04-16T14:59:53.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173315,1744815593898,-540.42,0.00055342,120,"2025-04-16T14:59:53.898",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173316,1744815593973,-500.0,0.00055342,120,"2025-04-16T14:59:53.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173317,1744815594060,-500.0,0.00055342,120,"2025-04-16T14:59:54.060",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173318,1744815594248,-906.51,0.00055342,120,"2025-04-16T14:59:54.248",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173319,1744815594334,-500.0,0.00055342,120,"2025-04-16T14:59:54.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173320,1744815594420,-500.0,0.00055342,120,"2025-04-16T14:59:54.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173321,1744815594505,-500.0,0.00055342,120,"2025-04-16T14:59:54.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173322,1744815594590,-500.0,0.00055342,120,"2025-04-16T14:59:54.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173323,1744815594678,-500.0,0.00055342,120,"2025-04-16T14:59:54.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173324,1744815594773,-942.61,0.00055342,120,"2025-04-16T14:59:54.773",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173325,1744815594860,-625.64303708,0.00055342,120,"2025-04-16T14:59:54.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173326,1744815594947,-500.0,0.00055342,120,"2025-04-16T14:59:54.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173327,1744815595040,-500.0,0.00055342,120,"2025-04-16T14:59:55.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173328,1744815595125,-500.0,0.00055342,120,"2025-04-16T14:59:55.125",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173329,1744815595209,-500.0,0.00055342,120,"2025-04-16T14:59:55.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173330,1744815595298,-500.0,0.00055342,120,"2025-04-16T14:59:55.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173331,1744815595386,-500.0,0.00055342,120,"2025-04-16T14:59:55.386",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173332,1744815595474,-1240.3,0.00055342,120,"2025-04-16T14:59:55.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173333,1744815595564,-500.0,0.00055342,120,"2025-04-16T14:59:55.564",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173334,1744815595660,-500.0,0.00055342,120,"2025-04-16T14:59:55.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173335,1744815595761,-727.79,0.00055342,120,"2025-04-16T14:59:55.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173336,1744815595851,-500.0,0.00055342,120,"2025-04-16T14:59:55.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173337,1744815595938,-640.87,0.00055342,120,"2025-04-16T14:59:55.938",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173338,1744815596022,-1335.63,0.00055342,120,"2025-04-16T14:59:56.022",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173339,1744815596105,-1040.69,0.00055342,120,"2025-04-16T14:59:56.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173340,1744815596190,-1127.15,0.00055342,120,"2025-04-16T14:59:56.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173341,1744815596275,-537.28,0.00055342,120,"2025-04-16T14:59:56.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173342,1744815596359,-1370.04,0.00055342,120,"2025-04-16T14:59:56.359",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173343,1744815596445,-500.0,0.00055342,120,"2025-04-16T14:59:56.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173344,1744815596531,-500.0,0.00055342,120,"2025-04-16T14:59:56.531",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173345,1744815596615,-500.0,0.00055342,120,"2025-04-16T14:59:56.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173346,1744815596690,-500.0,0.00055342,120,"2025-04-16T14:59:56.690",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173347,1744815596781,-500.0,0.00055342,30,"2025-04-16T14:59:56.781",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173348,1744815596871,-500.0,0.00055342,120,"2025-04-16T14:59:56.871",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173349,1744815596956,-713.87,0.00055342,120,"2025-04-16T14:59:56.956",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173350,1744815597048,-500.0,0.00055342,120,"2025-04-16T14:59:57.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173351,1744815597136,-151.831469,0.00055342,120,"2025-04-16T14:59:57.136",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173352,1744815597217,-500.0,0.00055342,120,"2025-04-16T14:59:57.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173353,1744815597305,-500.0,0.00055342,120,"2025-04-16T14:59:57.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173354,1744815597390,-760.79,0.00055342,120,"2025-04-16T14:59:57.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173355,1744815597472,-1253.28,0.00055342,120,"2025-04-16T14:59:57.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173356,1744815597555,-500.0,0.00055342,120,"2025-04-16T14:59:57.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173357,1744815597638,-500.0,0.00055342,120,"2025-04-16T14:59:57.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173358,1744815597718,-699.68,0.00055342,120,"2025-04-16T14:59:57.718",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173359,1744815597795,-851.47,0.00055342,120,"2025-04-16T14:59:57.795",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173360,1744815597869,-2066.32,0.00055342,120,"2025-04-16T14:59:57.869",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173361,1744815597945,-776.918619,0.00055342,120,"2025-04-16T14:59:57.945",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173362,1744815598029,-216.58665767,0.00055342,120,"2025-04-16T14:59:58.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173363,1744815598116,-1167.17,0.00055342,120,"2025-04-16T14:59:58.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173364,1744815598208,-500.0,0.00055342,120,"2025-04-16T14:59:58.208",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173365,1744815598298,-843.34,0.00055342,120,"2025-04-16T14:59:58.298",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173366,1744815598389,-500.0,0.00055342,120,"2025-04-16T14:59:58.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173367,1744815598482,-500.0,0.00055342,120,"2025-04-16T14:59:58.482",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173368,1744815598571,-500.0,0.00055342,120,"2025-04-16T14:59:58.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173369,1744815598662,-1000.01,0.00055342,120,"2025-04-16T14:59:58.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173370,1744815598755,-500.0,0.00055342,120,"2025-04-16T14:59:58.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173371,1744815598848,-538.45,0.00055342,120,"2025-04-16T14:59:58.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173372,1744815598936,-1339.79,0.00055342,120,"2025-04-16T14:59:58.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173373,1744815599021,-1104.97,0.00055342,120,"2025-04-16T14:59:59.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173374,1744815599104,-1000.0,0.00055342,120,"2025-04-16T14:59:59.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173375,1744815599189,-309.6895627,0.00055342,120,"2025-04-16T14:59:59.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173376,1744815599283,-500.0,0.00055342,120,"2025-04-16T14:59:59.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173377,1744815599372,-635.45,0.00055342,120,"2025-04-16T14:59:59.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173378,1744815599454,-500.0,0.00055342,120,"2025-04-16T14:59:59.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173379,1744815599532,-641.93,0.00055342,120,"2025-04-16T14:59:59.532",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173380,1744815599615,-861.11,0.00055342,120,"2025-04-16T14:59:59.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173381,1744815599704,-500.0,0.00055342,120,"2025-04-16T14:59:59.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173382,1744815599792,-500.0,0.00055342,120,"2025-04-16T14:59:59.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173383,1744815599881,-656.9,0.00055342,120,"2025-04-16T14:59:59.881",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173384,1744815599973,-781.78,0.00055342,120,"2025-04-16T14:59:59.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173385,1744815600059,-874.27,0.00055342,120,"2025-04-16T15:00:00.059",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173386,1744815600144,-500.0,0.00055342,120,"2025-04-16T15:00:00.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173387,1744815600237,-615.45029278,0.00055342,120,"2025-04-16T15:00:00.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173388,1744815600330,-1191.75,0.00055342,120,"2025-04-16T15:00:00.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173389,1744815600425,-1047.24,0.00055342,120,"2025-04-16T15:00:00.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173390,1744815600525,-500.0,0.00055342,120,"2025-04-16T15:00:00.525",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173391,1744815600619,-524.25,0.00055342,120,"2025-04-16T15:00:00.619",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173392,1744815600713,-500.0,0.00055342,120,"2025-04-16T15:00:00.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173393,1744815600802,-500.0,0.00055342,120,"2025-04-16T15:00:00.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173394,1744815600892,-1133.53,0.00055342,120,"2025-04-16T15:00:00.892",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173395,1744815600985,-500.0,0.00055342,120,"2025-04-16T15:00:00.985",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173396,1744815601069,-1889.13,0.00055342,120,"2025-04-16T15:00:01.069",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173397,1744815601148,-500.0,0.00055342,120,"2025-04-16T15:00:01.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173398,1744815601231,-798.31,0.00055342,118,"2025-04-16T15:00:01.231",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173399,1744815601320,-500.0,0.00055342,120,"2025-04-16T15:00:01.320",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173400,1744815601412,-500.0,0.00055342,120,"2025-04-16T15:00:01.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173401,1744815601505,-500.0,0.00055342,120,"2025-04-16T15:00:01.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173402,1744815601596,-1348.27,0.00055342,120,"2025-04-16T15:00:01.596",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173403,1744815601998,-790.86,0.00055342,120,"2025-04-16T15:00:01.998",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173404,1744815602101,-619.72,0.00055342,120,"2025-04-16T15:00:02.101",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173405,1744815602185,-1016.06,0.00055342,120,"2025-04-16T15:00:02.185",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173406,1744815602266,-1000.0,0.00055342,120,"2025-04-16T15:00:02.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173407,1744815602354,-1311.2,0.00055342,120,"2025-04-16T15:00:02.354",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173408,1744815602450,-551.59,0.00055342,120,"2025-04-16T15:00:02.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173409,1744815602536,-753.72,0.00055342,120,"2025-04-16T15:00:02.536",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173410,1744815602627,-500.0,0.00055342,120,"2025-04-16T15:00:02.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173411,1744815602722,-500.0,0.00055342,120,"2025-04-16T15:00:02.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173412,1744815602816,-500.0,0.00055342,120,"2025-04-16T15:00:02.816",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173413,1744815602907,-500.0,0.00055342,120,"2025-04-16T15:00:02.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173414,1744815603004,-500.0,0.00055342,120,"2025-04-16T15:00:03.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173415,1744815603115,-500.0,0.00055342,120,"2025-04-16T15:00:03.115",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173416,1744815603216,-585.49,0.00055342,120,"2025-04-16T15:00:03.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173417,1744815603315,-1136.67,0.00055342,120,"2025-04-16T15:00:03.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173418,1744815603412,-970.9,0.00055342,120,"2025-04-16T15:00:03.412",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173419,1744815603511,-1332.05,0.00055342,120,"2025-04-16T15:00:03.511",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173420,1744815603613,-500.0,0.00055342,120,"2025-04-16T15:00:03.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173421,1744815603713,-500.0,0.00055342,120,"2025-04-16T15:00:03.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173422,1744815603815,-670.12,0.00055342,120,"2025-04-16T15:00:03.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173423,1744815603912,-1653.98,0.00055342,120,"2025-04-16T15:00:03.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173424,1744815604016,-514.72,0.00055342,120,"2025-04-16T15:00:04.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173425,1744815604117,-500.0,0.00055342,120,"2025-04-16T15:00:04.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173426,1744815604221,-500.0,0.00055342,120,"2025-04-16T15:00:04.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173427,1744815604328,-500.0,0.00055342,120,"2025-04-16T15:00:04.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173428,1744815604430,-500.0,0.00055342,120,"2025-04-16T15:00:04.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173429,1744815604533,-514.96,0.00055342,120,"2025-04-16T15:00:04.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173430,1744815604633,-1299.37,0.00055342,120,"2025-04-16T15:00:04.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173431,1744815604736,-500.0,0.00055342,120,"2025-04-16T15:00:04.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173432,1744815604836,-500.0,0.00055342,120,"2025-04-16T15:00:04.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173433,1744815604935,-500.0,0.00055342,120,"2025-04-16T15:00:04.935",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173434,1744815605035,-1137.07,0.00055342,120,"2025-04-16T15:00:05.035",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173435,1744815605128,-1000.0,0.00055342,35,"2025-04-16T15:00:05.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173436,1744815605221,-1135.67,0.00055342,120,"2025-04-16T15:00:05.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173437,1744815605317,-500.0,0.00055342,120,"2025-04-16T15:00:05.317",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173438,1744815605409,-500.0,0.00055342,120,"2025-04-16T15:00:05.409",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173439,1744815605497,-746.39,0.00055342,120,"2025-04-16T15:00:05.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173440,1744815605590,-1616.65,0.00055342,120,"2025-04-16T15:00:05.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173441,1744815605694,-777.77,0.00055342,120,"2025-04-16T15:00:05.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173442,1744815605794,-500.0,0.00055342,120,"2025-04-16T15:00:05.794",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173443,1744815605895,-675.56,0.00055342,120,"2025-04-16T15:00:05.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173444,1744815605993,-1832.58,0.00055342,120,"2025-04-16T15:00:05.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173445,1744815606091,-500.0,0.00055342,120,"2025-04-16T15:00:06.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173446,1744815606182,-500.0,0.00055397,120,"2025-04-16T15:00:06.182",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173447,1744815606275,-278.206,0.00055468,30,"2025-04-16T15:00:06.275",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173448,1744815606367,-151.0,0.000555,120,"2025-04-16T15:00:06.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173449,1744815606466,-500.0,0.00055616,120,"2025-04-16T15:00:06.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173451,1744815606561,-500.0,0.00055616,120,"2025-04-16T15:00:06.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173453,1744815606660,-1468.09,0.00055616,120,"2025-04-16T15:00:06.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173454,1744815606756,-500.0,0.00055616,120,"2025-04-16T15:00:06.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173455,1744815606850,-500.0,0.00055616,120,"2025-04-16T15:00:06.850",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173456,1744815606947,-1198.89,0.00055616,120,"2025-04-16T15:00:06.947",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173457,1744815607043,-500.0,0.00055616,120,"2025-04-16T15:00:07.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173458,1744815607137,-804.94,0.00055616,120,"2025-04-16T15:00:07.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173459,1744815607230,-500.0,0.00055616,120,"2025-04-16T15:00:07.230",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173460,1744815607325,-500.0,0.00055616,120,"2025-04-16T15:00:07.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173461,1744815607422,-500.0,0.00055616,120,"2025-04-16T15:00:07.422",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173462,1744815607517,-610.01032942,0.00055616,120,"2025-04-16T15:00:07.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173463,1744815607613,-500.0,0.00055616,120,"2025-04-16T15:00:07.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173464,1744815607713,-982.93,0.00055616,120,"2025-04-16T15:00:07.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173465,1744815607812,-500.0,0.00055616,120,"2025-04-16T15:00:07.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173466,1744815607910,-822.51,0.00055616,120,"2025-04-16T15:00:07.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173467,1744815608008,-500.0,0.00055616,120,"2025-04-16T15:00:08.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173468,1744815608104,-875.93,0.00055616,120,"2025-04-16T15:00:08.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173469,1744815608204,-500.0,0.00055616,120,"2025-04-16T15:00:08.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173470,1744815608305,-500.0,0.00055616,120,"2025-04-16T15:00:08.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173471,1744815608404,-1346.23,0.00055616,120,"2025-04-16T15:00:08.404",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173472,1744815608501,-782.45,0.00055616,120,"2025-04-16T15:00:08.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173473,1744815608598,-835.33,0.00055616,120,"2025-04-16T15:00:08.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173474,1744815608694,-639.96586053,0.00055616,120,"2025-04-16T15:00:08.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173475,1744815608807,-500.0,0.00055616,120,"2025-04-16T15:00:08.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173477,1744815608911,-500.0,0.00055616,30,"2025-04-16T15:00:08.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173478,1744815609039,-500.0,0.00055616,120,"2025-04-16T15:00:09.039",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173479,1744815609139,-989.02,0.00055616,120,"2025-04-16T15:00:09.139",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173480,1744815609236,-540.42,0.00055616,120,"2025-04-16T15:00:09.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173481,1744815609333,-500.0,0.00055616,120,"2025-04-16T15:00:09.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173482,1744815609430,-500.0,0.00055616,120,"2025-04-16T15:00:09.430",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173483,1744815609527,-906.51,0.00055616,120,"2025-04-16T15:00:09.527",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173484,1744815609632,-500.0,0.00055616,120,"2025-04-16T15:00:09.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173485,1744815609735,-500.0,0.00055616,120,"2025-04-16T15:00:09.735",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173486,1744815609836,-500.0,0.00055616,120,"2025-04-16T15:00:09.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173487,1744815609941,-271.76652082,0.00055616,120,"2025-04-16T15:00:09.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173488,1744815610045,-500.0,0.00055616,120,"2025-04-16T15:00:10.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173489,1744815610142,-942.61,0.00055616,120,"2025-04-16T15:00:10.142",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173490,1744815610241,-500.0,0.00055616,120,"2025-04-16T15:00:10.241",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173491,1744815610339,-500.0,0.00055616,120,"2025-04-16T15:00:10.339",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173492,1744815610438,-500.0,0.00055616,120,"2025-04-16T15:00:10.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173493,1744815610539,-361.63979038,0.00055616,120,"2025-04-16T15:00:10.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173494,1744815610636,-539.64000145,0.00055616,120,"2025-04-16T15:00:10.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173495,1744815610735,-500.0,0.00055616,120,"2025-04-16T15:00:10.735",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173496,1744815610829,-1240.3,0.00055616,120,"2025-04-16T15:00:10.829",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173497,1744815610923,-500.0,0.00055616,120,"2025-04-16T15:00:10.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173498,1744815611024,-224.70738604,0.00055616,120,"2025-04-16T15:00:11.024",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173499,1744815611119,-727.79,0.00055616,120,"2025-04-16T15:00:11.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173500,1744815611213,-500.0,0.00055616,120,"2025-04-16T15:00:11.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173501,1744815611306,-640.87,0.00055616,120,"2025-04-16T15:00:11.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173502,1744815611401,-1335.63,0.00055616,120,"2025-04-16T15:00:11.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173503,1744815611497,-1040.69,0.00055616,120,"2025-04-16T15:00:11.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173504,1744815611593,-1127.15,0.00055616,120,"2025-04-16T15:00:11.593",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173505,1744815611685,-537.28,0.00055616,120,"2025-04-16T15:00:11.685",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173506,1744815611786,-1370.04,0.00055616,120,"2025-04-16T15:00:11.786",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173507,1744815611886,-500.0,0.00055616,120,"2025-04-16T15:00:11.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173508,1744815611983,-500.0,0.00055616,120,"2025-04-16T15:00:11.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173509,1744815612080,-500.0,0.00055616,120,"2025-04-16T15:00:12.080",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173510,1744815612181,-500.0,0.00055616,120,"2025-04-16T15:00:12.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173511,1744815612279,-500.0,0.00055616,30,"2025-04-16T15:00:12.279",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173512,1744815612372,-500.0,0.00055616,120,"2025-04-16T15:00:12.372",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173513,1744815612466,-713.87,0.00055616,120,"2025-04-16T15:00:12.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173514,1744815612560,-500.0,0.00055616,120,"2025-04-16T15:00:12.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173515,1744815612654,-184.48306429,0.00055616,120,"2025-04-16T15:00:12.654",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173516,1744815612760,-500.0,0.00055616,120,"2025-04-16T15:00:12.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173517,1744815612852,-760.79,0.00055616,120,"2025-04-16T15:00:12.852",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173518,1744815612943,-1253.28,0.00055616,120,"2025-04-16T15:00:12.943",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173519,1744815613034,-500.0,0.00055616,120,"2025-04-16T15:00:13.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173520,1744815613121,-500.0,0.00055616,120,"2025-04-16T15:00:13.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173521,1744815613209,-699.68,0.00055616,120,"2025-04-16T15:00:13.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173522,1744815613299,-851.47,0.00055616,120,"2025-04-16T15:00:13.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173523,1744815613389,-2066.32,0.00055616,120,"2025-04-16T15:00:13.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173524,1744815613478,-776.918619,0.00055616,120,"2025-04-16T15:00:13.478",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173525,1744815613566,-1167.17,0.00055616,120,"2025-04-16T15:00:13.566",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173526,1744815613654,-500.0,0.00055616,120,"2025-04-16T15:00:13.654",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173527,1744815613743,-843.34,0.00055616,120,"2025-04-16T15:00:13.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173528,1744815613833,-500.0,0.00055616,120,"2025-04-16T15:00:13.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173529,1744815613916,-482.84320309,0.00055616,120,"2025-04-16T15:00:13.916",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173530,1744815614008,-500.0,0.00055616,120,"2025-04-16T15:00:14.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173531,1744815614094,-1000.01,0.00055616,120,"2025-04-16T15:00:14.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173532,1744815614179,-500.0,0.00055616,120,"2025-04-16T15:00:14.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173533,1744815614268,-538.45,0.00055616,120,"2025-04-16T15:00:14.268",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173534,1744815614357,-1339.79,0.00055616,120,"2025-04-16T15:00:14.357",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173535,1744815614449,-1104.97,0.00055616,120,"2025-04-16T15:00:14.449",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173536,1744815614538,-1000.0,0.00055616,120,"2025-04-16T15:00:14.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173537,1744815614630,-500.0,0.00055616,120,"2025-04-16T15:00:14.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173538,1744815614724,-635.45,0.00055616,120,"2025-04-16T15:00:14.724",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173539,1744815614812,-500.0,0.00055616,120,"2025-04-16T15:00:14.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173540,1744815614902,-641.93,0.00055616,120,"2025-04-16T15:00:14.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173541,1744815614994,-861.11,0.00055616,120,"2025-04-16T15:00:14.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173542,1744815615081,-500.0,0.00055616,120,"2025-04-16T15:00:15.081",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173543,1744815615161,-500.0,0.00055616,120,"2025-04-16T15:00:15.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173544,1744815615242,-656.9,0.00055616,120,"2025-04-16T15:00:15.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173545,1744815615330,-781.78,0.00055616,120,"2025-04-16T15:00:15.330",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173546,1744815615419,-874.27,0.00055616,120,"2025-04-16T15:00:15.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173547,1744815615503,-500.0,0.00055616,120,"2025-04-16T15:00:15.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173548,1744815615582,-1191.75,0.00055616,120,"2025-04-16T15:00:15.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173549,1744815615667,-1047.24,0.00055616,120,"2025-04-16T15:00:15.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173550,1744815615757,-500.0,0.00055616,120,"2025-04-16T15:00:15.757",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173551,1744815615844,-524.25,0.00055616,120,"2025-04-16T15:00:15.844",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173552,1744815615932,-500.0,0.00055616,38,"2025-04-16T15:00:15.932",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173553,1744815616022,-500.0,0.00055616,120,"2025-04-16T15:00:16.022",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173554,1744815616107,-500.0,0.00055616,120,"2025-04-16T15:00:16.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173555,1744815616190,-1133.53,0.00055616,120,"2025-04-16T15:00:16.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173556,1744815616277,-500.0,0.00055616,120,"2025-04-16T15:00:16.277",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173557,1744815616363,-1889.13,0.00055616,120,"2025-04-16T15:00:16.363",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173558,1744815616453,-500.0,0.00055616,120,"2025-04-16T15:00:16.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173559,1744815616544,-798.31,0.00055616,118,"2025-04-16T15:00:16.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173560,1744815616635,-500.0,0.00055616,120,"2025-04-16T15:00:16.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173561,1744815616729,-500.0,0.00055616,120,"2025-04-16T15:00:16.729",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173562,1744815616823,-332.5773784,0.00055616,120,"2025-04-16T15:00:16.823",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173563,1744815616915,-1348.27,0.00055616,120,"2025-04-16T15:00:16.915",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173564,1744815617004,-790.86,0.00055616,120,"2025-04-16T15:00:17.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173565,1744815617096,-619.72,0.00055616,120,"2025-04-16T15:00:17.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173566,1744815617187,-1016.06,0.00055616,120,"2025-04-16T15:00:17.187",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173567,1744815617278,-1000.0,0.00055616,120,"2025-04-16T15:00:17.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173568,1744815617367,-1311.2,0.00055616,120,"2025-04-16T15:00:17.367",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173569,1744815617456,-551.59,0.00055616,120,"2025-04-16T15:00:17.456",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173570,1744815617545,-753.72,0.00055616,120,"2025-04-16T15:00:17.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173571,1744815617634,-500.0,0.00055616,120,"2025-04-16T15:00:17.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173572,1744815617719,-500.0,0.00055616,120,"2025-04-16T15:00:17.719",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173573,1744815617809,-500.0,0.00055616,120,"2025-04-16T15:00:17.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173574,1744815617899,-500.0,0.00055616,120,"2025-04-16T15:00:17.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173575,1744815617987,-500.0,0.00055616,120,"2025-04-16T15:00:17.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173576,1744815618074,-500.0,0.00055616,120,"2025-04-16T15:00:18.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173577,1744815618160,-585.49,0.00055616,120,"2025-04-16T15:00:18.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173578,1744815618251,-1136.67,0.00055616,120,"2025-04-16T15:00:18.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173579,1744815618341,-970.9,0.00055616,120,"2025-04-16T15:00:18.341",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173580,1744815618432,-1332.05,0.00055616,120,"2025-04-16T15:00:18.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173581,1744815618526,-500.0,0.00055616,120,"2025-04-16T15:00:18.526",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173582,1744815618623,-309.62243446,0.00055616,120,"2025-04-16T15:00:18.623",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173583,1744815618820,-670.12,0.00055616,120,"2025-04-16T15:00:18.820",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173584,1744815618912,-1653.98,0.00055616,120,"2025-04-16T15:00:18.912",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173585,1744815619008,-514.72,0.00055616,120,"2025-04-16T15:00:19.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173586,1744815619104,-500.0,0.00055616,120,"2025-04-16T15:00:19.104",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173587,1744815619198,-500.0,0.00055616,120,"2025-04-16T15:00:19.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173588,1744815619296,-500.0,0.00055616,120,"2025-04-16T15:00:19.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173589,1744815619389,-500.0,0.00055616,120,"2025-04-16T15:00:19.389",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173590,1744815619491,-514.96,0.00055616,120,"2025-04-16T15:00:19.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173591,1744815619586,-1299.37,0.00055616,120,"2025-04-16T15:00:19.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173592,1744815619678,-500.0,0.00055616,120,"2025-04-16T15:00:19.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173593,1744815619783,-500.0,0.00055616,120,"2025-04-16T15:00:19.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173594,1744815619883,-500.0,0.00055616,120,"2025-04-16T15:00:19.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173595,1744815619980,-1137.07,0.00055616,120,"2025-04-16T15:00:19.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173596,1744815620075,-1000.0,0.00055616,35,"2025-04-16T15:00:20.075",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173597,1744815620165,-1135.67,0.00055616,120,"2025-04-16T15:00:20.165",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173598,1744815620256,-500.0,0.00055616,120,"2025-04-16T15:00:20.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173599,1744815620346,-346.29968619,0.00055616,120,"2025-04-16T15:00:20.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173600,1744815620432,-746.39,0.00055616,120,"2025-04-16T15:00:20.432",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173601,1744815620522,-1616.65,0.00055616,120,"2025-04-16T15:00:20.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173602,1744815620627,-777.77,0.00055616,120,"2025-04-16T15:00:20.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173603,1744815620721,-439.265804,0.00055616,120,"2025-04-16T15:00:20.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173604,1744815620826,-675.56,0.00055616,120,"2025-04-16T15:00:20.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173605,1744815620918,-1832.58,0.00055616,120,"2025-04-16T15:00:20.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173606,1744815621002,-500.0,0.00055616,120,"2025-04-16T15:00:21.002",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173607,1744815621090,-500.0,0.00055671,120,"2025-04-16T15:00:21.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173608,1744815621179,-500.0,0.0005589,120,"2025-04-16T15:00:21.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173609,1744815621269,-500.0,0.0005589,120,"2025-04-16T15:00:21.269",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173610,1744815621358,-1468.09,0.0005589,120,"2025-04-16T15:00:21.358",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173611,1744815621445,-367.48152267,0.0005589,120,"2025-04-16T15:00:21.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173612,1744815621537,-500.0,0.0005589,120,"2025-04-16T15:00:21.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173613,1744815621642,-1198.89,0.0005589,120,"2025-04-16T15:00:21.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173614,1744815621743,-340.77553143,0.0005589,120,"2025-04-16T15:00:21.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173615,1744815621842,-804.94,0.0005589,120,"2025-04-16T15:00:21.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173616,1744815621934,-500.0,0.0005589,120,"2025-04-16T15:00:21.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173617,1744815622030,-534.40980068,0.0005589,120,"2025-04-16T15:00:22.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173618,1744815622124,-500.0,0.0005589,120,"2025-04-16T15:00:22.124",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173619,1744815622213,-500.0,0.0005589,120,"2025-04-16T15:00:22.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173620,1744815622302,-982.93,0.0005589,120,"2025-04-16T15:00:22.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173621,1744815622390,-500.0,0.0005589,120,"2025-04-16T15:00:22.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173622,1744815622479,-822.51,0.0005589,120,"2025-04-16T15:00:22.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173623,1744815622563,-875.93,0.0005589,120,"2025-04-16T15:00:22.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173624,1744815622650,-500.0,0.0005589,120,"2025-04-16T15:00:22.650",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173625,1744815622739,-632.78401543,0.0005589,120,"2025-04-16T15:00:22.739",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173626,1744815622827,-500.0,0.0005589,120,"2025-04-16T15:00:22.827",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173627,1744815622914,-1346.23,0.0005589,120,"2025-04-16T15:00:22.914",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173628,1744815623006,-782.45,0.0005589,120,"2025-04-16T15:00:23.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173629,1744815623092,-835.33,0.0005589,120,"2025-04-16T15:00:23.092",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173630,1744815623179,-538.44037583,0.0005589,120,"2025-04-16T15:00:23.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173631,1744815623263,-500.0,0.0005589,30,"2025-04-16T15:00:23.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173632,1744815623348,-500.0,0.0005589,120,"2025-04-16T15:00:23.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173633,1744815623437,-989.02,0.0005589,120,"2025-04-16T15:00:23.437",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173634,1744815623524,-540.42,0.0005589,120,"2025-04-16T15:00:23.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173635,1744815623610,-500.0,0.0005589,120,"2025-04-16T15:00:23.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173636,1744815623694,-525.9032459,0.0005589,120,"2025-04-16T15:00:23.694",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173637,1744815623786,-500.0,0.0005589,120,"2025-04-16T15:00:23.786",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173638,1744815623884,-906.51,0.0005589,120,"2025-04-16T15:00:23.884",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173639,1744815623982,-500.0,0.0005589,120,"2025-04-16T15:00:23.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173640,1744815624078,-626.22002157,0.0005589,120,"2025-04-16T15:00:24.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173641,1744815624174,-500.0,0.0005589,120,"2025-04-16T15:00:24.174",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173642,1744815624271,-942.61,0.0005589,120,"2025-04-16T15:00:24.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173643,1744815624369,-500.0,0.0005589,120,"2025-04-16T15:00:24.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173644,1744815624464,-500.0,0.0005589,120,"2025-04-16T15:00:24.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173645,1744815624572,-500.0,0.0005589,120,"2025-04-16T15:00:24.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173646,1744815624671,-1240.3,0.0005589,120,"2025-04-16T15:00:24.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173647,1744815624768,-500.0,0.0005589,120,"2025-04-16T15:00:24.768",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173648,1744815624870,-727.79,0.0005589,120,"2025-04-16T15:00:24.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173649,1744815624963,-435.18039535,0.0005589,120,"2025-04-16T15:00:24.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173650,1744815625061,-640.87,0.0005589,120,"2025-04-16T15:00:25.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173651,1744815625154,-1335.63,0.0005589,120,"2025-04-16T15:00:25.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173652,1744815625246,-1040.69,0.0005589,120,"2025-04-16T15:00:25.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173653,1744815625336,-1127.15,0.0005589,120,"2025-04-16T15:00:25.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173654,1744815625426,-537.28,0.0005589,120,"2025-04-16T15:00:25.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173655,1744815625514,-1370.04,0.0005589,120,"2025-04-16T15:00:25.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173656,1744815625606,-500.0,0.0005589,120,"2025-04-16T15:00:25.606",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173657,1744815625697,-500.0,0.0005589,120,"2025-04-16T15:00:25.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173658,1744815625791,-500.0,0.0005589,120,"2025-04-16T15:00:25.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173659,1744815625882,-500.0,0.0005589,120,"2025-04-16T15:00:25.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173660,1744815625973,-500.0,0.0005589,30,"2025-04-16T15:00:25.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173661,1744815626065,-334.83325609,0.0005589,120,"2025-04-16T15:00:26.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173662,1744815626161,-713.87,0.0005589,120,"2025-04-16T15:00:26.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173663,1744815626253,-172.49394607,0.0005589,120,"2025-04-16T15:00:26.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173664,1744815626347,-500.0,0.0005589,120,"2025-04-16T15:00:26.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173665,1744815626438,-760.79,0.0005589,120,"2025-04-16T15:00:26.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173666,1744815626533,-1253.28,0.0005589,120,"2025-04-16T15:00:26.533",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173667,1744815626630,-500.0,0.0005589,120,"2025-04-16T15:00:26.630",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173668,1744815626727,-500.0,0.0005589,120,"2025-04-16T15:00:26.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173669,1744815626826,-699.68,0.0005589,120,"2025-04-16T15:00:26.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173670,1744815626923,-851.47,0.0005589,120,"2025-04-16T15:00:26.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173671,1744815627019,-2066.32,0.0005589,120,"2025-04-16T15:00:27.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173672,1744815627368,-776.918619,0.0005589,120,"2025-04-16T15:00:27.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173673,1744815627465,-1167.17,0.0005589,120,"2025-04-16T15:00:27.465",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173674,1744815627558,-500.0,0.0005589,120,"2025-04-16T15:00:27.558",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173675,1744815627652,-843.34,0.0005589,120,"2025-04-16T15:00:27.652",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173676,1744815627751,-500.0,0.0005589,120,"2025-04-16T15:00:27.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173677,1744815627848,-500.0,0.0005589,120,"2025-04-16T15:00:27.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173678,1744815627944,-1000.01,0.0005589,120,"2025-04-16T15:00:27.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173679,1744815628040,-500.0,0.0005589,120,"2025-04-16T15:00:28.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173680,1744815628133,-538.45,0.0005589,120,"2025-04-16T15:00:28.133",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173681,1744815628227,-1339.79,0.0005589,120,"2025-04-16T15:00:28.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173682,1744815628326,-1104.97,0.0005589,120,"2025-04-16T15:00:28.326",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173683,1744815628426,-1000.0,0.0005589,120,"2025-04-16T15:00:28.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173684,1744815628524,-500.0,0.0005589,120,"2025-04-16T15:00:28.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173685,1744815628637,-635.45,0.0005589,120,"2025-04-16T15:00:28.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173686,1744815628738,-500.0,0.0005589,120,"2025-04-16T15:00:28.738",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173687,1744815628826,-641.93,0.0005589,120,"2025-04-16T15:00:28.826",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173688,1744815628913,-500.0,0.0005589,120,"2025-04-16T15:00:28.913",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173689,1744815629004,-307.10587548,0.0005589,120,"2025-04-16T15:00:29.004",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173690,1744815629094,-861.11,0.0005589,120,"2025-04-16T15:00:29.094",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173691,1744815629182,-656.9,0.0005589,120,"2025-04-16T15:00:29.182",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173692,1744815629281,-781.78,0.0005589,120,"2025-04-16T15:00:29.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173693,1744815629366,-874.27,0.0005589,120,"2025-04-16T15:00:29.366",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173694,1744815629453,-500.0,0.0005589,120,"2025-04-16T15:00:29.453",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173695,1744815629541,-1191.75,0.0005589,120,"2025-04-16T15:00:29.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173696,1744815629633,-1047.24,0.0005589,120,"2025-04-16T15:00:29.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173697,1744815629732,-500.0,0.0005589,120,"2025-04-16T15:00:29.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173698,1744815629825,-524.25,0.0005589,120,"2025-04-16T15:00:29.825",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173699,1744815629923,-500.0,0.0005589,120,"2025-04-16T15:00:29.923",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173700,1744815630021,-270.77254877,0.0005589,120,"2025-04-16T15:00:30.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173701,1744815630117,-1133.53,0.0005589,120,"2025-04-16T15:00:30.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173702,1744815630211,-500.0,0.0005589,120,"2025-04-16T15:00:30.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173703,1744815630303,-1889.13,0.0005589,120,"2025-04-16T15:00:30.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173704,1744815630392,-500.0,0.0005589,120,"2025-04-16T15:00:30.392",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173705,1744815630490,-798.31,0.0005589,118,"2025-04-16T15:00:30.490",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173706,1744815630591,-500.0,0.0005589,120,"2025-04-16T15:00:30.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173707,1744815630686,-500.0,0.0005589,120,"2025-04-16T15:00:30.686",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173708,1744815630783,-1348.27,0.0005589,120,"2025-04-16T15:00:30.783",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173709,1744815630875,-790.86,0.0005589,120,"2025-04-16T15:00:30.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173710,1744815630965,-619.72,0.0005589,120,"2025-04-16T15:00:30.965",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173711,1744815631061,-1016.06,0.0005589,120,"2025-04-16T15:00:31.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173712,1744815631153,-1000.0,0.0005589,120,"2025-04-16T15:00:31.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173713,1744815631250,-1311.2,0.0005589,120,"2025-04-16T15:00:31.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173714,1744815631343,-551.59,0.0005589,120,"2025-04-16T15:00:31.343",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173715,1744815631433,-753.72,0.0005589,120,"2025-04-16T15:00:31.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173716,1744815631522,-500.0,0.0005589,120,"2025-04-16T15:00:31.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173717,1744815631610,-500.0,0.0005589,120,"2025-04-16T15:00:31.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173718,1744815631703,-500.0,0.0005589,120,"2025-04-16T15:00:31.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173719,1744815631798,-500.0,0.0005589,120,"2025-04-16T15:00:31.798",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173720,1744815631893,-500.0,0.0005589,120,"2025-04-16T15:00:31.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173721,1744815631999,-500.0,0.0005589,120,"2025-04-16T15:00:31.999",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173722,1744815632095,-585.49,0.0005589,120,"2025-04-16T15:00:32.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173723,1744815632190,-1136.67,0.0005589,120,"2025-04-16T15:00:32.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173724,1744815632286,-970.9,0.0005589,120,"2025-04-16T15:00:32.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173725,1744815632382,-1332.05,0.0005589,120,"2025-04-16T15:00:32.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173726,1744815632481,-500.0,0.0005589,120,"2025-04-16T15:00:32.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173727,1744815632578,-670.12,0.0005589,120,"2025-04-16T15:00:32.578",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173728,1744815632674,-1653.98,0.0005589,120,"2025-04-16T15:00:32.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173729,1744815632764,-514.72,0.0005589,120,"2025-04-16T15:00:32.764",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173730,1744815632858,-500.0,0.0005589,120,"2025-04-16T15:00:32.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173731,1744815632950,-500.0,0.0005589,120,"2025-04-16T15:00:32.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173732,1744815633045,-500.0,0.0005589,120,"2025-04-16T15:00:33.045",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173733,1744815633135,-634.76177789,0.0005589,120,"2025-04-16T15:00:33.135",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173734,1744815633226,-514.96,0.0005589,120,"2025-04-16T15:00:33.226",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173735,1744815633321,-1299.37,0.0005589,120,"2025-04-16T15:00:33.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173736,1744815633414,-500.0,0.0005589,120,"2025-04-16T15:00:33.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173737,1744815633509,-500.0,0.0005589,120,"2025-04-16T15:00:33.509",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173738,1744815633603,-500.0,0.0005589,120,"2025-04-16T15:00:33.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173739,1744815633698,-1137.07,0.0005589,120,"2025-04-16T15:00:33.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173740,1744815633796,-1000.0,0.0005589,35,"2025-04-16T15:00:33.796",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173741,1744815633895,-1135.67,0.0005589,120,"2025-04-16T15:00:33.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173742,1744815633995,-500.0,0.0005589,120,"2025-04-16T15:00:33.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173743,1744815634095,-746.39,0.0005589,120,"2025-04-16T15:00:34.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173744,1744815634251,-1616.65,0.0005589,120,"2025-04-16T15:00:34.251",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173745,1744815634351,-777.77,0.0005589,120,"2025-04-16T15:00:34.351",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173746,1744815634454,-675.56,0.0005589,120,"2025-04-16T15:00:34.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173747,1744815634557,-1832.58,0.0005589,120,"2025-04-16T15:00:34.557",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173748,1744815634663,-500.0,0.0005589,120,"2025-04-16T15:00:34.663",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173749,1744815634769,-500.0,0.00055945,120,"2025-04-16T15:00:34.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173750,1744815634876,-151.0,0.00055945,120,"2025-04-16T15:00:34.876",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173751,1744815634990,-151.0,0.00056,120,"2025-04-16T15:00:34.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173752,1744815635106,-151.0,0.00056,120,"2025-04-16T15:00:35.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173753,1744815635204,-1068.0,0.00056,120,"2025-04-16T15:00:35.204",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173754,1744815635301,-251.55663895,0.00056,120,"2025-04-16T15:00:35.301",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173755,1744815635399,-1065.0,0.00056,120,"2025-04-16T15:00:35.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173756,1744815635501,-649.65398306,0.00056164,120,"2025-04-16T15:00:35.501",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173757,1744815635601,-183.80738021,0.00056164,120,"2025-04-16T15:00:35.601",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173758,1744815635702,-1468.09,0.00056164,120,"2025-04-16T15:00:35.702",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173759,1744815635803,-500.0,0.00056164,120,"2025-04-16T15:00:35.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173760,1744815635895,-1198.89,0.00056164,120,"2025-04-16T15:00:35.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173761,1744815635993,-804.94,0.00056164,120,"2025-04-16T15:00:35.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173762,1744815636083,-500.0,0.00056164,120,"2025-04-16T15:00:36.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173763,1744815636172,-500.0,0.00056164,120,"2025-04-16T15:00:36.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173764,1744815636269,-500.0,0.00056164,120,"2025-04-16T15:00:36.269",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173765,1744815636358,-982.93,0.00056164,120,"2025-04-16T15:00:36.358",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173766,1744815636451,-500.0,0.00056164,120,"2025-04-16T15:00:36.451",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173767,1744815636543,-822.51,0.00056164,120,"2025-04-16T15:00:36.543",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173768,1744815636635,-875.93,0.00056164,120,"2025-04-16T15:00:36.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173769,1744815636732,-500.0,0.00056164,120,"2025-04-16T15:00:36.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173770,1744815636828,-1346.23,0.00056164,120,"2025-04-16T15:00:36.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173771,1744815636918,-782.45,0.00056164,120,"2025-04-16T15:00:36.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173772,1744815637017,-835.33,0.00056164,120,"2025-04-16T15:00:37.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173773,1744815637111,-500.0,0.00056164,30,"2025-04-16T15:00:37.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173774,1744815637206,-500.0,0.00056164,120,"2025-04-16T15:00:37.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173775,1744815637299,-989.02,0.00056164,120,"2025-04-16T15:00:37.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173776,1744815637391,-540.42,0.00056164,120,"2025-04-16T15:00:37.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173777,1744815637483,-269.29737448,0.00056164,120,"2025-04-16T15:00:37.483",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173778,1744815637577,-183.1085657,0.00056164,120,"2025-04-16T15:00:37.577",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173779,1744815637667,-906.51,0.00056164,120,"2025-04-16T15:00:37.667",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173780,1744815637761,-500.0,0.00056164,120,"2025-04-16T15:00:37.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173781,1744815637858,-500.0,0.00056164,120,"2025-04-16T15:00:37.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173782,1744815637948,-942.61,0.00056164,120,"2025-04-16T15:00:37.948",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173783,1744815638048,-500.0,0.00056164,120,"2025-04-16T15:00:38.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173784,1744815638137,-251.34811213,0.00056164,120,"2025-04-16T15:00:38.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173785,1744815638225,-500.0,0.00056164,120,"2025-04-16T15:00:38.225",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173786,1744815638320,-1240.3,0.00056164,120,"2025-04-16T15:00:38.320",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173787,1744815638433,-500.0,0.00056164,120,"2025-04-16T15:00:38.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173788,1744815638532,-727.79,0.00056164,120,"2025-04-16T15:00:38.532",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173789,1744815638622,-640.87,0.00056164,120,"2025-04-16T15:00:38.622",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173790,1744815638715,-1335.63,0.00056164,120,"2025-04-16T15:00:38.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173791,1744815638815,-1040.69,0.00056164,120,"2025-04-16T15:00:38.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173792,1744815638907,-1127.15,0.00056164,120,"2025-04-16T15:00:38.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173793,1744815639001,-537.28,0.00056164,120,"2025-04-16T15:00:39.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173794,1744815639091,-1370.04,0.00056164,120,"2025-04-16T15:00:39.091",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173795,1744815639183,-500.0,0.00056164,120,"2025-04-16T15:00:39.183",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173796,1744815639278,-500.0,0.00056164,120,"2025-04-16T15:00:39.278",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173797,1744815639368,-500.0,0.00056164,120,"2025-04-16T15:00:39.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173798,1744815639461,-500.0,0.00056164,120,"2025-04-16T15:00:39.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173799,1744815639555,-500.0,0.00056164,30,"2025-04-16T15:00:39.555",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173800,1744815639651,-713.87,0.00056164,120,"2025-04-16T15:00:39.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173801,1744815639767,-151.831469,0.00056164,120,"2025-04-16T15:00:39.767",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173802,1744815639874,-500.0,0.00056164,120,"2025-04-16T15:00:39.874",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173803,1744815639977,-760.79,0.00056164,120,"2025-04-16T15:00:39.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173804,1744815640080,-1253.28,0.00056164,120,"2025-04-16T15:00:40.080",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173805,1744815640181,-500.0,0.00056164,120,"2025-04-16T15:00:40.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173806,1744815640276,-500.0,0.00056164,120,"2025-04-16T15:00:40.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173807,1744815640373,-699.68,0.00056164,120,"2025-04-16T15:00:40.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173808,1744815640471,-851.47,0.00056164,120,"2025-04-16T15:00:40.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173809,1744815640563,-2066.32,0.00056164,120,"2025-04-16T15:00:40.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173810,1744815640656,-776.918619,0.00056164,120,"2025-04-16T15:00:40.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173811,1744815640750,-1167.17,0.00056164,120,"2025-04-16T15:00:40.750",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173812,1744815640843,-500.0,0.00056164,120,"2025-04-16T15:00:40.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173813,1744815640931,-843.34,0.00056164,120,"2025-04-16T15:00:40.931",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173814,1744815641017,-500.0,0.00056164,120,"2025-04-16T15:00:41.017",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173815,1744815641106,-500.0,0.00056164,120,"2025-04-16T15:00:41.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173816,1744815641192,-1000.01,0.00056164,120,"2025-04-16T15:00:41.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173817,1744815641283,-500.0,0.00056164,120,"2025-04-16T15:00:41.283",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173818,1744815641375,-538.45,0.00056164,120,"2025-04-16T15:00:41.375",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173819,1744815641471,-1339.79,0.00056164,120,"2025-04-16T15:00:41.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173820,1744815641561,-1104.97,0.00056164,120,"2025-04-16T15:00:41.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173821,1744815641647,-1000.0,0.00056164,120,"2025-04-16T15:00:41.647",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173822,1744815641734,-500.0,0.00056164,120,"2025-04-16T15:00:41.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173823,1744815641822,-635.45,0.00056164,120,"2025-04-16T15:00:41.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173824,1744815641907,-500.0,0.00056164,120,"2025-04-16T15:00:41.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173825,1744815642001,-641.93,0.00056164,120,"2025-04-16T15:00:42.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173826,1744815642093,-500.0,0.00056164,120,"2025-04-16T15:00:42.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173827,1744815642180,-861.11,0.00056164,120,"2025-04-16T15:00:42.180",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173828,1744815642271,-656.9,0.00056164,120,"2025-04-16T15:00:42.271",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173829,1744815642361,-781.78,0.00056164,120,"2025-04-16T15:00:42.361",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173830,1744815642450,-874.27,0.00056164,120,"2025-04-16T15:00:42.450",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173831,1744815642539,-500.0,0.00056164,120,"2025-04-16T15:00:42.539",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173832,1744815642629,-1191.75,0.00056164,120,"2025-04-16T15:00:42.629",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173833,1744815642725,-1047.24,0.00056164,120,"2025-04-16T15:00:42.725",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173834,1744815642817,-428.5374297,0.00056164,120,"2025-04-16T15:00:42.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173835,1744815642911,-524.25,0.00056164,120,"2025-04-16T15:00:42.911",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173836,1744815643001,-500.0,0.00056164,40,"2025-04-16T15:00:43.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173837,1744815643089,-500.0,0.00056164,120,"2025-04-16T15:00:43.089",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173838,1744815643177,-1133.53,0.00056164,120,"2025-04-16T15:00:43.177",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173839,1744815643260,-500.0,0.00056164,120,"2025-04-16T15:00:43.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173840,1744815643345,-1889.13,0.00056164,120,"2025-04-16T15:00:43.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173841,1744815643431,-500.0,0.00056164,120,"2025-04-16T15:00:43.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173842,1744815643518,-798.31,0.00056164,118,"2025-04-16T15:00:43.518",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173843,1744815643602,-544.22121053,0.00056164,120,"2025-04-16T15:00:43.602",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173844,1744815643689,-397.46718998,0.00056164,120,"2025-04-16T15:00:43.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173845,1744815643774,-1348.27,0.00056164,120,"2025-04-16T15:00:43.774",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173846,1744815643856,-790.86,0.00056164,120,"2025-04-16T15:00:43.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173847,1744815643941,-619.72,0.00056164,120,"2025-04-16T15:00:43.941",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173848,1744815644027,-1016.06,0.00056164,120,"2025-04-16T15:00:44.027",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173849,1744815644239,-773.38950751,0.00056164,120,"2025-04-16T15:00:44.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173850,1744815644325,-1311.2,0.00056164,120,"2025-04-16T15:00:44.325",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173851,1744815644414,-551.59,0.00056164,120,"2025-04-16T15:00:44.414",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173852,1744815644505,-753.72,0.00056164,120,"2025-04-16T15:00:44.505",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173853,1744815644591,-500.0,0.00056164,120,"2025-04-16T15:00:44.591",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173854,1744815644680,-500.0,0.00056164,120,"2025-04-16T15:00:44.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173855,1744815644771,-500.0,0.00056164,120,"2025-04-16T15:00:44.771",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173856,1744815644861,-500.0,0.00056164,120,"2025-04-16T15:00:44.861",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173857,1744815644951,-500.0,0.00056164,120,"2025-04-16T15:00:44.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173858,1744815645039,-500.0,0.00056164,120,"2025-04-16T15:00:45.039",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173859,1744815645120,-585.49,0.00056164,120,"2025-04-16T15:00:45.120",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173860,1744815645206,-1136.67,0.00056164,120,"2025-04-16T15:00:45.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173861,1744815645293,-970.9,0.00056164,120,"2025-04-16T15:00:45.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173862,1744815645382,-1332.05,0.00056164,120,"2025-04-16T15:00:45.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173863,1744815645474,-500.0,0.00056164,120,"2025-04-16T15:00:45.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173864,1744815645565,-670.12,0.00056164,120,"2025-04-16T15:00:45.565",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173865,1744815645656,-1653.98,0.00056164,120,"2025-04-16T15:00:45.656",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173866,1744815645751,-514.72,0.00056164,120,"2025-04-16T15:00:45.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173867,1744815645841,-500.0,0.00056164,120,"2025-04-16T15:00:45.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173868,1744815645936,-500.0,0.00056164,120,"2025-04-16T15:00:45.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173869,1744815646034,-500.0,0.00056164,120,"2025-04-16T15:00:46.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173870,1744815646148,-514.96,0.00056164,120,"2025-04-16T15:00:46.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173871,1744815646242,-1299.37,0.00056164,120,"2025-04-16T15:00:46.242",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173872,1744815646337,-500.0,0.00056164,120,"2025-04-16T15:00:46.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173873,1744815646433,-468.74,0.00056164,120,"2025-04-16T15:00:46.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173874,1744815646525,-500.0,0.00056164,120,"2025-04-16T15:00:46.525",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173875,1744815646618,-1137.07,0.00056164,120,"2025-04-16T15:00:46.618",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173876,1744815646713,-1000.0,0.00056164,35,"2025-04-16T15:00:46.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173877,1744815646814,-1135.67,0.00056164,120,"2025-04-16T15:00:46.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173878,1744815646910,-500.0,0.00056164,120,"2025-04-16T15:00:46.910",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173879,1744815647007,-746.39,0.00056164,120,"2025-04-16T15:00:47.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173880,1744815647102,-1616.65,0.00056164,120,"2025-04-16T15:00:47.102",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173881,1744815647194,-777.77,0.00056164,120,"2025-04-16T15:00:47.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173882,1744815647287,-675.56,0.00056164,120,"2025-04-16T15:00:47.287",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173883,1744815647376,-1832.58,0.00056164,120,"2025-04-16T15:00:47.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173884,1744815647472,-500.0,0.00056164,120,"2025-04-16T15:00:47.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173885,1744815647565,-579.01,0.00056219,120,"2025-04-16T15:00:47.565",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173886,1744815647658,-1468.09,0.00056438,120,"2025-04-16T15:00:47.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173887,1744815647759,-500.0,0.00056438,120,"2025-04-16T15:00:47.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173888,1744815647859,-1198.89,0.00056438,120,"2025-04-16T15:00:47.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173889,1744815647963,-804.94,0.00056438,120,"2025-04-16T15:00:47.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173890,1744815648063,-500.0,0.00056438,120,"2025-04-16T15:00:48.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173891,1744815648156,-500.0,0.00056438,120,"2025-04-16T15:00:48.156",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173892,1744815648250,-648.06735748,0.00056438,120,"2025-04-16T15:00:48.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173893,1744815648344,-982.93,0.00056438,120,"2025-04-16T15:00:48.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173894,1744815648439,-500.0,0.00056438,120,"2025-04-16T15:00:48.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173895,1744815648534,-822.51,0.00056438,120,"2025-04-16T15:00:48.534",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173896,1744815648633,-875.93,0.00056438,120,"2025-04-16T15:00:48.633",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173897,1744815648741,-500.0,0.00056438,120,"2025-04-16T15:00:48.741",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173898,1744815648846,-1346.23,0.00056438,120,"2025-04-16T15:00:48.846",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173899,1744815648948,-782.45,0.00056438,120,"2025-04-16T15:00:48.948",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173900,1744815649047,-835.33,0.00056438,120,"2025-04-16T15:00:49.047",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173901,1744815649144,-500.0,0.00056438,30,"2025-04-16T15:00:49.144",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173902,1744815649189,-500.0,0.00056438,120,"2025-04-16T15:00:49.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173903,1744815649237,-989.02,0.00056438,120,"2025-04-16T15:00:49.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173904,1744815649282,-540.42,0.00056438,120,"2025-04-16T15:00:49.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173905,1744815649328,-906.51,0.00056438,120,"2025-04-16T15:00:49.328",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173906,1744815649374,-500.0,0.00056438,120,"2025-04-16T15:00:49.374",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173907,1744815649420,-500.0,0.00056438,120,"2025-04-16T15:00:49.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173908,1744815649466,-942.61,0.00056438,120,"2025-04-16T15:00:49.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173909,1744815649515,-500.0,0.00056438,120,"2025-04-16T15:00:49.515",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173910,1744815649559,-500.0,0.00056438,120,"2025-04-16T15:00:49.559",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173911,1744815649603,-1240.3,0.00056438,120,"2025-04-16T15:00:49.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173912,1744815649648,-500.0,0.00056438,120,"2025-04-16T15:00:49.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173913,1744815649695,-727.79,0.00056438,120,"2025-04-16T15:00:49.695",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173914,1744815649743,-640.87,0.00056438,120,"2025-04-16T15:00:49.743",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173915,1744815649793,-1335.63,0.00056438,120,"2025-04-16T15:00:49.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173916,1744815649839,-1040.69,0.00056438,120,"2025-04-16T15:00:49.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173917,1744815649886,-1127.15,0.00056438,120,"2025-04-16T15:00:49.886",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173918,1744815649937,-537.28,0.00056438,120,"2025-04-16T15:00:49.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173919,1744815649983,-1370.04,0.00056438,120,"2025-04-16T15:00:49.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173920,1744815650038,-500.0,0.00056438,120,"2025-04-16T15:00:50.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173921,1744815650084,-234.56925708,0.00056438,120,"2025-04-16T15:00:50.084",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173922,1744815650129,-337.13242964,0.00056438,120,"2025-04-16T15:00:50.129",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173923,1744815650172,-500.0,0.00056438,120,"2025-04-16T15:00:50.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173924,1744815650219,-500.0,0.00056438,30,"2025-04-16T15:00:50.219",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173925,1744815650265,-713.87,0.00056438,120,"2025-04-16T15:00:50.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173926,1744815650311,-500.0,0.00056438,120,"2025-04-16T15:00:50.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173927,1744815650356,-760.79,0.00056438,120,"2025-04-16T15:00:50.356",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173928,1744815650399,-1253.28,0.00056438,120,"2025-04-16T15:00:50.399",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173929,1744815650444,-500.0,0.00056438,120,"2025-04-16T15:00:50.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173930,1744815650493,-699.68,0.00056438,120,"2025-04-16T15:00:50.493",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173931,1744815650537,-851.47,0.00056438,120,"2025-04-16T15:00:50.537",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173932,1744815650582,-2066.32,0.00056438,120,"2025-04-16T15:00:50.582",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173933,1744815650627,-776.918619,0.00056438,120,"2025-04-16T15:00:50.627",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173934,1744815650671,-1167.17,0.00056438,120,"2025-04-16T15:00:50.671",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173935,1744815650715,-152.36393415,0.00056438,120,"2025-04-16T15:00:50.715",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173936,1744815651030,-164.189452,0.00056438,120,"2025-04-16T15:00:51.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173937,1744815651073,-843.34,0.00056438,120,"2025-04-16T15:00:51.073",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173938,1744815651113,-500.0,0.00056438,120,"2025-04-16T15:00:51.113",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173939,1744815651154,-549.310162,0.00056438,120,"2025-04-16T15:00:51.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173940,1744815651194,-1000.01,0.00056438,120,"2025-04-16T15:00:51.194",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173941,1744815651236,-500.0,0.00056438,120,"2025-04-16T15:00:51.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173942,1744815651277,-538.45,0.00056438,120,"2025-04-16T15:00:51.277",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173943,1744815651331,-1339.79,0.00056438,120,"2025-04-16T15:00:51.331",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173944,1744815651378,-1104.97,0.00056438,120,"2025-04-16T15:00:51.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173945,1744815651423,-1000.0,0.00056438,120,"2025-04-16T15:00:51.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173946,1744815651469,-500.0,0.00056438,120,"2025-04-16T15:00:51.469",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173947,1744815651513,-635.45,0.00056438,120,"2025-04-16T15:00:51.513",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173948,1744815651559,-500.0,0.00056438,120,"2025-04-16T15:00:51.559",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173949,1744815651603,-641.93,0.00056438,120,"2025-04-16T15:00:51.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173950,1744815651646,-500.0,0.00056438,120,"2025-04-16T15:00:51.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173951,1744815651691,-861.11,0.00056438,120,"2025-04-16T15:00:51.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173952,1744815651737,-656.9,0.00056438,120,"2025-04-16T15:00:51.737",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173953,1744815651782,-781.78,0.00056438,120,"2025-04-16T15:00:51.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173954,1744815651828,-874.27,0.00056438,120,"2025-04-16T15:00:51.828",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173955,1744815651873,-500.0,0.00056438,120,"2025-04-16T15:00:51.873",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173956,1744815651918,-1191.75,0.00056438,120,"2025-04-16T15:00:51.918",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173957,1744815651963,-1047.24,0.00056438,120,"2025-04-16T15:00:51.963",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173958,1744815652006,-524.25,0.00056438,120,"2025-04-16T15:00:52.006",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173959,1744815652048,-500.0,0.00056438,120,"2025-04-16T15:00:52.048",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173960,1744815652090,-1133.53,0.00056438,120,"2025-04-16T15:00:52.090",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173961,1744815652132,-511.60730783,0.00056438,120,"2025-04-16T15:00:52.132",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173962,1744815652175,-1889.13,0.00056438,120,"2025-04-16T15:00:52.175",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173963,1744815652217,-500.0,0.00056438,120,"2025-04-16T15:00:52.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173964,1744815652266,-798.31,0.00056438,118,"2025-04-16T15:00:52.266",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173965,1744815652311,-1348.27,0.00056438,120,"2025-04-16T15:00:52.311",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173966,1744815652355,-790.86,0.00056438,120,"2025-04-16T15:00:52.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173967,1744815652401,-619.72,0.00056438,120,"2025-04-16T15:00:52.401",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173968,1744815652446,-1016.06,0.00056438,120,"2025-04-16T15:00:52.446",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173969,1744815652491,-1311.2,0.00056438,120,"2025-04-16T15:00:52.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173970,1744815652535,-551.59,0.00056438,120,"2025-04-16T15:00:52.535",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173971,1744815652579,-753.72,0.00056438,120,"2025-04-16T15:00:52.579",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173972,1744815652624,-500.0,0.00056438,120,"2025-04-16T15:00:52.624",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173973,1744815652666,-367.21250213,0.00056438,120,"2025-04-16T15:00:52.666",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173974,1744815652713,-500.0,0.00056438,120,"2025-04-16T15:00:52.713",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173975,1744815652756,-500.0,0.00056438,120,"2025-04-16T15:00:52.756",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173976,1744815652797,-500.0,0.00056438,120,"2025-04-16T15:00:52.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173977,1744815652841,-500.0,0.00056438,120,"2025-04-16T15:00:52.841",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173978,1744815652883,-585.49,0.00056438,120,"2025-04-16T15:00:52.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173979,1744815652924,-1136.67,0.00056438,120,"2025-04-16T15:00:52.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173980,1744815652967,-970.9,0.00056438,120,"2025-04-16T15:00:52.967",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173981,1744815653010,-1332.05,0.00056438,120,"2025-04-16T15:00:53.010",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173982,1744815653053,-670.12,0.00056438,120,"2025-04-16T15:00:53.053",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173983,1744815653096,-1653.98,0.00056438,120,"2025-04-16T15:00:53.096",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173984,1744815653139,-514.72,0.00056438,120,"2025-04-16T15:00:53.139",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173985,1744815653185,-500.0,0.00056438,120,"2025-04-16T15:00:53.185",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173986,1744815653228,-500.0,0.00056438,120,"2025-04-16T15:00:53.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173987,1744815653272,-500.0,0.00056438,120,"2025-04-16T15:00:53.272",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173988,1744815653315,-514.96,0.00056438,120,"2025-04-16T15:00:53.315",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173989,1744815653358,-1299.37,0.00056438,120,"2025-04-16T15:00:53.358",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173990,1744815653400,-580.45886186,0.00056438,120,"2025-04-16T15:00:53.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173991,1744815653444,-500.0,0.00056438,120,"2025-04-16T15:00:53.444",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173992,1744815653488,-1137.07,0.00056438,120,"2025-04-16T15:00:53.488",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173993,1744815653530,-1000.0,0.00056438,35,"2025-04-16T15:00:53.530",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173994,1744815653573,-1135.67,0.00056438,120,"2025-04-16T15:00:53.573",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173995,1744815653616,-500.0,0.00056438,120,"2025-04-16T15:00:53.616",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173996,1744815653660,-746.39,0.00056438,120,"2025-04-16T15:00:53.660",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173997,1744815653705,-1616.65,0.00056438,120,"2025-04-16T15:00:53.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173998,1744815653755,-777.77,0.00056438,120,"2025-04-16T15:00:53.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358173999,1744815653802,-675.56,0.00056438,120,"2025-04-16T15:00:53.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174000,1744815653845,-1832.58,0.00056438,120,"2025-04-16T15:00:53.845",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174001,1744815653890,-500.0,0.00056438,120,"2025-04-16T15:00:53.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174002,1744815653937,-1468.09,0.00056712,120,"2025-04-16T15:00:53.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174003,1744815653980,-500.0,0.00056712,120,"2025-04-16T15:00:53.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174004,1744815654026,-1198.89,0.00056712,120,"2025-04-16T15:00:54.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174005,1744815654070,-500.0,0.00056712,120,"2025-04-16T15:00:54.070",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174006,1744815654171,-804.94,0.00056712,120,"2025-04-16T15:00:54.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174007,1744815654213,-500.0,0.00056712,120,"2025-04-16T15:00:54.213",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174008,1744815654254,-982.93,0.00056712,120,"2025-04-16T15:00:54.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174009,1744815654296,-500.0,0.00056712,120,"2025-04-16T15:00:54.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174010,1744815654336,-822.51,0.00056712,120,"2025-04-16T15:00:54.336",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174011,1744815654377,-875.93,0.00056712,120,"2025-04-16T15:00:54.377",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174012,1744815654418,-157.1642303,0.00056712,120,"2025-04-16T15:00:54.418",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174013,1744815654462,-1346.23,0.00056712,120,"2025-04-16T15:00:54.462",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174014,1744815654503,-782.45,0.00056712,120,"2025-04-16T15:00:54.503",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174015,1744815654547,-835.33,0.00056712,120,"2025-04-16T15:00:54.547",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174016,1744815654592,-500.0,0.00056712,30,"2025-04-16T15:00:54.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174017,1744815654635,-500.0,0.00056712,120,"2025-04-16T15:00:54.635",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174018,1744815654678,-989.02,0.00056712,120,"2025-04-16T15:00:54.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174019,1744815654723,-540.42,0.00056712,120,"2025-04-16T15:00:54.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174020,1744815654765,-906.51,0.00056712,120,"2025-04-16T15:00:54.765",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174021,1744815654806,-500.0,0.00056712,120,"2025-04-16T15:00:54.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174022,1744815654848,-500.0,0.00056712,120,"2025-04-16T15:00:54.848",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174023,1744815654889,-942.61,0.00056712,120,"2025-04-16T15:00:54.889",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174024,1744815654931,-500.0,0.00056712,120,"2025-04-16T15:00:54.931",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174025,1744815654974,-627.53008755,0.00056712,120,"2025-04-16T15:00:54.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174026,1744815655016,-1240.3,0.00056712,120,"2025-04-16T15:00:55.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174027,1744815655057,-625.51923933,0.00056712,120,"2025-04-16T15:00:55.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174028,1744815655098,-727.79,0.00056712,120,"2025-04-16T15:00:55.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174029,1744815655140,-640.87,0.00056712,120,"2025-04-16T15:00:55.140",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174030,1744815655181,-1335.63,0.00056712,120,"2025-04-16T15:00:55.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174031,1744815655223,-1040.69,0.00056712,120,"2025-04-16T15:00:55.223",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174032,1744815655264,-1127.15,0.00056712,120,"2025-04-16T15:00:55.264",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174033,1744815655306,-537.28,0.00056712,120,"2025-04-16T15:00:55.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174034,1744815655346,-1370.04,0.00056712,120,"2025-04-16T15:00:55.346",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174035,1744815655388,-500.0,0.00056712,120,"2025-04-16T15:00:55.388",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174036,1744815655431,-535.07265037,0.00056712,120,"2025-04-16T15:00:55.431",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174037,1744815655474,-500.0,0.00056712,30,"2025-04-16T15:00:55.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174038,1744815655517,-713.87,0.00056712,120,"2025-04-16T15:00:55.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174039,1744815655561,-151.831469,0.00056712,120,"2025-04-16T15:00:55.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174040,1744815655604,-500.0,0.00056712,120,"2025-04-16T15:00:55.604",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174041,1744815655645,-760.79,0.00056712,120,"2025-04-16T15:00:55.645",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174042,1744815655691,-1253.28,0.00056712,120,"2025-04-16T15:00:55.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174043,1744815655732,-153.80498464,0.00056712,120,"2025-04-16T15:00:55.732",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174044,1744815655776,-699.68,0.00056712,120,"2025-04-16T15:00:55.776",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174045,1744815655819,-851.47,0.00056712,120,"2025-04-16T15:00:55.819",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174046,1744815655864,-2066.32,0.00056712,120,"2025-04-16T15:00:55.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174047,1744815655907,-776.918619,0.00056712,120,"2025-04-16T15:00:55.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174048,1744815655951,-1167.17,0.00056712,120,"2025-04-16T15:00:55.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174049,1744815655994,-843.34,0.00056712,120,"2025-04-16T15:00:55.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174050,1744815656037,-500.0,0.00056712,120,"2025-04-16T15:00:56.037",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174051,1744815656078,-1000.01,0.00056712,120,"2025-04-16T15:00:56.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174052,1744815656121,-500.0,0.00056712,120,"2025-04-16T15:00:56.121",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174053,1744815656163,-538.45,0.00056712,120,"2025-04-16T15:00:56.163",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174054,1744815656206,-1339.79,0.00056712,120,"2025-04-16T15:00:56.206",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174055,1744815656249,-1104.97,0.00056712,120,"2025-04-16T15:00:56.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174056,1744815656292,-1000.0,0.00056712,120,"2025-04-16T15:00:56.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174057,1744815656338,-500.0,0.00056712,120,"2025-04-16T15:00:56.338",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174058,1744815656382,-635.45,0.00056712,120,"2025-04-16T15:00:56.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174059,1744815656425,-500.0,0.00056712,120,"2025-04-16T15:00:56.425",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174060,1744815656471,-641.93,0.00056712,120,"2025-04-16T15:00:56.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174061,1744815656518,-861.11,0.00056712,120,"2025-04-16T15:00:56.518",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174062,1744815656563,-500.0,0.00056712,120,"2025-04-16T15:00:56.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174063,1744815656610,-656.9,0.00056712,120,"2025-04-16T15:00:56.610",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174064,1744815656655,-781.78,0.00056712,120,"2025-04-16T15:00:56.655",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174065,1744815656700,-874.27,0.00056712,120,"2025-04-16T15:00:56.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174066,1744815656747,-500.0,0.00056712,120,"2025-04-16T15:00:56.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174067,1744815656791,-1191.75,0.00056712,120,"2025-04-16T15:00:56.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174068,1744815656838,-1047.24,0.00056712,120,"2025-04-16T15:00:56.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174069,1744815656882,-524.25,0.00056712,120,"2025-04-16T15:00:56.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174070,1744815656927,-500.0,0.00056712,42,"2025-04-16T15:00:56.927",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174071,1744815656973,-500.0,0.00056712,120,"2025-04-16T15:00:56.973",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174072,1744815657019,-1133.53,0.00056712,120,"2025-04-16T15:00:57.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174073,1744815657063,-1889.13,0.00056712,120,"2025-04-16T15:00:57.063",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174074,1744815657107,-500.0,0.00056712,120,"2025-04-16T15:00:57.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174075,1744815657150,-798.31,0.00056712,118,"2025-04-16T15:00:57.150",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174076,1744815657193,-790.86,0.00056712,120,"2025-04-16T15:00:57.193",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174077,1744815657237,-1348.27,0.00056712,120,"2025-04-16T15:00:57.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174078,1744815657281,-619.72,0.00056712,120,"2025-04-16T15:00:57.281",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174079,1744815657324,-1016.06,0.00056712,120,"2025-04-16T15:00:57.324",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174080,1744815657368,-1311.2,0.00056712,120,"2025-04-16T15:00:57.368",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174081,1744815657411,-551.59,0.00056712,120,"2025-04-16T15:00:57.411",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174082,1744815657455,-753.72,0.00056712,120,"2025-04-16T15:00:57.455",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174083,1744815657499,-500.0,0.00056712,120,"2025-04-16T15:00:57.499",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174084,1744815657545,-500.0,0.00056712,120,"2025-04-16T15:00:57.545",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174085,1744815657587,-500.0,0.00056712,120,"2025-04-16T15:00:57.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174086,1744815657631,-199.49105131,0.00056712,120,"2025-04-16T15:00:57.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174087,1744815657674,-500.0,0.00056712,120,"2025-04-16T15:00:57.674",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174088,1744815657723,-585.49,0.00056712,120,"2025-04-16T15:00:57.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174089,1744815657766,-1136.67,0.00056712,120,"2025-04-16T15:00:57.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174090,1744815657809,-970.9,0.00056712,120,"2025-04-16T15:00:57.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174091,1744815657851,-1332.05,0.00056712,120,"2025-04-16T15:00:57.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174092,1744815657895,-670.12,0.00056712,120,"2025-04-16T15:00:57.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174093,1744815657938,-1653.98,0.00056712,120,"2025-04-16T15:00:57.938",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174094,1744815657980,-514.72,0.00056712,120,"2025-04-16T15:00:57.980",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174095,1744815658026,-500.0,0.00056712,120,"2025-04-16T15:00:58.026",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174096,1744815658069,-500.0,0.00056712,120,"2025-04-16T15:00:58.069",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174097,1744815658114,-500.0,0.00056712,120,"2025-04-16T15:00:58.114",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174098,1744815658157,-514.96,0.00056712,120,"2025-04-16T15:00:58.157",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174099,1744815658198,-1299.37,0.00056712,120,"2025-04-16T15:00:58.198",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174100,1744815658239,-500.0,0.00056712,120,"2025-04-16T15:00:58.239",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174101,1744815658284,-1137.07,0.00056712,120,"2025-04-16T15:00:58.284",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174102,1744815658327,-1000.0,0.00056712,35,"2025-04-16T15:00:58.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174103,1744815658373,-1135.67,0.00056712,120,"2025-04-16T15:00:58.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174104,1744815658416,-500.0,0.00056712,120,"2025-04-16T15:00:58.416",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174105,1744815658458,-746.39,0.00056712,120,"2025-04-16T15:00:58.458",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174106,1744815658500,-1616.65,0.00056712,120,"2025-04-16T15:00:58.500",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174107,1744815658542,-777.77,0.00056712,120,"2025-04-16T15:00:58.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174108,1744815658583,-675.56,0.00056712,120,"2025-04-16T15:00:58.583",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174109,1744815658624,-1832.58,0.00056712,120,"2025-04-16T15:00:58.624",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174110,1744815658664,-500.0,0.00056712,120,"2025-04-16T15:00:58.664",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174111,1744815658814,-150.1,0.00056715,57,"2025-04-16T15:00:58.814",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174112,1744815658854,-353.43074462,0.00056815,120,"2025-04-16T15:00:58.854",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174113,1744815658895,-150.98555835,0.00056852,57,"2025-04-16T15:00:58.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174114,1744815658934,-1995.0,0.000569,120,"2025-04-16T15:00:58.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174115,1744815658974,-150.0,0.000569,120,"2025-04-16T15:00:58.974",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174116,1744815659014,-160.0,0.000569,120,"2025-04-16T15:00:59.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174117,1744815659055,-151.0,0.00056932,120,"2025-04-16T15:00:59.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174118,1744815659095,-400.0,0.0005697,30,"2025-04-16T15:00:59.095",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174119,1744815659137,-700.0,0.0005697,30,"2025-04-16T15:00:59.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174120,1744815659179,-2348.95,0.00056986,120,"2025-04-16T15:00:59.179",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174121,1744815659221,-1468.09,0.00056986,120,"2025-04-16T15:00:59.221",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174122,1744815659265,-500.0,0.00056986,120,"2025-04-16T15:00:59.265",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174123,1744815659306,-1198.89,0.00056986,120,"2025-04-16T15:00:59.306",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174124,1744815659349,-175.99458048,0.00056986,120,"2025-04-16T15:00:59.349",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174125,1744815659390,-804.94,0.00056986,120,"2025-04-16T15:00:59.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174126,1744815659433,-500.0,0.00056986,120,"2025-04-16T15:00:59.433",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174127,1744815659491,-982.93,0.00056986,120,"2025-04-16T15:00:59.491",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174128,1744815659538,-500.0,0.00056986,120,"2025-04-16T15:00:59.538",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174129,1744815659586,-822.51,0.00056986,120,"2025-04-16T15:00:59.586",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174130,1744815659631,-875.93,0.00056986,120,"2025-04-16T15:00:59.631",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174131,1744815659675,-1346.23,0.00056986,120,"2025-04-16T15:00:59.675",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174132,1744815659722,-782.45,0.00056986,120,"2025-04-16T15:00:59.722",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174133,1744815659769,-835.33,0.00056986,120,"2025-04-16T15:00:59.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174134,1744815659815,-500.0,0.00056986,30,"2025-04-16T15:00:59.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174135,1744815659860,-500.0,0.00056986,120,"2025-04-16T15:00:59.860",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174136,1744815659905,-989.02,0.00056986,120,"2025-04-16T15:00:59.905",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174137,1744815659948,-540.42,0.00056986,120,"2025-04-16T15:00:59.948",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174138,1744815659995,-906.51,0.00056986,120,"2025-04-16T15:00:59.995",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174139,1744815660040,-500.0,0.00056986,120,"2025-04-16T15:01:00.040",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174140,1744815660086,-500.0,0.00056986,120,"2025-04-16T15:01:00.086",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174141,1744815660130,-942.61,0.00056986,120,"2025-04-16T15:01:00.130",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174142,1744815660172,-500.0,0.00056986,120,"2025-04-16T15:01:00.172",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174143,1744815660216,-1240.3,0.00056986,120,"2025-04-16T15:01:00.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174144,1744815660263,-727.79,0.00056986,120,"2025-04-16T15:01:00.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174145,1744815660310,-640.87,0.00056986,120,"2025-04-16T15:01:00.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174146,1744815660353,-1040.69,0.00056986,120,"2025-04-16T15:01:00.353",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174147,1744815660397,-1335.63,0.00056986,120,"2025-04-16T15:01:00.397",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174148,1744815660448,-1127.15,0.00056986,120,"2025-04-16T15:01:00.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174149,1744815660498,-537.28,0.00056986,120,"2025-04-16T15:01:00.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174150,1744815660546,-1370.04,0.00056986,120,"2025-04-16T15:01:00.546",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174151,1744815660592,-500.0,0.00056986,120,"2025-04-16T15:01:00.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174152,1744815660637,-500.0,0.00056986,30,"2025-04-16T15:01:00.637",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174153,1744815660683,-713.87,0.00056986,120,"2025-04-16T15:01:00.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174154,1744815660736,-158.36597584,0.00056986,120,"2025-04-16T15:01:00.736",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174155,1744815660782,-760.79,0.00056986,120,"2025-04-16T15:01:00.782",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174156,1744815660830,-1253.28,0.00056986,120,"2025-04-16T15:01:00.830",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174157,1744815660875,-699.68,0.00056986,120,"2025-04-16T15:01:00.875",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174158,1744815660922,-851.47,0.00056986,120,"2025-04-16T15:01:00.922",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174159,1744815660977,-2066.32,0.00056986,120,"2025-04-16T15:01:00.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174160,1744815661030,-776.918619,0.00056986,120,"2025-04-16T15:01:01.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174161,1744815661074,-1167.17,0.00056986,120,"2025-04-16T15:01:01.074",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174162,1744815661119,-843.34,0.00056986,120,"2025-04-16T15:01:01.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174163,1744815661164,-500.0,0.00056986,120,"2025-04-16T15:01:01.164",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174164,1744815661207,-500.0,0.00056986,120,"2025-04-16T15:01:01.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174165,1744815661250,-1000.01,0.00056986,120,"2025-04-16T15:01:01.250",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174166,1744815661293,-500.0,0.00056986,120,"2025-04-16T15:01:01.293",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174167,1744815661337,-538.45,0.00056986,120,"2025-04-16T15:01:01.337",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174168,1744815661380,-1339.79,0.00056986,120,"2025-04-16T15:01:01.380",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174169,1744815661426,-500.0,0.00056986,120,"2025-04-16T15:01:01.426",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174170,1744815661472,-1104.97,0.00056986,120,"2025-04-16T15:01:01.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174171,1744815661517,-1000.0,0.00056986,120,"2025-04-16T15:01:01.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174172,1744815661563,-500.0,0.00056986,120,"2025-04-16T15:01:01.563",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174173,1744815661607,-635.45,0.00056986,120,"2025-04-16T15:01:01.607",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174174,1744815661651,-500.0,0.00056986,120,"2025-04-16T15:01:01.651",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174175,1744815661698,-641.93,0.00056986,120,"2025-04-16T15:01:01.698",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174176,1744815661745,-861.11,0.00056986,120,"2025-04-16T15:01:01.745",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174177,1744815661792,-500.0,0.00056986,30,"2025-04-16T15:01:01.792",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174178,1744815661836,-500.0,0.00056986,120,"2025-04-16T15:01:01.836",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174179,1744815661879,-656.9,0.00056986,120,"2025-04-16T15:01:01.879",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174180,1744815661924,-781.78,0.00056986,120,"2025-04-16T15:01:01.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174181,1744815661969,-874.27,0.00056986,120,"2025-04-16T15:01:01.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174182,1744815662014,-500.0,0.00056986,120,"2025-04-16T15:01:02.014",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174183,1744815662062,-1191.75,0.00056986,120,"2025-04-16T15:01:02.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174184,1744815662108,-1047.24,0.00056986,120,"2025-04-16T15:01:02.108",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174185,1744815662154,-524.25,0.00056986,120,"2025-04-16T15:01:02.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174186,1744815662202,-500.0,0.00056986,120,"2025-04-16T15:01:02.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174187,1744815662247,-1133.53,0.00056986,120,"2025-04-16T15:01:02.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174188,1744815662291,-1889.13,0.00056986,120,"2025-04-16T15:01:02.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174189,1744815662592,-500.0,0.00056986,120,"2025-04-16T15:01:02.592",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174190,1744815662636,-798.31,0.00056986,118,"2025-04-16T15:01:02.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174191,1744815662679,-790.86,0.00056986,120,"2025-04-16T15:01:02.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174192,1744815662723,-1348.27,0.00056986,120,"2025-04-16T15:01:02.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174193,1744815662766,-619.72,0.00056986,120,"2025-04-16T15:01:02.766",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174194,1744815662809,-1016.06,0.00056986,120,"2025-04-16T15:01:02.809",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174195,1744815662851,-1311.2,0.00056986,120,"2025-04-16T15:01:02.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174196,1744815662894,-551.59,0.00056986,120,"2025-04-16T15:01:02.894",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174197,1744815662936,-753.72,0.00056986,120,"2025-04-16T15:01:02.936",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174198,1744815662979,-500.0,0.00056986,120,"2025-04-16T15:01:02.979",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174199,1744815663029,-500.0,0.00056986,120,"2025-04-16T15:01:03.029",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174200,1744815663073,-512.61727322,0.00056986,120,"2025-04-16T15:01:03.073",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174201,1744815663117,-500.0,0.00056986,120,"2025-04-16T15:01:03.117",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174202,1744815663162,-585.49,0.00056986,120,"2025-04-16T15:01:03.162",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174203,1744815663209,-1136.67,0.00056986,120,"2025-04-16T15:01:03.209",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174204,1744815663254,-970.9,0.00056986,120,"2025-04-16T15:01:03.254",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174205,1744815663297,-1332.05,0.00056986,120,"2025-04-16T15:01:03.297",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174206,1744815663340,-670.12,0.00056986,120,"2025-04-16T15:01:03.340",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174207,1744815663385,-1653.98,0.00056986,120,"2025-04-16T15:01:03.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174208,1744815663428,-514.72,0.00056986,120,"2025-04-16T15:01:03.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174209,1744815663472,-500.0,0.00056986,120,"2025-04-16T15:01:03.472",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174210,1744815663517,-207.54805856,0.00056986,120,"2025-04-16T15:01:03.517",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174211,1744815663561,-500.0,0.00056986,120,"2025-04-16T15:01:03.561",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174212,1744815663605,-514.96,0.00056986,120,"2025-04-16T15:01:03.605",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174213,1744815663648,-1299.37,0.00056986,120,"2025-04-16T15:01:03.648",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174214,1744815663697,-500.0,0.00056986,120,"2025-04-16T15:01:03.697",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174215,1744815663757,-1137.07,0.00056986,120,"2025-04-16T15:01:03.757",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174216,1744815663807,-1000.0,0.00056986,35,"2025-04-16T15:01:03.807",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174217,1744815663855,-1135.67,0.00056986,120,"2025-04-16T15:01:03.855",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174218,1744815663901,-500.0,0.00056986,120,"2025-04-16T15:01:03.901",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174219,1744815663948,-746.39,0.00056986,120,"2025-04-16T15:01:03.948",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174220,1744815663994,-1616.65,0.00056986,120,"2025-04-16T15:01:03.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174221,1744815664041,-777.77,0.00056986,120,"2025-04-16T15:01:04.041",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174222,1744815664086,-675.56,0.00056986,120,"2025-04-16T15:01:04.086",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174223,1744815664133,-1832.58,0.00056986,120,"2025-04-16T15:01:04.133",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174224,1744815664178,-150.4558575,0.00056986,120,"2025-04-16T15:01:04.178",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174225,1744815664227,-6341.36554797,0.00057,57,"2025-04-16T15:01:04.227",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174226,1744815664276,-50000.0,0.00057,67,"2025-04-16T15:01:04.276",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174227,1744815664321,-174.75569802,0.00057,120,"2025-04-16T15:01:04.321",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174228,1744815664370,-1063665.0,0.00057,120,"2025-04-16T15:01:04.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174229,1744815664415,-3000.01,0.00057,120,"2025-04-16T15:01:04.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174230,1744815664466,-309508.91,0.00057,120,"2025-04-16T15:01:04.466",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174231,1744815664514,-1000000.0,0.00057,120,"2025-04-16T15:01:04.514",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174232,1744815664566,-1000000.0,0.00057,120,"2025-04-16T15:01:04.566",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174233,1744815664612,-2110.0,0.00057,30,"2025-04-16T15:01:04.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174234,1744815664657,-151.0,0.00057,120,"2025-04-16T15:01:04.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174235,1744815664705,-184.962166,0.00057,120,"2025-04-16T15:01:04.705",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174236,1744815664755,-151.0,0.00057,120,"2025-04-16T15:01:04.755",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174237,1744815664799,-151.0,0.00057,120,"2025-04-16T15:01:04.799",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174238,1744815664842,-151.0,0.00057,120,"2025-04-16T15:01:04.842",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174239,1744815664887,-151.0,0.00057,120,"2025-04-16T15:01:04.887",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174240,1744815664929,-151.0,0.00057,120,"2025-04-16T15:01:04.929",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174241,1744815664975,-151.0,0.00057,120,"2025-04-16T15:01:04.975",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174242,1744815665021,-151.0,0.00057,120,"2025-04-16T15:01:05.021",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174243,1744815665065,-161.011554,0.00057,120,"2025-04-16T15:01:05.065",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174244,1744815665107,-161.011554,0.00057,120,"2025-04-16T15:01:05.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174245,1744815665151,-151.0,0.00057,120,"2025-04-16T15:01:05.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174246,1744815665195,-151.0,0.00057,120,"2025-04-16T15:01:05.195",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174247,1744815665240,-151.0,0.00057,120,"2025-04-16T15:01:05.240",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174248,1744815665286,-151.0,0.00057,120,"2025-04-16T15:01:05.286",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174249,1744815665331,-324.056454,0.00057,120,"2025-04-16T15:01:05.331",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174250,1744815665376,-324.056454,0.00057,120,"2025-04-16T15:01:05.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174251,1744815665419,-151.0,0.00057,120,"2025-04-16T15:01:05.419",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174252,1744815665463,-152.424285,0.00057,120,"2025-04-16T15:01:05.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174253,1744815665506,-151.0,0.00057,120,"2025-04-16T15:01:05.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174254,1744815665550,-151.0,0.00057,120,"2025-04-16T15:01:05.550",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174255,1744815665595,-151.0,0.00057,120,"2025-04-16T15:01:05.595",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174256,1744815665639,-151.0,0.00057,120,"2025-04-16T15:01:05.639",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174257,1744815665687,-151.0,0.00057,120,"2025-04-16T15:01:05.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174258,1744815665735,-151.0,0.00057,120,"2025-04-16T15:01:05.735",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174259,1744815665864,-151.0,0.00057,120,"2025-04-16T15:01:05.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174260,1744815665907,-937.0036,0.00057,30,"2025-04-16T15:01:05.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174261,1744815665949,-937.0036,0.00057,30,"2025-04-16T15:01:05.949",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174262,1744815665991,-302.407673,0.00057,120,"2025-04-16T15:01:05.991",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174263,1744815666038,-302.407673,0.00057,120,"2025-04-16T15:01:06.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174264,1744815666081,-151.0,0.00057,120,"2025-04-16T15:01:06.081",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174265,1744815666122,-151.0,0.00057,120,"2025-04-16T15:01:06.122",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174266,1744815666166,-151.0,0.00057,120,"2025-04-16T15:01:06.166",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174267,1744815666211,-151.0,0.00057,120,"2025-04-16T15:01:06.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174268,1744815666258,-151.0,0.00057,120,"2025-04-16T15:01:06.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174269,1744815666305,-150.0,0.00057146,120,"2025-04-16T15:01:06.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174270,1744815666348,-150.0,0.00057196,120,"2025-04-16T15:01:06.348",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174271,1744815666394,-1291.19,0.0005726,120,"2025-04-16T15:01:06.394",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174272,1744815666438,-2405.34,0.0005726,120,"2025-04-16T15:01:06.438",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174273,1744815666485,-500.0,0.0005726,120,"2025-04-16T15:01:06.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174274,1744815666528,-1550.92,0.0005726,120,"2025-04-16T15:01:06.528",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174275,1744815666572,-624.93265378,0.0005726,120,"2025-04-16T15:01:06.572",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174276,1744815666615,-500.0,0.0005726,120,"2025-04-16T15:01:06.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174277,1744815666658,-821.79,0.0005726,120,"2025-04-16T15:01:06.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174278,1744815666700,-500.0,0.0005726,120,"2025-04-16T15:01:06.700",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174279,1744815666748,-500.0,0.0005726,120,"2025-04-16T15:01:06.748",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174280,1744815666793,-500.0,0.0005726,120,"2025-04-16T15:01:06.793",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174281,1744815666839,-500.0,0.0005726,120,"2025-04-16T15:01:06.839",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174282,1744815666883,-500.0,0.0005726,120,"2025-04-16T15:01:06.883",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174283,1744815666925,-548.6,0.0005726,120,"2025-04-16T15:01:06.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174284,1744815666967,-500.0,0.0005726,120,"2025-04-16T15:01:06.967",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174285,1744815667012,-500.0,0.0005726,120,"2025-04-16T15:01:07.012",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174286,1744815667055,-500.0,0.0005726,120,"2025-04-16T15:01:07.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174287,1744815667099,-500.0,0.0005726,120,"2025-04-16T15:01:07.099",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174288,1744815667146,-500.0,0.0005726,120,"2025-04-16T15:01:07.146",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174289,1744815667190,-500.0,0.0005726,120,"2025-04-16T15:01:07.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174290,1744815667238,-248.74966717,0.0005726,120,"2025-04-16T15:01:07.238",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174291,1744815667282,-500.0,0.0005726,120,"2025-04-16T15:01:07.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174292,1744815667326,-500.0,0.0005726,120,"2025-04-16T15:01:07.326",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174293,1744815667370,-500.0,0.0005726,120,"2025-04-16T15:01:07.370",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174294,1744815667415,-500.0,0.0005726,120,"2025-04-16T15:01:07.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174295,1744815667461,-500.0,0.0005726,120,"2025-04-16T15:01:07.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174296,1744815667508,-500.0,0.0005726,120,"2025-04-16T15:01:07.508",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174297,1744815667553,-500.0,0.0005726,120,"2025-04-16T15:01:07.553",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174298,1744815667597,-540.63527732,0.0005726,120,"2025-04-16T15:01:07.597",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174299,1744815667642,-565.42564698,0.0005726,120,"2025-04-16T15:01:07.642",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174300,1744815667683,-500.0,0.0005726,120,"2025-04-16T15:01:07.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174301,1744815667727,-500.0,0.0005726,120,"2025-04-16T15:01:07.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174302,1744815667769,-500.0,0.0005726,120,"2025-04-16T15:01:07.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174303,1744815667812,-1154.03,0.0005726,120,"2025-04-16T15:01:07.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174304,1744815667856,-560.05,0.0005726,120,"2025-04-16T15:01:07.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174305,1744815667899,-500.0,0.0005726,120,"2025-04-16T15:01:07.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174306,1744815667944,-500.0,0.0005726,120,"2025-04-16T15:01:07.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174307,1744815667987,-500.0,0.0005726,120,"2025-04-16T15:01:07.987",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174308,1744815668033,-2348.95,0.0005726,120,"2025-04-16T15:01:08.033",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174309,1744815668076,-348.28034183,0.0005726,120,"2025-04-16T15:01:08.076",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174310,1744815668119,-1198.89,0.0005726,120,"2025-04-16T15:01:08.119",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174311,1744815668161,-804.94,0.0005726,120,"2025-04-16T15:01:08.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174312,1744815668202,-500.0,0.0005726,120,"2025-04-16T15:01:08.202",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174313,1744815668246,-982.93,0.0005726,120,"2025-04-16T15:01:08.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174314,1744815668288,-500.0,0.0005726,120,"2025-04-16T15:01:08.288",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174315,1744815668333,-822.51,0.0005726,120,"2025-04-16T15:01:08.333",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174316,1744815668376,-875.93,0.0005726,120,"2025-04-16T15:01:08.376",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174317,1744815668420,-1346.23,0.0005726,120,"2025-04-16T15:01:08.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174318,1744815668463,-782.45,0.0005726,120,"2025-04-16T15:01:08.463",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174319,1744815668510,-835.33,0.0005726,120,"2025-04-16T15:01:08.510",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174320,1744815668551,-500.0,0.0005726,30,"2025-04-16T15:01:08.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174321,1744815668594,-500.0,0.0005726,120,"2025-04-16T15:01:08.594",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174322,1744815668636,-989.02,0.0005726,120,"2025-04-16T15:01:08.636",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174323,1744815668680,-540.42,0.0005726,120,"2025-04-16T15:01:08.680",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174324,1744815668726,-906.51,0.0005726,120,"2025-04-16T15:01:08.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174325,1744815668769,-500.0,0.0005726,120,"2025-04-16T15:01:08.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174326,1744815668812,-500.0,0.0005726,120,"2025-04-16T15:01:08.812",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174327,1744815668853,-942.61,0.0005726,120,"2025-04-16T15:01:08.853",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174328,1744815668895,-500.0,0.0005726,120,"2025-04-16T15:01:08.895",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174329,1744815668937,-1240.3,0.0005726,120,"2025-04-16T15:01:08.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174330,1744815668982,-727.79,0.0005726,120,"2025-04-16T15:01:08.982",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174331,1744815669028,-640.87,0.0005726,120,"2025-04-16T15:01:09.028",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174332,1744815669073,-1040.69,0.0005726,120,"2025-04-16T15:01:09.073",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174333,1744815669116,-1040.69,0.0005726,120,"2025-04-16T15:01:09.116",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174334,1744815669171,-1335.63,0.0005726,120,"2025-04-16T15:01:09.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174335,1744815669214,-1127.15,0.0005726,120,"2025-04-16T15:01:09.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174336,1744815669257,-537.28,0.0005726,120,"2025-04-16T15:01:09.257",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174337,1744815669299,-1370.04,0.0005726,120,"2025-04-16T15:01:09.299",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174338,1744815669342,-500.0,0.0005726,120,"2025-04-16T15:01:09.342",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174339,1744815669384,-500.0,0.0005726,30,"2025-04-16T15:01:09.384",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174340,1744815669428,-713.87,0.0005726,120,"2025-04-16T15:01:09.428",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174341,1744815669475,-760.79,0.0005726,120,"2025-04-16T15:01:09.475",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174342,1744815669520,-1253.28,0.0005726,120,"2025-04-16T15:01:09.520",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174343,1744815669569,-699.68,0.0005726,120,"2025-04-16T15:01:09.569",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174344,1744815669613,-851.47,0.0005726,120,"2025-04-16T15:01:09.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174345,1744815669669,-2066.32,0.0005726,120,"2025-04-16T15:01:09.669",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174346,1744815669717,-776.918619,0.0005726,120,"2025-04-16T15:01:09.717",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174347,1744815669761,-1167.17,0.0005726,120,"2025-04-16T15:01:09.761",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174348,1744815669806,-843.34,0.0005726,120,"2025-04-16T15:01:09.806",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174349,1744815669851,-500.0,0.0005726,120,"2025-04-16T15:01:09.851",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174350,1744815669899,-1000.01,0.0005726,120,"2025-04-16T15:01:09.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174351,1744815669946,-500.0,0.0005726,120,"2025-04-16T15:01:09.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174352,1744815669993,-538.45,0.0005726,120,"2025-04-16T15:01:09.993",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174353,1744815670037,-1339.79,0.0005726,120,"2025-04-16T15:01:10.037",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174354,1744815670083,-1000.0,0.0005726,120,"2025-04-16T15:01:10.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174355,1744815670128,-500.0,0.0005726,120,"2025-04-16T15:01:10.128",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174356,1744815670173,-635.45,0.0005726,120,"2025-04-16T15:01:10.173",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174357,1744815670216,-500.0,0.0005726,120,"2025-04-16T15:01:10.216",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174358,1744815670260,-641.93,0.0005726,120,"2025-04-16T15:01:10.260",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174359,1744815670302,-448.02602431,0.0005726,120,"2025-04-16T15:01:10.302",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174360,1744815670345,-861.11,0.0005726,120,"2025-04-16T15:01:10.345",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174361,1744815670390,-656.9,0.0005726,120,"2025-04-16T15:01:10.390",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174362,1744815670434,-781.78,0.0005726,120,"2025-04-16T15:01:10.434",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174363,1744815670481,-874.27,0.0005726,120,"2025-04-16T15:01:10.481",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174364,1744815670524,-504.38070688,0.0005726,120,"2025-04-16T15:01:10.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174365,1744815670723,-1191.75,0.0005726,120,"2025-04-16T15:01:10.723",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174366,1744815670769,-1047.24,0.0005726,120,"2025-04-16T15:01:10.769",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174367,1744815670813,-500.0,0.0005726,44,"2025-04-16T15:01:10.813",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174368,1744815670856,-524.25,0.0005726,120,"2025-04-16T15:01:10.856",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174369,1744815670899,-612.20211739,0.0005726,120,"2025-04-16T15:01:10.899",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174370,1744815670944,-1133.53,0.0005726,120,"2025-04-16T15:01:10.944",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174371,1744815670989,-1889.13,0.0005726,120,"2025-04-16T15:01:10.989",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174372,1744815671036,-500.0,0.0005726,120,"2025-04-16T15:01:11.036",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174373,1744815671084,-798.31,0.0005726,118,"2025-04-16T15:01:11.084",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174374,1744815671127,-1348.27,0.0005726,120,"2025-04-16T15:01:11.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174375,1744815671171,-790.86,0.0005726,120,"2025-04-16T15:01:11.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174376,1744815671214,-619.72,0.0005726,120,"2025-04-16T15:01:11.214",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174377,1744815671258,-1016.06,0.0005726,120,"2025-04-16T15:01:11.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174378,1744815671303,-1311.2,0.0005726,120,"2025-04-16T15:01:11.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174379,1744815671347,-551.59,0.0005726,120,"2025-04-16T15:01:11.347",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174380,1744815671391,-753.72,0.0005726,120,"2025-04-16T15:01:11.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174381,1744815671434,-500.0,0.0005726,120,"2025-04-16T15:01:11.434",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174382,1744815671480,-500.0,0.0005726,120,"2025-04-16T15:01:11.480",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174383,1744815671524,-500.0,0.0005726,120,"2025-04-16T15:01:11.524",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174384,1744815671568,-585.49,0.0005726,120,"2025-04-16T15:01:11.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174385,1744815671612,-1136.67,0.0005726,120,"2025-04-16T15:01:11.612",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174386,1744815671657,-970.9,0.0005726,120,"2025-04-16T15:01:11.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174387,1744815671703,-1332.05,0.0005726,120,"2025-04-16T15:01:11.703",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174388,1744815671759,-1653.98,0.0005726,120,"2025-04-16T15:01:11.759",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174389,1744815671802,-670.12,0.0005726,120,"2025-04-16T15:01:11.802",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174390,1744815671847,-514.72,0.0005726,120,"2025-04-16T15:01:11.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174391,1744815671890,-500.0,0.0005726,120,"2025-04-16T15:01:11.890",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174392,1744815671934,-482.69489781,0.0005726,120,"2025-04-16T15:01:11.934",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174393,1744815671977,-514.96,0.0005726,120,"2025-04-16T15:01:11.977",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174394,1744815672022,-1299.37,0.0005726,120,"2025-04-16T15:01:12.022",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174395,1744815672066,-500.0,0.0005726,120,"2025-04-16T15:01:12.066",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174396,1744815672111,-1137.07,0.0005726,120,"2025-04-16T15:01:12.111",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174397,1744815672153,-908.06342047,0.0005726,35,"2025-04-16T15:01:12.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174398,1744815672200,-1135.67,0.0005726,120,"2025-04-16T15:01:12.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174399,1744815672245,-500.0,0.0005726,120,"2025-04-16T15:01:12.245",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174400,1744815672291,-746.39,0.0005726,120,"2025-04-16T15:01:12.291",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174401,1744815672335,-1616.65,0.0005726,120,"2025-04-16T15:01:12.335",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174402,1744815672378,-777.77,0.0005726,120,"2025-04-16T15:01:12.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174403,1744815672423,-675.56,0.0005726,120,"2025-04-16T15:01:12.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174404,1744815672470,-1832.58,0.0005726,120,"2025-04-16T15:01:12.470",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174405,1744815672522,-150.0,0.00057285,120,"2025-04-16T15:01:12.522",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174406,1744815672568,-150.0,0.00057292,120,"2025-04-16T15:01:12.568",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174407,1744815672614,-150.0,0.00057364,120,"2025-04-16T15:01:12.614",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174408,1744815672657,-5000.0,0.0005744,32,"2025-04-16T15:01:12.657",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174409,1744815672701,-254.43,0.000575,30,"2025-04-16T15:01:12.701",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174410,1744815672747,-2000.0,0.000575,90,"2025-04-16T15:01:12.747",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174411,1744815672791,-250.0,0.00057534,120,"2025-04-16T15:01:12.791",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174412,1744815672835,-1291.19,0.00057534,120,"2025-04-16T15:01:12.835",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174413,1744815672880,-2405.34,0.00057534,120,"2025-04-16T15:01:12.880",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174414,1744815672926,-500.0,0.00057534,120,"2025-04-16T15:01:12.926",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174415,1744815672969,-1550.92,0.00057534,120,"2025-04-16T15:01:12.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174416,1744815673016,-500.0,0.00057534,120,"2025-04-16T15:01:13.016",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174417,1744815673062,-821.79,0.00057534,120,"2025-04-16T15:01:13.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174418,1744815673106,-500.0,0.00057534,120,"2025-04-16T15:01:13.106",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174419,1744815673151,-500.0,0.00057534,120,"2025-04-16T15:01:13.151",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174420,1744815673192,-500.0,0.00057534,120,"2025-04-16T15:01:13.192",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174421,1744815673236,-500.0,0.00057534,120,"2025-04-16T15:01:13.236",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174422,1744815673280,-500.0,0.00057534,120,"2025-04-16T15:01:13.280",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174423,1744815673322,-548.6,0.00057534,120,"2025-04-16T15:01:13.322",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174424,1744815673364,-500.0,0.00057534,120,"2025-04-16T15:01:13.364",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174425,1744815673409,-500.0,0.00057534,120,"2025-04-16T15:01:13.409",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174426,1744815673454,-500.0,0.00057534,120,"2025-04-16T15:01:13.454",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174427,1744815673498,-500.0,0.00057534,120,"2025-04-16T15:01:13.498",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174428,1744815673542,-500.0,0.00057534,120,"2025-04-16T15:01:13.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174429,1744815673585,-525.57965353,0.00057534,120,"2025-04-16T15:01:13.585",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174430,1744815673628,-500.0,0.00057534,120,"2025-04-16T15:01:13.628",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174431,1744815673675,-500.0,0.00057534,120,"2025-04-16T15:01:13.675",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174432,1744815673721,-500.0,0.00057534,120,"2025-04-16T15:01:13.721",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174433,1744815673767,-500.0,0.00057534,120,"2025-04-16T15:01:13.767",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174434,1744815674034,-664.99,0.00057534,120,"2025-04-16T15:01:14.034",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174435,1744815674079,-500.0,0.00057534,120,"2025-04-16T15:01:14.079",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174436,1744815674123,-500.0,0.00057534,120,"2025-04-16T15:01:14.123",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174437,1744815674167,-500.0,0.00057534,120,"2025-04-16T15:01:14.167",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174438,1744815674212,-500.0,0.00057534,120,"2025-04-16T15:01:14.212",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174439,1744815674258,-436.60621918,0.00057534,120,"2025-04-16T15:01:14.258",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174440,1744815674305,-1154.03,0.00057534,120,"2025-04-16T15:01:14.305",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174441,1744815674350,-560.05,0.00057534,120,"2025-04-16T15:01:14.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174442,1744815674396,-609.62909107,0.00057534,120,"2025-04-16T15:01:14.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174443,1744815674445,-500.0,0.00057534,120,"2025-04-16T15:01:14.445",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174444,1744815674502,-500.0,0.00057534,120,"2025-04-16T15:01:14.502",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174445,1744815674552,-2348.95,0.00057534,120,"2025-04-16T15:01:14.552",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174446,1744815674599,-1198.89,0.00057534,120,"2025-04-16T15:01:14.599",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174447,1744815674644,-804.94,0.00057534,120,"2025-04-16T15:01:14.644",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174448,1744815674691,-500.0,0.00057534,120,"2025-04-16T15:01:14.691",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174449,1744815674740,-982.93,0.00057534,120,"2025-04-16T15:01:14.740",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174450,1744815674786,-500.0,0.00057534,120,"2025-04-16T15:01:14.786",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174451,1744815674833,-822.51,0.00057534,120,"2025-04-16T15:01:14.833",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174452,1744815674877,-875.93,0.00057534,120,"2025-04-16T15:01:14.877",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174453,1744815674924,-1346.23,0.00057534,120,"2025-04-16T15:01:14.924",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174454,1744815674969,-782.45,0.00057534,120,"2025-04-16T15:01:14.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174455,1744815675015,-835.33,0.00057534,120,"2025-04-16T15:01:15.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174456,1744815675062,-500.0,0.00057534,30,"2025-04-16T15:01:15.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174457,1744815675105,-500.0,0.00057534,120,"2025-04-16T15:01:15.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174458,1744815675148,-989.02,0.00057534,120,"2025-04-16T15:01:15.148",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174459,1744815675190,-540.42,0.00057534,120,"2025-04-16T15:01:15.190",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174460,1744815675237,-906.51,0.00057534,120,"2025-04-16T15:01:15.237",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174461,1744815675280,-500.0,0.00057534,120,"2025-04-16T15:01:15.280",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174462,1744815675323,-500.0,0.00057534,120,"2025-04-16T15:01:15.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174463,1744815675382,-942.61,0.00057534,120,"2025-04-16T15:01:15.382",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174464,1744815675429,-500.0,0.00057534,120,"2025-04-16T15:01:15.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174465,1744815675476,-1240.3,0.00057534,120,"2025-04-16T15:01:15.476",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174466,1744815675521,-727.79,0.00057534,120,"2025-04-16T15:01:15.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174467,1744815675567,-640.87,0.00057534,120,"2025-04-16T15:01:15.567",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174468,1744815675615,-1040.69,0.00057534,120,"2025-04-16T15:01:15.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174469,1744815675662,-1040.69,0.00057534,120,"2025-04-16T15:01:15.662",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174470,1744815675709,-1335.63,0.00057534,120,"2025-04-16T15:01:15.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174471,1744815675757,-1127.15,0.00057534,120,"2025-04-16T15:01:15.757",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174472,1744815675803,-537.28,0.00057534,120,"2025-04-16T15:01:15.803",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174473,1744815675847,-1370.04,0.00057534,120,"2025-04-16T15:01:15.847",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174474,1744815675893,-500.0,0.00057534,120,"2025-04-16T15:01:15.893",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174475,1744815675937,-500.0,0.00057534,30,"2025-04-16T15:01:15.937",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174476,1744815675983,-713.87,0.00057534,120,"2025-04-16T15:01:15.983",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174477,1744815676030,-151.831469,0.00057534,120,"2025-04-16T15:01:16.030",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174478,1744815676073,-760.79,0.00057534,120,"2025-04-16T15:01:16.073",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174479,1744815676118,-1253.28,0.00057534,120,"2025-04-16T15:01:16.118",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174480,1744815676161,-699.68,0.00057534,120,"2025-04-16T15:01:16.161",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174481,1744815676205,-851.47,0.00057534,120,"2025-04-16T15:01:16.205",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174482,1744815676249,-2066.32,0.00057534,120,"2025-04-16T15:01:16.249",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174483,1744815676294,-776.918619,0.00057534,120,"2025-04-16T15:01:16.294",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174484,1744815676344,-1167.17,0.00057534,120,"2025-04-16T15:01:16.344",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174485,1744815676391,-843.34,0.00057534,120,"2025-04-16T15:01:16.391",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174486,1744815676435,-500.0,0.00057534,120,"2025-04-16T15:01:16.435",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174487,1744815676479,-1000.01,0.00057534,120,"2025-04-16T15:01:16.479",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174488,1744815676521,-500.0,0.00057534,120,"2025-04-16T15:01:16.521",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174489,1744815676565,-538.45,0.00057534,120,"2025-04-16T15:01:16.565",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174490,1744815676609,-1339.79,0.00057534,120,"2025-04-16T15:01:16.609",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174491,1744815676653,-1000.0,0.00057534,120,"2025-04-16T15:01:16.653",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174492,1744815676699,-500.0,0.00057534,120,"2025-04-16T15:01:16.699",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174493,1744815676744,-635.45,0.00057534,120,"2025-04-16T15:01:16.744",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174494,1744815676790,-500.0,0.00057534,120,"2025-04-16T15:01:16.790",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174495,1744815676838,-641.93,0.00057534,120,"2025-04-16T15:01:16.838",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174496,1744815676882,-861.11,0.00057534,120,"2025-04-16T15:01:16.882",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174497,1744815676925,-656.9,0.00057534,120,"2025-04-16T15:01:16.925",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174498,1744815676969,-781.78,0.00057534,120,"2025-04-16T15:01:16.969",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174499,1744815677015,-874.27,0.00057534,120,"2025-04-16T15:01:17.015",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174500,1744815677061,-1191.75,0.00057534,120,"2025-04-16T15:01:17.061",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174501,1744815677108,-1047.24,0.00057534,120,"2025-04-16T15:01:17.108",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174502,1744815677154,-524.25,0.00057534,120,"2025-04-16T15:01:17.154",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174503,1744815677200,-1133.53,0.00057534,120,"2025-04-16T15:01:17.200",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174504,1744815677350,-1889.13,0.00057534,120,"2025-04-16T15:01:17.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174505,1744815677396,-544.5093197,0.00057534,120,"2025-04-16T15:01:17.396",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174506,1744815677439,-798.31,0.00057534,118,"2025-04-16T15:01:17.439",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174507,1744815677485,-1348.27,0.00057534,120,"2025-04-16T15:01:17.485",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174508,1744815677529,-790.86,0.00057534,120,"2025-04-16T15:01:17.529",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174509,1744815677571,-619.72,0.00057534,120,"2025-04-16T15:01:17.571",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174510,1744815677615,-1016.06,0.00057534,120,"2025-04-16T15:01:17.615",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174511,1744815677658,-1311.2,0.00057534,120,"2025-04-16T15:01:17.658",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174512,1744815677704,-551.59,0.00057534,120,"2025-04-16T15:01:17.704",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174513,1744815677751,-753.72,0.00057534,120,"2025-04-16T15:01:17.751",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174514,1744815677797,-381.15376223,0.00057534,120,"2025-04-16T15:01:17.797",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174515,1744815677843,-506.2,0.00057534,120,"2025-04-16T15:01:17.843",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174516,1744815677885,-500.0,0.00057534,120,"2025-04-16T15:01:17.885",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174517,1744815677928,-585.49,0.00057534,120,"2025-04-16T15:01:17.928",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174518,1744815677971,-1136.67,0.00057534,120,"2025-04-16T15:01:17.971",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174519,1744815678019,-970.9,0.00057534,120,"2025-04-16T15:01:18.019",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174520,1744815678062,-1332.05,0.00057534,120,"2025-04-16T15:01:18.062",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174521,1744815678107,-1653.98,0.00057534,120,"2025-04-16T15:01:18.107",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174522,1744815678153,-670.12,0.00057534,120,"2025-04-16T15:01:18.153",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174523,1744815678201,-514.72,0.00057534,120,"2025-04-16T15:01:18.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174524,1744815678247,-500.0,0.00057534,120,"2025-04-16T15:01:18.247",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174525,1744815678292,-514.96,0.00057534,120,"2025-04-16T15:01:18.292",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174526,1744815678334,-1299.37,0.00057534,120,"2025-04-16T15:01:18.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174527,1744815678378,-500.0,0.00057534,120,"2025-04-16T15:01:18.378",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174528,1744815678427,-1137.07,0.00057534,120,"2025-04-16T15:01:18.427",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174529,1744815678497,-1135.67,0.00057534,120,"2025-04-16T15:01:18.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174530,1744815678544,-500.0,0.00057534,120,"2025-04-16T15:01:18.544",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174531,1744815678590,-746.39,0.00057534,120,"2025-04-16T15:01:18.590",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174532,1744815678634,-1616.65,0.00057534,120,"2025-04-16T15:01:18.634",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174533,1744815678678,-777.77,0.00057534,120,"2025-04-16T15:01:18.678",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174534,1744815678726,-675.56,0.00057534,120,"2025-04-16T15:01:18.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174535,1744815678770,-1832.58,0.00057534,120,"2025-04-16T15:01:18.770",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174536,1744815678815,-413.75,0.00057534,120,"2025-04-16T15:01:18.815",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174537,1744815678859,-150.0,0.00057581,120,"2025-04-16T15:01:18.859",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174538,1744815678902,-150.0,0.00057681,120,"2025-04-16T15:01:18.902",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174539,1744815678946,-150.0,0.00057798,120,"2025-04-16T15:01:18.946",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174540,1744815678990,-1291.19,0.00057808,120,"2025-04-16T15:01:18.990",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174541,1744815679038,-2405.34,0.00057808,120,"2025-04-16T15:01:19.038",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174542,1744815679083,-500.0,0.00057808,120,"2025-04-16T15:01:19.083",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174543,1744815679127,-1550.92,0.00057808,120,"2025-04-16T15:01:19.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174544,1744815679171,-500.0,0.00057808,120,"2025-04-16T15:01:19.171",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174545,1744815679217,-821.79,0.00057808,120,"2025-04-16T15:01:19.217",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174546,1744815679263,-500.0,0.00057808,120,"2025-04-16T15:01:19.263",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174547,1744815679310,-500.0,0.00057808,120,"2025-04-16T15:01:19.310",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174548,1744815679355,-500.0,0.00057808,120,"2025-04-16T15:01:19.355",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174549,1744815679402,-500.0,0.00057808,120,"2025-04-16T15:01:19.402",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174550,1744815679448,-500.0,0.00057808,120,"2025-04-16T15:01:19.448",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174551,1744815679497,-548.6,0.00057808,120,"2025-04-16T15:01:19.497",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174552,1744815679542,-500.0,0.00057808,120,"2025-04-16T15:01:19.542",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174553,1744815679587,-234.46350992,0.00057808,120,"2025-04-16T15:01:19.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174554,1744815679632,-500.0,0.00057808,120,"2025-04-16T15:01:19.632",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174555,1744815679679,-500.0,0.00057808,120,"2025-04-16T15:01:19.679",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174556,1744815679727,-526.06202326,0.00057808,120,"2025-04-16T15:01:19.727",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174557,1744815679772,-500.0,0.00057808,120,"2025-04-16T15:01:19.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174558,1744815679817,-536.20973429,0.00057808,120,"2025-04-16T15:01:19.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174559,1744815679862,-500.0,0.00057808,120,"2025-04-16T15:01:19.862",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174560,1744815679906,-500.0,0.00057808,120,"2025-04-16T15:01:19.906",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174561,1744815679950,-664.99,0.00057808,120,"2025-04-16T15:01:19.950",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174562,1744815679996,-500.0,0.00057808,120,"2025-04-16T15:01:19.996",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174563,1744815680043,-500.0,0.00057808,120,"2025-04-16T15:01:20.043",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174564,1744815680085,-500.0,0.00057808,120,"2025-04-16T15:01:20.085",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174565,1744815680127,-500.0,0.00057808,120,"2025-04-16T15:01:20.127",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174566,1744815680168,-1154.03,0.00057808,120,"2025-04-16T15:01:20.168",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174567,1744815680211,-560.05,0.00057808,120,"2025-04-16T15:01:20.211",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174568,1744815680253,-500.0,0.00057808,120,"2025-04-16T15:01:20.253",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174569,1744815680296,-500.0,0.00057808,120,"2025-04-16T15:01:20.296",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174570,1744815680340,-2348.95,0.00057808,120,"2025-04-16T15:01:20.340",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174571,1744815680385,-1198.89,0.00057808,120,"2025-04-16T15:01:20.385",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174572,1744815680429,-804.94,0.00057808,120,"2025-04-16T15:01:20.429",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174573,1744815680474,-500.0,0.00057808,120,"2025-04-16T15:01:20.474",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174574,1744815680516,-982.93,0.00057808,120,"2025-04-16T15:01:20.516",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174575,1744815680560,-500.0,0.00057808,120,"2025-04-16T15:01:20.560",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174576,1744815680603,-822.51,0.00057808,120,"2025-04-16T15:01:20.603",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174577,1744815680646,-875.93,0.00057808,120,"2025-04-16T15:01:20.646",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174578,1744815680689,-1346.23,0.00057808,120,"2025-04-16T15:01:20.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174579,1744815680735,-782.45,0.00057808,120,"2025-04-16T15:01:20.735",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174580,1744815680779,-835.33,0.00057808,120,"2025-04-16T15:01:20.779",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174581,1744815680822,-500.0,0.00057808,30,"2025-04-16T15:01:20.822",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174582,1744815680864,-500.0,0.00057808,120,"2025-04-16T15:01:20.864",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174583,1744815680907,-989.02,0.00057808,120,"2025-04-16T15:01:20.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174584,1744815680951,-540.42,0.00057808,120,"2025-04-16T15:01:20.951",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174585,1744815680994,-906.51,0.00057808,120,"2025-04-16T15:01:20.994",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174586,1744815681037,-500.0,0.00057808,120,"2025-04-16T15:01:21.037",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174587,1744815681078,-500.0,0.00057808,120,"2025-04-16T15:01:21.078",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174588,1744815681120,-942.61,0.00057808,120,"2025-04-16T15:01:21.120",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174589,1744815681160,-574.96569044,0.00057808,120,"2025-04-16T15:01:21.160",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174590,1744815681201,-1240.3,0.00057808,120,"2025-04-16T15:01:21.201",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174591,1744815681246,-727.79,0.00057808,120,"2025-04-16T15:01:21.246",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174592,1744815681290,-640.87,0.00057808,120,"2025-04-16T15:01:21.290",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174593,1744815681334,-1040.69,0.00057808,120,"2025-04-16T15:01:21.334",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174594,1744815681377,-1040.69,0.00057808,120,"2025-04-16T15:01:21.377",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174595,1744815681420,-1335.63,0.00057808,120,"2025-04-16T15:01:21.420",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174596,1744815681464,-1127.15,0.00057808,120,"2025-04-16T15:01:21.464",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174597,1744815681507,-537.28,0.00057808,120,"2025-04-16T15:01:21.507",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174598,1744815681551,-1370.04,0.00057808,120,"2025-04-16T15:01:21.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174599,1744815681595,-500.0,0.00057808,120,"2025-04-16T15:01:21.595",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174600,1744815681638,-500.0,0.00057808,30,"2025-04-16T15:01:21.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174601,1744815681683,-713.87,0.00057808,120,"2025-04-16T15:01:21.683",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174602,1744815681726,-760.79,0.00057808,120,"2025-04-16T15:01:21.726",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174603,1744815681772,-1253.28,0.00057808,120,"2025-04-16T15:01:21.772",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174604,1744815681817,-699.68,0.00057808,120,"2025-04-16T15:01:21.817",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174605,1744815681863,-851.47,0.00057808,120,"2025-04-16T15:01:21.863",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174606,1744815681908,-2066.32,0.00057808,120,"2025-04-16T15:01:21.908",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174607,1744815681952,-776.918619,0.00057808,120,"2025-04-16T15:01:21.952",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174608,1744815682001,-1167.17,0.00057808,120,"2025-04-16T15:01:22.001",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174609,1744815682047,-843.34,0.00057808,120,"2025-04-16T15:01:22.047",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174610,1744815682093,-500.0,0.00057808,120,"2025-04-16T15:01:22.093",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174611,1744815682137,-1000.01,0.00057808,120,"2025-04-16T15:01:22.137",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174612,1744815682181,-500.0,0.00057808,120,"2025-04-16T15:01:22.181",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174613,1744815682228,-538.45,0.00057808,120,"2025-04-16T15:01:22.228",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174614,1744815682277,-1339.79,0.00057808,120,"2025-04-16T15:01:22.277",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174615,1744815682323,-1000.0,0.00057808,120,"2025-04-16T15:01:22.323",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174616,1744815682369,-500.0,0.00057808,120,"2025-04-16T15:01:22.369",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174617,1744815682415,-635.45,0.00057808,120,"2025-04-16T15:01:22.415",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174618,1744815682461,-639.5191664,0.00057808,120,"2025-04-16T15:01:22.461",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174619,1744815682506,-641.93,0.00057808,120,"2025-04-16T15:01:22.506",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174620,1744815682551,-861.11,0.00057808,120,"2025-04-16T15:01:22.551",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174621,1744815682598,-656.9,0.00057808,120,"2025-04-16T15:01:22.598",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174622,1744815682643,-781.78,0.00057808,120,"2025-04-16T15:01:22.643",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174623,1744815682689,-874.27,0.00057808,120,"2025-04-16T15:01:22.689",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174624,1744815682734,-1191.75,0.00057808,120,"2025-04-16T15:01:22.734",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174625,1744815682778,-1047.24,0.00057808,120,"2025-04-16T15:01:22.778",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174626,1744815682824,-500.0,0.00057808,46,"2025-04-16T15:01:22.824",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174627,1744815682870,-524.25,0.00057808,120,"2025-04-16T15:01:22.870",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174628,1744815682916,-1133.53,0.00057808,120,"2025-04-16T15:01:22.916",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174629,1744815682962,-1889.13,0.00057808,120,"2025-04-16T15:01:22.962",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174630,1744815683008,-798.31,0.00057808,118,"2025-04-16T15:01:23.008",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174631,1744815683055,-1348.27,0.00057808,120,"2025-04-16T15:01:23.055",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174632,1744815683098,-790.86,0.00057808,120,"2025-04-16T15:01:23.098",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174633,1744815683143,-619.72,0.00057808,120,"2025-04-16T15:01:23.143",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174634,1744815683189,-1016.06,0.00057808,120,"2025-04-16T15:01:23.189",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174635,1744815683235,-1311.2,0.00057808,120,"2025-04-16T15:01:23.235",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174636,1744815683282,-551.59,0.00057808,120,"2025-04-16T15:01:23.282",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174637,1744815683327,-753.72,0.00057808,120,"2025-04-16T15:01:23.327",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174638,1744815683373,-292.93416629,0.00057808,120,"2025-04-16T15:01:23.373",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174639,1744815683423,-585.49,0.00057808,120,"2025-04-16T15:01:23.423",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174640,1744815683471,-1136.67,0.00057808,120,"2025-04-16T15:01:23.471",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174641,1744815683519,-970.9,0.00057808,120,"2025-04-16T15:01:23.519",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174642,1744815683566,-1332.05,0.00057808,120,"2025-04-16T15:01:23.566",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174643,1744815683613,-670.12,0.00057808,120,"2025-04-16T15:01:23.613",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174644,1744815683661,-1653.98,0.00057808,120,"2025-04-16T15:01:23.661",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174645,1744815683709,-514.72,0.00057808,120,"2025-04-16T15:01:23.709",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174646,1744815683760,-322.71577766,0.00057808,120,"2025-04-16T15:01:23.760",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174647,1744815683810,-514.96,0.00057808,120,"2025-04-16T15:01:23.810",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174648,1744815683858,-1299.37,0.00057808,120,"2025-04-16T15:01:23.858",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174649,1744815683907,-233.19191023,0.00057808,120,"2025-04-16T15:01:23.907",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174650,1744815683956,-1137.07,0.00057808,120,"2025-04-16T15:01:23.956",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174651,1744815684007,-1135.67,0.00057808,120,"2025-04-16T15:01:24.007",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174652,1744815684057,-270.65016418,0.00057808,120,"2025-04-16T15:01:24.057",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174653,1744815684105,-746.39,0.00057808,120,"2025-04-16T15:01:24.105",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174654,1744815684157,-1616.65,0.00057808,120,"2025-04-16T15:01:24.157",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174655,1744815684207,-777.77,0.00057808,120,"2025-04-16T15:01:24.207",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174656,1744815684256,-675.56,0.00057808,120,"2025-04-16T15:01:24.256",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174657,1744815684303,-1832.58,0.00057808,120,"2025-04-16T15:01:24.303",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174658,1744815684350,-150.0,0.00057857,120,"2025-04-16T15:01:24.350",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174659,1744815684400,-166.0,0.000579,120,"2025-04-16T15:01:24.400",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174660,1744815684447,-165.0,0.000579,120,"2025-04-16T15:01:24.447",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174661,1744815684494,-166.0,0.000579,120,"2025-04-16T15:01:24.494",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174662,1744815684541,-165.0,0.000579,120,"2025-04-16T15:01:24.541",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174663,1744815684587,-151.0,0.00057918,120,"2025-04-16T15:01:24.587",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174664,1744815684638,-50000.0,0.00058,58,"2025-04-16T15:01:24.638",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174665,1744815684687,-50000.0,0.00058,68,"2025-04-16T15:01:24.687",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174666,1744815684738,-47577.26313939,0.00058,120,"2025-04-16T15:01:24.738",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174667,1744815694788,181.73,0.00015843,2,"2025-04-16T15:01:34.788",0.00043069999999999995,74.42,0.991158387272421,3458089021.984844]
[358174675,1744816042849,670.07,0.0001609,2,"2025-04-16T15:07:22.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174676,1744816083322,-191.214,0.0001764,2,"2025-04-16T15:08:03.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174677,1744816083349,-58.786,0.00017705,2,"2025-04-16T15:08:03.349",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174689,1744816232218,-191.214,0.00017705,2,"2025-04-16T15:10:32.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174690,1744816232229,-250.0,0.00017817,2,"2025-04-16T15:10:32.229",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174691,1744816232239,-300.0,0.00017899,2,"2025-04-16T15:10:32.239",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174692,1744816232249,-300.0,0.00017899,2,"2025-04-16T15:10:32.249",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174693,1744816232258,-1344.2154,0.000179,2,"2025-04-16T15:10:32.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174694,1744816232268,-1541.9549,0.000179,2,"2025-04-16T15:10:32.268",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174695,1744816232277,-1062.0,0.000179,2,"2025-04-16T15:10:32.277",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174696,1744816232287,-426.125,0.000179,2,"2025-04-16T15:10:32.287",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174697,1744816232297,-183.7997835,0.00017966,2,"2025-04-16T15:10:32.297",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174698,1744816232307,-2878.86391647,0.00017966,2,"2025-04-16T15:10:32.307",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174699,1744816232324,-882.44680343,0.00017966,2,"2025-04-16T15:10:32.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174700,1744816232333,-219.44754316,0.00017966,2,"2025-04-16T15:10:32.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174701,1744816232343,-150.999999,0.00017973,2,"2025-04-16T15:10:32.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174702,1744816232352,-165.34689502,0.00017973,2,"2025-04-16T15:10:32.352",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174703,1744816232361,-152.20906284,0.00017973,2,"2025-04-16T15:10:32.361",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174704,1744816232371,-500.0,0.00017973,2,"2025-04-16T15:10:32.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174705,1744816232380,-158.79,0.0001799,2,"2025-04-16T15:10:32.380",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174706,1744816232389,-2439.22154139,0.00017999,2,"2025-04-16T15:10:32.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174707,1744816232401,-5291.56966916,0.00017999,2,"2025-04-16T15:10:32.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174708,1744816232410,-230.06276936,0.00017999,2,"2025-04-16T15:10:32.410",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174709,1744816232420,-367.49037435,0.00017999,2,"2025-04-16T15:10:32.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174710,1744816232430,-427.24596655,0.00017999,2,"2025-04-16T15:10:32.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174712,1744816232442,-36213.20775391,0.00018,2,"2025-04-16T15:10:32.442",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174715,1744816232453,-648.18307796,0.00018,2,"2025-04-16T15:10:32.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174763,1744816238459,-21411.57189015,0.00018,2,"2025-04-16T15:10:38.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174768,1744816240511,-234941.805,0.00018,2,"2025-04-16T15:10:40.511",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174769,1744816240531,-363.06,0.00018,2,"2025-04-16T15:10:40.531",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174770,1744816240543,-85149.04228577,0.00018,2,"2025-04-16T15:10:40.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174771,1744816240628,-1478.25,0.00018,2,"2025-04-16T15:10:40.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174772,1744816240687,-9463.18926412,0.00018,2,"2025-04-16T15:10:40.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174773,1744816240699,-835.49749417,0.00018,2,"2025-04-16T15:10:40.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174774,1744816240820,-0.0019519,0.00018,2,"2025-04-16T15:10:40.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174775,1744816240832,-1271.0854004,0.00018,2,"2025-04-16T15:10:40.832",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174776,1744816240848,-180133.03217935,0.00018,2,"2025-04-16T15:10:40.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174796,1744816243184,-15161.3889031,0.00018,2,"2025-04-16T15:10:43.184",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174806,1744816257042,-269.78,0.00018,2,"2025-04-16T15:10:57.042",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174808,1744816325522,-2494797.42923509,0.00018,2,"2025-04-16T15:12:05.522",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174809,1744816325532,-8000.12,0.00018,2,"2025-04-16T15:12:05.532",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174810,1744816325542,-161.5,0.00018008,2,"2025-04-16T15:12:05.542",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174811,1744816325552,-23900.0,0.00018341,2,"2025-04-16T15:12:05.552",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174812,1744816325561,-670.07,0.00018354,2,"2025-04-16T15:12:05.561",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174813,1744816325571,-151.0,0.00018406,2,"2025-04-16T15:12:05.571",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174814,1744816325581,-151.0,0.00018409,2,"2025-04-16T15:12:05.581",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174815,1744816325590,-151.0,0.00018411,2,"2025-04-16T15:12:05.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174816,1744816325603,-151.0,0.00018411,2,"2025-04-16T15:12:05.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174817,1744816325614,-151.0,0.00018413,2,"2025-04-16T15:12:05.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174818,1744816325624,-151.0,0.00018413,2,"2025-04-16T15:12:05.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174819,1744816325635,-151.0,0.00018416,2,"2025-04-16T15:12:05.635",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174820,1744816325645,-151.0,0.00018417,2,"2025-04-16T15:12:05.645",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174821,1744816325655,-151.0,0.00018444,2,"2025-04-16T15:12:05.655",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174822,1744816325665,-150.0,0.000188,2,"2025-04-16T15:12:05.665",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174823,1744816325675,-300.0,0.00019,2,"2025-04-16T15:12:05.675",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174824,1744816325685,-167.53699667,0.00019,2,"2025-04-16T15:12:05.685",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174825,1744816325695,-300.0,0.00019378,2,"2025-04-16T15:12:05.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174826,1744816325705,-250.0,0.00019404,2,"2025-04-16T15:12:05.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174827,1744816325715,-420.0,0.00019532,2,"2025-04-16T15:12:05.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174828,1744816325726,-420.0,0.00019628,2,"2025-04-16T15:12:05.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174829,1744816325736,-201.34,0.00019756,2,"2025-04-16T15:12:05.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174830,1744816325745,-500.0,0.00019873,2,"2025-04-16T15:12:05.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174831,1744816325758,-500.0,0.00019873,2,"2025-04-16T15:12:05.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174832,1744816325768,-500.0,0.00019873,2,"2025-04-16T15:12:05.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174833,1744816325778,-500.0,0.00019873,2,"2025-04-16T15:12:05.778",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174834,1744816325788,-500.0,0.00019873,2,"2025-04-16T15:12:05.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174835,1744816325798,-103871.75822908,0.0001988,2,"2025-04-16T15:12:05.798",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174836,1744816325809,-158.03240108,0.0002,2,"2025-04-16T15:12:05.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174837,1744816325820,-2000.0,0.0002,4,"2025-04-16T15:12:05.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174838,1744816325830,-616.25,0.0002003,2,"2025-04-16T15:12:05.830",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174839,1744816325840,-2000.0,0.00020084,2,"2025-04-16T15:12:05.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174840,1744816325851,-200.0,0.00020274,7,"2025-04-16T15:12:05.851",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174841,1744816325861,-251.31,0.00020274,2,"2025-04-16T15:12:05.861",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174842,1744816325872,-170.21,0.00020518,2,"2025-04-16T15:12:05.872",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174843,1744816325882,-670.07,0.00020618,2,"2025-04-16T15:12:05.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174844,1744816325892,-300.0,0.00020748,2,"2025-04-16T15:12:05.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174845,1744816325902,-1000.0,0.00020752,2,"2025-04-16T15:12:05.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174846,1744816325913,-7970.83,0.00020822,2,"2025-04-16T15:12:05.913",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174847,1744816325923,-3761.31071986,0.00020901,2,"2025-04-16T15:12:05.923",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174848,1744816325934,-200.0,0.00021,2,"2025-04-16T15:12:05.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174849,1744816325947,-350.0,0.00021,2,"2025-04-16T15:12:05.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174850,1744816325957,-587.0,0.00021314,2,"2025-04-16T15:12:05.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174851,1744816325967,-587.0,0.00021524,2,"2025-04-16T15:12:05.967",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174852,1744816325976,-150.0,0.00021643,2,"2025-04-16T15:12:05.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174853,1744816325986,-150.0,0.0002178,2,"2025-04-16T15:12:05.986",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174854,1744816325998,-204.76,0.00021917,2,"2025-04-16T15:12:05.998",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174855,1744816326008,-150.0,0.00021917,2,"2025-04-16T15:12:06.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174856,1744816326018,-150.0,0.00021918,2,"2025-04-16T15:12:06.018",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174857,1744816326028,-150.0,0.00022054,2,"2025-04-16T15:12:06.028",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174858,1744816326038,-150.0,0.00022191,2,"2025-04-16T15:12:06.038",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174859,1744816326049,-150.0,0.00022328,2,"2025-04-16T15:12:06.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174860,1744816326059,-150.0,0.00022465,2,"2025-04-16T15:12:06.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174861,1744816326069,-150.0,0.00022495,2,"2025-04-16T15:12:06.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174862,1744816326079,-462.77920189,0.00022596,2,"2025-04-16T15:12:06.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174863,1744816326089,-150.0,0.00022602,2,"2025-04-16T15:12:06.089",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174864,1744816326098,-223.39126779,0.00022739,2,"2025-04-16T15:12:06.098",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174865,1744816326108,-670.07,0.00022882,2,"2025-04-16T15:12:06.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174866,1744816326119,-400.0,0.00023,2,"2025-04-16T15:12:06.119",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174867,1744816326129,-150.0,0.00023071,2,"2025-04-16T15:12:06.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174868,1744816326139,-823.0,0.00023258,2,"2025-04-16T15:12:06.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174869,1744816326149,-204.76,0.00023287,2,"2025-04-16T15:12:06.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174870,1744816326159,-1000.0,0.00023346,2,"2025-04-16T15:12:06.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174871,1744816326170,-1000.0,0.00023452,2,"2025-04-16T15:12:06.170",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174872,1744816326180,-823.0,0.00023603,2,"2025-04-16T15:12:06.180",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174873,1744816326190,-150.0,0.00023648,2,"2025-04-16T15:12:06.190",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174874,1744816326200,-1387.8,0.00023836,2,"2025-04-16T15:12:06.200",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174875,1744816326210,-3761.31071986,0.00023837,2,"2025-04-16T15:12:06.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174876,1744816326220,-150.0,0.00024225,2,"2025-04-16T15:12:06.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174877,1744816326230,-3218.65261911,0.00024374,2,"2025-04-16T15:12:06.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174878,1744816326240,-204.76,0.00024657,2,"2025-04-16T15:12:06.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174879,1744816326252,-1000.0,0.00024658,2,"2025-04-16T15:12:06.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174880,1744816326263,-204.49407824,0.00024702,2,"2025-04-16T15:12:06.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174881,1744816326272,-500.0,0.00024773,2,"2025-04-16T15:12:06.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174882,1744816326282,-168.29228133,0.00024773,2,"2025-04-16T15:12:06.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174883,1744816326292,-158.79,0.0002479,2,"2025-04-16T15:12:06.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174884,1744816326302,-603212.769919,0.000248,3,"2025-04-16T15:12:06.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174885,1744816326312,-150.0,0.00024802,2,"2025-04-16T15:12:06.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174886,1744816326322,-254.18139633,0.00024873,2,"2025-04-16T15:12:06.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174887,1744816326332,-505.33160687,0.00024873,2,"2025-04-16T15:12:06.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174888,1744816326342,-313.08390131,0.00024873,2,"2025-04-16T15:12:06.342",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174889,1744816326352,-500.0,0.00024873,2,"2025-04-16T15:12:06.352",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174890,1744816326362,-500.0,0.00024873,2,"2025-04-16T15:12:06.362",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174891,1744816326373,-152.92,0.000249,2,"2025-04-16T15:12:06.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174892,1744816326383,-614915.123867,0.000249,3,"2025-04-16T15:12:06.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174893,1744816326393,-434.21,0.00024932,2,"2025-04-16T15:12:06.393",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174894,1744816326403,-284.24,0.00024932,2,"2025-04-16T15:12:06.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174895,1744816326413,-425.9,0.00024932,2,"2025-04-16T15:12:06.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174896,1744816326423,-700.0,0.0002497,2,"2025-04-16T15:12:06.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174897,1744816326433,-1101.73595618,0.0002497,2,"2025-04-16T15:12:06.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174898,1744816326443,-450.0,0.00025,2,"2025-04-16T15:12:06.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174899,1744816326452,-670.07,0.00025146,2,"2025-04-16T15:12:06.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174900,1744816326461,-150.0,0.00025243,2,"2025-04-16T15:12:06.461",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174901,1744816326471,-150.0,0.00025243,2,"2025-04-16T15:12:06.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174902,1744816326481,-155.183,0.00025243,2,"2025-04-16T15:12:06.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174903,1744816326491,-150.0,0.00025243,2,"2025-04-16T15:12:06.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174904,1744816326506,-500.0,0.00025352,2,"2025-04-16T15:12:06.506",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174905,1744816326516,-1000.0,0.00025352,2,"2025-04-16T15:12:06.516",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174906,1744816326526,-500.0,0.00025352,2,"2025-04-16T15:12:06.526",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174907,1744816326535,-500.0,0.00025352,2,"2025-04-16T15:12:06.535",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174908,1744816326544,-1000.0,0.00025352,2,"2025-04-16T15:12:06.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174909,1744816326554,-150.0,0.00025379,2,"2025-04-16T15:12:06.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174910,1744816326563,-1152.0,0.0002538,2,"2025-04-16T15:12:06.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174911,1744816326573,-152.0,0.00025531,2,"2025-04-16T15:12:06.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174912,1744816326583,-1133.579,0.00025531,2,"2025-04-16T15:12:06.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174913,1744816326593,-1328.0,0.00025561,2,"2025-04-16T15:12:06.593",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174914,1744816326603,-2047.0,0.00025561,2,"2025-04-16T15:12:06.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174915,1744816326612,-1288.0,0.00025561,2,"2025-04-16T15:12:06.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174916,1744816326622,-545.0,0.00025561,2,"2025-04-16T15:12:06.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174917,1744816326631,-897.0,0.00025561,2,"2025-04-16T15:12:06.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174918,1744816326641,-1279.0,0.00025561,2,"2025-04-16T15:12:06.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174919,1744816326650,-1438.0,0.00025561,2,"2025-04-16T15:12:06.650",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174920,1744816326660,-576.0,0.00025561,2,"2025-04-16T15:12:06.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174921,1744816326669,-4148.0,0.00025561,2,"2025-04-16T15:12:06.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174922,1744816326679,-1152.0,0.00025882,2,"2025-04-16T15:12:06.679",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174923,1744816326689,-1000.0,0.00025941,2,"2025-04-16T15:12:06.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174924,1744816326699,-150.0,0.00025955,2,"2025-04-16T15:12:06.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174925,1744816326709,-204.76,0.00026027,2,"2025-04-16T15:12:06.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174926,1744816326718,-600.0,0.00026301,2,"2025-04-16T15:12:06.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174927,1744816326728,-600.0,0.00026301,2,"2025-04-16T15:12:06.728",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174928,1744816326737,-600.0,0.00026301,2,"2025-04-16T15:12:06.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174929,1744816326749,-183.04237744,0.00026301,2,"2025-04-16T15:12:06.749",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174930,1744816326759,-150.0,0.00026532,2,"2025-04-16T15:12:06.759",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174931,1744816326769,-3761.31071986,0.00026772,2,"2025-04-16T15:12:06.769",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174932,1744816326779,-500.0,0.00027,2,"2025-04-16T15:12:06.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174933,1744816326788,-150.0,0.00027109,2,"2025-04-16T15:12:06.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174934,1744816326799,-3539.89,0.00027123,2,"2025-04-16T15:12:06.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174935,1744816326808,-4364.35756664,0.00027397,2,"2025-04-16T15:12:06.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174936,1744816326818,-500.0,0.00027397,2,"2025-04-16T15:12:06.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174937,1744816326827,-500.0,0.00027397,2,"2025-04-16T15:12:06.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174938,1744816326837,-500.0,0.00027397,2,"2025-04-16T15:12:06.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174939,1744816326847,-500.0,0.00027397,2,"2025-04-16T15:12:06.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174940,1744816326858,-500.0,0.00027397,2,"2025-04-16T15:12:06.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174941,1744816326867,-500.0,0.00027397,2,"2025-04-16T15:12:06.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174942,1744816326877,-500.0,0.00027397,2,"2025-04-16T15:12:06.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174943,1744816326886,-500.0,0.00027397,2,"2025-04-16T15:12:06.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174944,1744816326896,-487.38337548,0.00027397,2,"2025-04-16T15:12:06.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174945,1744816326906,-500.0,0.00027397,2,"2025-04-16T15:12:06.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174946,1744816326915,-500.0,0.00027397,2,"2025-04-16T15:12:06.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174947,1744816326925,-223.54658506,0.00027397,2,"2025-04-16T15:12:06.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174948,1744816326937,-500.0,0.00027397,2,"2025-04-16T15:12:06.937",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174949,1744816326946,-500.0,0.00027397,2,"2025-04-16T15:12:06.946",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174950,1744816326955,-500.0,0.00027397,2,"2025-04-16T15:12:06.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174951,1744816326965,-500.0,0.00027397,2,"2025-04-16T15:12:06.965",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174952,1744816326976,-1000.0,0.00027397,2,"2025-04-16T15:12:06.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174953,1744816326985,-1000.0,0.00027397,2,"2025-04-16T15:12:06.985",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174954,1744816326994,-204.76,0.00027397,2,"2025-04-16T15:12:06.994",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174955,1744816327006,-800.0,0.00027397,2,"2025-04-16T15:12:07.006",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174956,1744816327016,-800.0,0.00027397,2,"2025-04-16T15:12:07.016",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174957,1744816327025,-800.0,0.00027397,2,"2025-04-16T15:12:07.025",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174958,1744816327035,-800.0,0.00027397,2,"2025-04-16T15:12:07.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174959,1744816327045,-800.0,0.00027397,2,"2025-04-16T15:12:07.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174960,1744816327054,-800.0,0.00027397,2,"2025-04-16T15:12:07.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174961,1744816327063,-800.0,0.00027397,2,"2025-04-16T15:12:07.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174962,1744816327073,-800.0,0.00027397,2,"2025-04-16T15:12:07.073",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174963,1744816327082,-800.0,0.00027397,2,"2025-04-16T15:12:07.082",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174964,1744816327091,-800.0,0.00027397,2,"2025-04-16T15:12:07.091",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174965,1744816327101,-9084.21,0.00027397,2,"2025-04-16T15:12:07.101",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174966,1744816327111,-660.37,0.00027397,2,"2025-04-16T15:12:07.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174967,1744816327120,-670.07,0.00027409,2,"2025-04-16T15:12:07.120",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174968,1744816327129,-268.96,0.00027425,30,"2025-04-16T15:12:07.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174969,1744816327139,-150.0,0.00027686,2,"2025-04-16T15:12:07.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174970,1744816327149,-1613.0,0.00027695,2,"2025-04-16T15:12:07.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174971,1744816327158,-276.55,0.00028,2,"2025-04-16T15:12:07.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174972,1744816327168,-150.0,0.00028263,2,"2025-04-16T15:12:07.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174973,1744816327177,-1613.0,0.00028382,2,"2025-04-16T15:12:07.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174974,1744816327187,-251.31,0.00028384,2,"2025-04-16T15:12:07.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174975,1744816327197,-500.0,0.00028508,2,"2025-04-16T15:12:07.197",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174976,1744816327208,-152.0,0.00028531,2,"2025-04-16T15:12:07.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174977,1744816327218,-1000.0,0.00028535,2,"2025-04-16T15:12:07.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174978,1744816327228,-631.033,0.00028561,2,"2025-04-16T15:12:07.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174979,1744816327238,-1036.928,0.00028561,2,"2025-04-16T15:12:07.238",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174980,1744816327250,-204.76,0.00028767,2,"2025-04-16T15:12:07.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174981,1744816327260,-9084.21,0.00028767,2,"2025-04-16T15:12:07.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174982,1744816327270,-150.0,0.00028839,2,"2025-04-16T15:12:07.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174983,1744816327279,-550.0,0.00029,2,"2025-04-16T15:12:07.279",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174984,1744816327289,-150.0,0.00029416,2,"2025-04-16T15:12:07.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174985,1744816327299,-670.07,0.00029673,2,"2025-04-16T15:12:07.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174986,1744816327308,-3761.31071986,0.00029707,2,"2025-04-16T15:12:07.308",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174987,1744816327318,-150.0,0.00029993,2,"2025-04-16T15:12:07.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174988,1744816327327,-19168.54034304,0.0003,2,"2025-04-16T15:12:07.327",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174989,1744816327338,-212.0,0.0003,2,"2025-04-16T15:12:07.338",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174990,1744816327348,-12019.93,0.0003011,2,"2025-04-16T15:12:07.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174991,1744816327357,-204.76,0.00030136,2,"2025-04-16T15:12:07.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174992,1744816327367,-9084.21,0.00030137,2,"2025-04-16T15:12:07.367",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174993,1744816327376,-610.0,0.00030137,2,"2025-04-16T15:12:07.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174994,1744816327386,-2258.0,0.00030221,2,"2025-04-16T15:12:07.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174995,1744816327395,-258.28752165,0.00030252,5,"2025-04-16T15:12:07.395",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174996,1744816327405,-500.0,0.00030352,5,"2025-04-16T15:12:07.405",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174997,1744816327415,-1000.0,0.00030352,5,"2025-04-16T15:12:07.415",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174998,1744816327424,-248.8,0.000304,7,"2025-04-16T15:12:07.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358174999,1744816327434,-660.37,0.00030528,2,"2025-04-16T15:12:07.434",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175000,1744816327443,-150.0,0.0003057,2,"2025-04-16T15:12:07.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175001,1744816327453,-434.21,0.00030829,2,"2025-04-16T15:12:07.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175002,1744816327463,-284.24,0.00030829,2,"2025-04-16T15:12:07.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175003,1744816327473,-425.9,0.00030829,2,"2025-04-16T15:12:07.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175004,1744816327483,-600.0,0.00031,2,"2025-04-16T15:12:07.483",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175005,1744816327492,-249.0,0.00031124,3,"2025-04-16T15:12:07.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175006,1744816327504,-1000.0,0.00031129,2,"2025-04-16T15:12:07.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175007,1744816327513,-150.0,0.00031147,2,"2025-04-16T15:12:07.513",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175008,1744816327523,-150.0,0.00031503,3,"2025-04-16T15:12:07.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175009,1744816327532,-150.0,0.00031503,3,"2025-04-16T15:12:07.532",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175010,1744816327541,-150.0,0.00031503,3,"2025-04-16T15:12:07.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175011,1744816327551,-150.0,0.00031503,3,"2025-04-16T15:12:07.551",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175012,1744816327560,-204.76,0.00031506,2,"2025-04-16T15:12:07.560",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175013,1744816327570,-9084.21,0.00031507,2,"2025-04-16T15:12:07.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175014,1744816327579,-150.0,0.00031723,2,"2025-04-16T15:12:07.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175015,1744816327589,-670.07,0.00031937,2,"2025-04-16T15:12:07.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175016,1744816327599,-150.0,0.000323,2,"2025-04-16T15:12:07.599",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175017,1744816327608,-268.96,0.00032315,30,"2025-04-16T15:12:07.608",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175018,1744816327618,-3761.31071986,0.00032643,2,"2025-04-16T15:12:07.618",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175019,1744816327628,-700.0,0.0003287,2,"2025-04-16T15:12:07.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175020,1744816327638,-500.54367026,0.0003287,2,"2025-04-16T15:12:07.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175021,1744816327647,-204.76,0.00032876,2,"2025-04-16T15:12:07.647",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175022,1744816327657,-9084.21,0.00032877,2,"2025-04-16T15:12:07.657",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175023,1744816327667,-170.25028356,0.00032877,2,"2025-04-16T15:12:07.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175024,1744816327676,-150.0,0.00032877,2,"2025-04-16T15:12:07.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175025,1744816327686,-3162.0,0.00032978,2,"2025-04-16T15:12:07.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175026,1744816327696,-650.0,0.00033,2,"2025-04-16T15:12:07.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175027,1744816327705,-212.0,0.00033,2,"2025-04-16T15:12:07.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175028,1744816327714,-200.0,0.00033151,2,"2025-04-16T15:12:07.714",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175029,1744816327724,-660.37,0.0003366,2,"2025-04-16T15:12:07.724",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175030,1744816327734,-670.07,0.00034201,2,"2025-04-16T15:12:07.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175031,1744816327744,-204.76,0.00034246,2,"2025-04-16T15:12:07.744",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175032,1744816327756,-700.0,0.00035,2,"2025-04-16T15:12:07.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175033,1744816327767,-20000.0,0.00035,5,"2025-04-16T15:12:07.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175034,1744816327776,-1387.8,0.00035068,2,"2025-04-16T15:12:07.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175035,1744816327786,-1500.0,0.00035371,5,"2025-04-16T15:12:07.786",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175036,1744816327796,-2712.4176002,0.00035578,2,"2025-04-16T15:12:07.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175037,1744816327805,-3761.31071986,0.00035578,2,"2025-04-16T15:12:07.805",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175038,1744816327815,-204.76,0.00035616,2,"2025-04-16T15:12:07.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175039,1744816327824,-3712.0,0.00035986,2,"2025-04-16T15:12:07.824",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175040,1744816327833,-212.0,0.00036,2,"2025-04-16T15:12:07.833",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175041,1744816327844,-670.07,0.00036465,2,"2025-04-16T15:12:07.844",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175042,1744816327853,-434.21,0.00036727,2,"2025-04-16T15:12:07.853",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175043,1744816327863,-284.24,0.00036727,2,"2025-04-16T15:12:07.863",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175044,1744816327873,-425.9,0.00036727,2,"2025-04-16T15:12:07.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175045,1744816327882,-660.37,0.00036791,2,"2025-04-16T15:12:07.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175046,1744816327894,-503.15014138,0.00036878,2,"2025-04-16T15:12:07.894",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175047,1744816327904,-204.76,0.00036986,2,"2025-04-16T15:12:07.904",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175048,1744816327914,-150.0,0.00036999,3,"2025-04-16T15:12:07.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175049,1744816327925,-3017.61,0.00037,2,"2025-04-16T15:12:07.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175050,1744816327935,-3000.0,0.00037,2,"2025-04-16T15:12:07.935",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175051,1744816327949,-3000.0,0.00037,2,"2025-04-16T15:12:07.949",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175052,1744816327958,-3000.0,0.00037,2,"2025-04-16T15:12:07.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175053,1744816327968,-3000.0,0.00037,2,"2025-04-16T15:12:07.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175054,1744816327979,-1570.29,0.00037,2,"2025-04-16T15:12:07.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175055,1744816327990,-750.0,0.00037,2,"2025-04-16T15:12:07.990",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175056,1744816328002,-715.0,0.000372,7,"2025-04-16T15:12:08.002",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175057,1744816328012,-268.96,0.00037205,30,"2025-04-16T15:12:08.012",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175058,1744816328023,-500.0,0.00037591,7,"2025-04-16T15:12:08.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175059,1744816328032,-204.76,0.00038356,2,"2025-04-16T15:12:08.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175060,1744816328043,-2712.4176002,0.00038513,2,"2025-04-16T15:12:08.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175061,1744816328222,-3761.31071986,0.00038513,2,"2025-04-16T15:12:08.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175062,1744816328232,-670.07,0.00038729,2,"2025-04-16T15:12:08.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175063,1744816328242,-207.33,0.000388,14,"2025-04-16T15:12:08.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175064,1744816328258,-782.0,0.00038973,5,"2025-04-16T15:12:08.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175065,1744816328268,-800.0,0.00039,2,"2025-04-16T15:12:08.268",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175066,1744816328278,-212.0,0.00039,2,"2025-04-16T15:12:08.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175067,1744816328287,-204.76,0.00039726,2,"2025-04-16T15:12:08.287",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175068,1744816328297,-660.37,0.00039922,2,"2025-04-16T15:12:08.297",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175069,1744816328307,-1003.0,0.0004,2,"2025-04-16T15:12:08.307",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175070,1744816328317,-5600.0,0.0004,2,"2025-04-16T15:12:08.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175071,1744816328328,-500.0,0.00040094,30,"2025-04-16T15:12:08.328",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175072,1744816328338,-313.38341538,0.00040371,5,"2025-04-16T15:12:08.338",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175073,1744816328347,-670.07,0.00040993,2,"2025-04-16T15:12:08.347",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175074,1744816328357,-850.0,0.00041,2,"2025-04-16T15:12:08.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175075,1744816328366,-204.76,0.00041095,120,"2025-04-16T15:12:08.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175076,1744816328376,-13406.71254245,0.000412,2,"2025-04-16T15:12:08.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175077,1744816328386,-204.49407823,0.00041301,2,"2025-04-16T15:12:08.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175078,1744816328396,-2712.4176002,0.00041449,15,"2025-04-16T15:12:08.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175079,1744816328405,-3761.31071986,0.00041449,15,"2025-04-16T15:12:08.405",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175080,1744816328414,-271.2101477,0.0004179,4,"2025-04-16T15:12:08.414",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175081,1744816328424,-186.0,0.00042,14,"2025-04-16T15:12:08.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175082,1744816328433,-212.0,0.00042,2,"2025-04-16T15:12:08.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175083,1744816328443,-268.96,0.00042096,30,"2025-04-16T15:12:08.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175084,1744816328452,-500.0,0.0004243,30,"2025-04-16T15:12:08.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175085,1744816328462,-204.76,0.00042465,120,"2025-04-16T15:12:08.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175086,1744816328471,-400.0,0.0004247,3,"2025-04-16T15:12:08.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175087,1744816328481,-700.0,0.0004247,3,"2025-04-16T15:12:08.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175088,1744816328491,-3709.58629944,0.00042476,14,"2025-04-16T15:12:08.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175089,1744816328503,-541.76041141,0.00042484,30,"2025-04-16T15:12:08.503",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175090,1744816328514,-69797.49260569,0.000425,7,"2025-04-16T15:12:08.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175091,1744816328524,-434.21,0.00042624,2,"2025-04-16T15:12:08.524",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175092,1744816328534,-284.24,0.00042624,2,"2025-04-16T15:12:08.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175093,1744816328544,-425.9,0.00042624,2,"2025-04-16T15:12:08.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175094,1744816328554,-10317.23237654,0.0004265,2,"2025-04-16T15:12:08.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175095,1744816328565,-900.0,0.00043,2,"2025-04-16T15:12:08.565",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175096,1744816328575,-660.37,0.00043053,2,"2025-04-16T15:12:08.575",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175097,1744816328586,-670.07,0.00043257,2,"2025-04-16T15:12:08.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175098,1744816328595,-191.70343,0.000433,120,"2025-04-16T15:12:08.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175099,1744816328604,-150.0,0.000433,120,"2025-04-16T15:12:08.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175100,1744816328614,-50000.0,0.00043503,30,"2025-04-16T15:12:08.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175101,1744816328624,-2005.0,0.00043503,90,"2025-04-16T15:12:08.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175102,1744816328633,-1079.0,0.00043503,120,"2025-04-16T15:12:08.633",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175103,1744816328643,-50000.0,0.00043503,31,"2025-04-16T15:12:08.643",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175104,1744816328652,-50000.0,0.00043503,32,"2025-04-16T15:12:08.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175105,1744816328662,-50000.0,0.00043503,33,"2025-04-16T15:12:08.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175106,1744816328671,-50000.0,0.00043503,34,"2025-04-16T15:12:08.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175107,1744816328680,-20000.0,0.00043503,30,"2025-04-16T15:12:08.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175108,1744816328690,-30000.0,0.00043503,30,"2025-04-16T15:12:08.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175109,1744816328699,-40000.0,0.00043503,30,"2025-04-16T15:12:08.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175110,1744816328709,-374.31859152,0.00043503,2,"2025-04-16T15:12:08.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175111,1744816328719,-1020.92905612,0.00043503,30,"2025-04-16T15:12:08.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175112,1744816328729,-391.0,0.00043503,30,"2025-04-16T15:12:08.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175113,1744816328739,-150.0,0.00043503,2,"2025-04-16T15:12:08.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175114,1744816328748,-150.0,0.00043503,2,"2025-04-16T15:12:08.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175115,1744816328759,-204.76,0.00043835,120,"2025-04-16T15:12:08.759",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175116,1744816328768,-2712.4176002,0.00044384,15,"2025-04-16T15:12:08.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175117,1744816328779,-3761.31071986,0.00044384,15,"2025-04-16T15:12:08.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175118,1744816328788,-158.79,0.00044493,2,"2025-04-16T15:12:08.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175119,1744816328797,-150.0,0.000445,120,"2025-04-16T15:12:08.797",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175120,1744816328807,-150.0,0.00044502,3,"2025-04-16T15:12:08.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175121,1744816328816,-150.0,0.00044502,3,"2025-04-16T15:12:08.816",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175122,1744816328826,-150.0,0.00044502,3,"2025-04-16T15:12:08.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175123,1744816328836,-10000.0,0.00044503,50,"2025-04-16T15:12:08.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175124,1744816328846,-20000.0,0.00044503,50,"2025-04-16T15:12:08.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175125,1744816328856,-30000.0,0.00044503,50,"2025-04-16T15:12:08.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175126,1744816328866,-40000.0,0.00044503,50,"2025-04-16T15:12:08.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175127,1744816328876,-50000.0,0.00044503,50,"2025-04-16T15:12:08.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175128,1744816328886,-50000.0,0.00044503,40,"2025-04-16T15:12:08.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175129,1744816328895,-40000.0,0.00044503,40,"2025-04-16T15:12:08.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175130,1744816328905,-30000.0,0.00044503,40,"2025-04-16T15:12:08.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175131,1744816328914,-20000.0,0.00044503,40,"2025-04-16T15:12:08.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175132,1744816328924,-10000.0,0.00044503,40,"2025-04-16T15:12:08.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175133,1744816328939,-10000.0,0.00044503,30,"2025-04-16T15:12:08.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175134,1744816328948,-20000.0,0.00044503,30,"2025-04-16T15:12:08.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175135,1744816328957,-50000.0,0.00044503,30,"2025-04-16T15:12:08.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175136,1744816328967,-60000.0,0.00044503,30,"2025-04-16T15:12:08.967",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175137,1744816328979,-70000.0,0.00044503,30,"2025-04-16T15:12:08.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175138,1744816328988,-80000.0,0.00044503,30,"2025-04-16T15:12:08.988",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175139,1744816328997,-80000.0,0.00044503,40,"2025-04-16T15:12:08.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175140,1744816329010,-70000.0,0.00044503,40,"2025-04-16T15:12:09.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175141,1744816329020,-60000.0,0.00044503,40,"2025-04-16T15:12:09.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175142,1744816329029,-60000.0,0.00044503,50,"2025-04-16T15:12:09.029",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175143,1744816329039,-50000.0,0.00044503,50,"2025-04-16T15:12:09.039",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175144,1744816329049,-10000.0,0.00044503,60,"2025-04-16T15:12:09.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175145,1744816329059,-20000.0,0.00044503,60,"2025-04-16T15:12:09.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175146,1744816329068,-30000.0,0.00044503,60,"2025-04-16T15:12:09.068",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175147,1744816329077,-40000.0,0.00044503,60,"2025-04-16T15:12:09.077",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175148,1744816329087,-50000.0,0.00044503,60,"2025-04-16T15:12:09.087",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175149,1744816329096,-60000.0,0.00044503,60,"2025-04-16T15:12:09.096",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175150,1744816329106,-70000.0,0.00044503,60,"2025-04-16T15:12:09.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175151,1744816329116,-80000.0,0.00044503,60,"2025-04-16T15:12:09.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175152,1744816329125,-40000.0,0.00044503,60,"2025-04-16T15:12:09.125",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175153,1744816329135,-150.0,0.00044938,30,"2025-04-16T15:12:09.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175154,1744816329144,-950.0,0.00045,2,"2025-04-16T15:12:09.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175155,1744816329154,-20000.0,0.00045,5,"2025-04-16T15:12:09.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175156,1744816329164,-151.0,0.00045,100,"2025-04-16T15:12:09.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175157,1744816329173,-204.76,0.00045205,120,"2025-04-16T15:12:09.173",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175158,1744816329183,-670.07,0.00045521,2,"2025-04-16T15:12:09.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175159,1744816329193,-113674.0,0.00045535,10,"2025-04-16T15:12:09.193",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175160,1744816329203,-175.90873,0.000457,120,"2025-04-16T15:12:09.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175161,1744816329213,-150.0,0.00045958,120,"2025-04-16T15:12:09.213",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175162,1744816329223,-660.37,0.00046184,2,"2025-04-16T15:12:09.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175163,1744816329234,-151.0,0.00046201,101,"2025-04-16T15:12:09.234",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175164,1744816329243,-1387.8,0.00046301,2,"2025-04-16T15:12:09.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175165,1744816329256,-204.76,0.00046575,120,"2025-04-16T15:12:09.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175166,1744816329266,-268.96,0.00046986,120,"2025-04-16T15:12:09.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175167,1744816329276,-1000.0,0.00047,2,"2025-04-16T15:12:09.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175168,1744816329286,-151.0,0.00047402,102,"2025-04-16T15:12:09.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175169,1744816329295,-150.0,0.00047455,120,"2025-04-16T15:12:09.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175170,1744816329307,-670.07,0.00047784,2,"2025-04-16T15:12:09.307",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175171,1744816329316,-204.76,0.00047945,120,"2025-04-16T15:12:09.316",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175172,1744816329325,-807.74182089,0.00048345,10,"2025-04-16T15:12:09.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175173,1744816329335,-404.0,0.00048482,60,"2025-04-16T15:12:09.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175174,1744816329345,-404.0,0.00048482,60,"2025-04-16T15:12:09.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175175,1744816329355,-404.0,0.00048482,60,"2025-04-16T15:12:09.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175176,1744816329364,-404.0,0.00048482,60,"2025-04-16T15:12:09.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175177,1744816329373,-404.0,0.00048482,60,"2025-04-16T15:12:09.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175178,1744816329383,-404.0,0.00048482,60,"2025-04-16T15:12:09.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175179,1744816329392,-404.0,0.00048482,60,"2025-04-16T15:12:09.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175180,1744816329402,-404.0,0.00048482,60,"2025-04-16T15:12:09.402",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175181,1744816329411,-404.0,0.00048482,60,"2025-04-16T15:12:09.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175182,1744816329420,-404.0,0.00048482,60,"2025-04-16T15:12:09.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175183,1744816329430,-404.0,0.00048482,60,"2025-04-16T15:12:09.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175184,1744816329439,-404.0,0.00048482,60,"2025-04-16T15:12:09.439",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175185,1744816329450,-404.0,0.00048482,60,"2025-04-16T15:12:09.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175186,1744816329459,-404.0,0.00048482,60,"2025-04-16T15:12:09.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175187,1744816329468,-404.0,0.00048482,60,"2025-04-16T15:12:09.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175188,1744816329478,-404.0,0.00048482,60,"2025-04-16T15:12:09.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175189,1744816329487,-404.0,0.00048482,60,"2025-04-16T15:12:09.487",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175190,1744816329496,-404.0,0.00048482,60,"2025-04-16T15:12:09.496",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175191,1744816329510,-404.0,0.00048482,60,"2025-04-16T15:12:09.510",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175192,1744816329519,-404.0,0.00048482,60,"2025-04-16T15:12:09.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175193,1744816329529,-404.0,0.00048482,60,"2025-04-16T15:12:09.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175194,1744816329539,-404.0,0.00048482,60,"2025-04-16T15:12:09.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175195,1744816329548,-404.0,0.00048482,60,"2025-04-16T15:12:09.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175196,1744816329557,-404.0,0.00048482,60,"2025-04-16T15:12:09.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175197,1744816329567,-404.0,0.00048482,60,"2025-04-16T15:12:09.567",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175198,1744816329577,-404.0,0.00048482,60,"2025-04-16T15:12:09.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175199,1744816329586,-404.0,0.00048482,60,"2025-04-16T15:12:09.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175200,1744816329596,-404.0,0.00048482,60,"2025-04-16T15:12:09.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175201,1744816329605,-404.0,0.00048482,60,"2025-04-16T15:12:09.605",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175202,1744816329614,-404.0,0.00048482,60,"2025-04-16T15:12:09.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175203,1744816329624,-404.0,0.00048482,60,"2025-04-16T15:12:09.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175204,1744816329633,-404.0,0.00048482,60,"2025-04-16T15:12:09.633",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175205,1744816329643,-404.0,0.00048482,60,"2025-04-16T15:12:09.643",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175206,1744816329652,-404.0,0.00048482,60,"2025-04-16T15:12:09.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175207,1744816329662,-404.0,0.00048482,60,"2025-04-16T15:12:09.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175208,1744816329671,-404.0,0.00048482,60,"2025-04-16T15:12:09.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175209,1744816329680,-404.0,0.00048482,60,"2025-04-16T15:12:09.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175210,1744816329690,-404.0,0.00048482,60,"2025-04-16T15:12:09.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175211,1744816329700,-404.0,0.00048482,60,"2025-04-16T15:12:09.700",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175212,1744816329710,-404.0,0.00048482,60,"2025-04-16T15:12:09.710",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175213,1744816329719,-404.0,0.00048482,60,"2025-04-16T15:12:09.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175214,1744816329729,-404.0,0.00048482,60,"2025-04-16T15:12:09.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175215,1744816329738,-404.0,0.00048482,60,"2025-04-16T15:12:09.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175216,1744816329748,-404.0,0.00048482,60,"2025-04-16T15:12:09.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175217,1744816329762,-404.0,0.00048482,60,"2025-04-16T15:12:09.762",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175218,1744816329771,-404.0,0.00048482,60,"2025-04-16T15:12:09.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175219,1744816329780,-404.0,0.00048482,60,"2025-04-16T15:12:09.780",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175220,1744816329790,-404.0,0.00048482,60,"2025-04-16T15:12:09.790",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175221,1744816329799,-404.0,0.00048482,60,"2025-04-16T15:12:09.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175222,1744816329808,-404.0,0.00048482,60,"2025-04-16T15:12:09.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175223,1744816329818,-404.0,0.00048482,60,"2025-04-16T15:12:09.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175224,1744816329827,-404.0,0.00048482,60,"2025-04-16T15:12:09.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175225,1744816329837,-404.0,0.00048482,60,"2025-04-16T15:12:09.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175226,1744816329846,-404.0,0.00048482,60,"2025-04-16T15:12:09.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175227,1744816329855,-404.0,0.00048482,60,"2025-04-16T15:12:09.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175228,1744816329865,-404.0,0.00048482,60,"2025-04-16T15:12:09.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175229,1744816329876,-404.0,0.00048482,60,"2025-04-16T15:12:09.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175230,1744816329886,-404.0,0.00048482,60,"2025-04-16T15:12:09.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175231,1744816329895,-404.0,0.00048482,60,"2025-04-16T15:12:09.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175232,1744816329904,-404.0,0.00048482,60,"2025-04-16T15:12:09.904",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175233,1744816329914,-404.0,0.00048482,60,"2025-04-16T15:12:09.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175234,1744816329924,-404.0,0.00048482,60,"2025-04-16T15:12:09.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175235,1744816329937,-404.0,0.00048482,60,"2025-04-16T15:12:09.937",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175236,1744816329947,-404.0,0.00048482,60,"2025-04-16T15:12:09.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175237,1744816329956,-404.0,0.00048482,60,"2025-04-16T15:12:09.956",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175238,1744816329965,-404.0,0.00048482,60,"2025-04-16T15:12:09.965",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175239,1744816329977,-306.0,0.00048482,60,"2025-04-16T15:12:09.977",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175240,1744816329987,-404.0,0.00048482,60,"2025-04-16T15:12:09.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175241,1744816329997,-434.21,0.00048522,2,"2025-04-16T15:12:09.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175242,1744816330010,-284.24,0.00048522,2,"2025-04-16T15:12:10.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175243,1744816330020,-425.9,0.00048522,2,"2025-04-16T15:12:10.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175244,1744816330030,-151.0,0.00048603,103,"2025-04-16T15:12:10.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175245,1744816330040,-1209.0,0.00048965,30,"2025-04-16T15:12:10.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175246,1744816330049,-1050.0,0.00049,2,"2025-04-16T15:12:10.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175247,1744816330059,-204.76,0.00049315,120,"2025-04-16T15:12:10.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175248,1744816330069,-800.0,0.00049315,12,"2025-04-16T15:12:10.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175249,1744816330081,-800.0,0.00049315,12,"2025-04-16T15:12:10.081",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175250,1744816330091,-3189.7,0.00049315,30,"2025-04-16T15:12:10.091",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175251,1744816330100,-660.37,0.00049315,2,"2025-04-16T15:12:10.100",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175252,1744816330110,-500.0,0.000494,120,"2025-04-16T15:12:10.110",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175253,1744816330120,-350.0,0.000494,120,"2025-04-16T15:12:10.120",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175254,1744816330130,-1209.0,0.0004947,30,"2025-04-16T15:12:10.130",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175255,1744816330140,-852.73,0.00049502,30,"2025-04-16T15:12:10.140",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175256,1744816330149,-244.0,0.00049557,60,"2025-04-16T15:12:10.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175257,1744816330158,-244.0,0.00049557,60,"2025-04-16T15:12:10.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175258,1744816330168,-244.0,0.00049557,60,"2025-04-16T15:12:10.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175259,1744816330177,-244.0,0.00049557,60,"2025-04-16T15:12:10.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175260,1744816330187,-244.0,0.00049557,60,"2025-04-16T15:12:10.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175261,1744816330196,-244.0,0.00049557,60,"2025-04-16T15:12:10.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175262,1744816330208,-244.0,0.00049557,60,"2025-04-16T15:12:10.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175263,1744816330218,-244.0,0.00049557,60,"2025-04-16T15:12:10.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175264,1744816330228,-244.0,0.00049557,60,"2025-04-16T15:12:10.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175265,1744816330238,-244.0,0.00049557,60,"2025-04-16T15:12:10.238",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175266,1744816330248,-244.0,0.00049557,60,"2025-04-16T15:12:10.248",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175267,1744816330259,-306.0,0.00049557,60,"2025-04-16T15:12:10.259",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175268,1744816330269,-306.0,0.00049557,60,"2025-04-16T15:12:10.269",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175269,1744816330278,-306.0,0.00049557,60,"2025-04-16T15:12:10.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175270,1744816330288,-306.0,0.00049557,60,"2025-04-16T15:12:10.288",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175271,1744816330297,-306.0,0.00049557,60,"2025-04-16T15:12:10.297",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175272,1744816330306,-306.0,0.00049557,60,"2025-04-16T15:12:10.306",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175273,1744816330315,-306.0,0.00049557,60,"2025-04-16T15:12:10.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175274,1744816330325,-306.0,0.00049557,60,"2025-04-16T15:12:10.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175275,1744816330334,-306.0,0.00049557,60,"2025-04-16T15:12:10.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175276,1744816330343,-306.0,0.00049557,60,"2025-04-16T15:12:10.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175277,1744816330353,-306.0,0.00049557,60,"2025-04-16T15:12:10.353",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175278,1744816330363,-306.0,0.00049557,60,"2025-04-16T15:12:10.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175279,1744816330372,-306.0,0.00049557,60,"2025-04-16T15:12:10.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175280,1744816330381,-306.0,0.00049557,60,"2025-04-16T15:12:10.381",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175281,1744816330390,-306.0,0.00049557,60,"2025-04-16T15:12:10.390",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175282,1744816330399,-306.0,0.00049557,60,"2025-04-16T15:12:10.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175283,1744816330409,-306.0,0.00049557,60,"2025-04-16T15:12:10.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175284,1744816330418,-306.0,0.00049557,60,"2025-04-16T15:12:10.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175285,1744816330428,-306.0,0.00049557,60,"2025-04-16T15:12:10.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175286,1744816330437,-306.0,0.00049557,60,"2025-04-16T15:12:10.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175287,1744816330447,-306.0,0.00049557,60,"2025-04-16T15:12:10.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175288,1744816330456,-306.0,0.00049557,60,"2025-04-16T15:12:10.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175289,1744816330465,-306.0,0.00049557,60,"2025-04-16T15:12:10.465",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175290,1744816330475,-306.0,0.00049557,60,"2025-04-16T15:12:10.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175291,1744816330484,-306.0,0.00049557,60,"2025-04-16T15:12:10.484",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175292,1744816330493,-306.0,0.00049557,60,"2025-04-16T15:12:10.493",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175293,1744816330503,-306.0,0.00049557,60,"2025-04-16T15:12:10.503",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175294,1744816330512,-306.0,0.00049557,60,"2025-04-16T15:12:10.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175295,1744816330523,-306.0,0.00049557,60,"2025-04-16T15:12:10.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175296,1744816330533,-306.0,0.00049557,60,"2025-04-16T15:12:10.533",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175297,1744816330543,-306.0,0.00049557,60,"2025-04-16T15:12:10.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175298,1744816330553,-306.0,0.00049557,60,"2025-04-16T15:12:10.553",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175299,1744816330562,-306.0,0.00049557,60,"2025-04-16T15:12:10.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175300,1744816330572,-306.0,0.00049557,60,"2025-04-16T15:12:10.572",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175301,1744816330582,-306.0,0.00049557,60,"2025-04-16T15:12:10.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175302,1744816330591,-306.0,0.00049557,60,"2025-04-16T15:12:10.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175303,1744816330601,-306.0,0.00049557,60,"2025-04-16T15:12:10.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175304,1744816330610,-306.0,0.00049557,60,"2025-04-16T15:12:10.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175305,1744816330619,-306.0,0.00049557,60,"2025-04-16T15:12:10.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175306,1744816330629,-306.0,0.00049557,60,"2025-04-16T15:12:10.629",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175307,1744816330638,-306.0,0.00049557,60,"2025-04-16T15:12:10.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175308,1744816330648,-306.0,0.00049557,60,"2025-04-16T15:12:10.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175309,1744816330658,-306.0,0.00049557,60,"2025-04-16T15:12:10.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175310,1744816330667,-306.0,0.00049557,60,"2025-04-16T15:12:10.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175311,1744816330677,-306.0,0.00049557,60,"2025-04-16T15:12:10.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175312,1744816330687,-306.0,0.00049557,60,"2025-04-16T15:12:10.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175313,1744816330844,-306.0,0.00049557,60,"2025-04-16T15:12:10.844",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175314,1744816330854,-306.0,0.00049557,60,"2025-04-16T15:12:10.854",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175315,1744816330865,-306.0,0.00049557,60,"2025-04-16T15:12:10.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175316,1744816330875,-306.0,0.00049557,60,"2025-04-16T15:12:10.875",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175317,1744816330885,-306.0,0.00049557,60,"2025-04-16T15:12:10.885",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175318,1744816330894,-306.0,0.00049557,60,"2025-04-16T15:12:10.894",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175319,1744816330903,-306.0,0.00049557,60,"2025-04-16T15:12:10.903",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175320,1744816330912,-306.0,0.00049557,60,"2025-04-16T15:12:10.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175321,1744816330921,-306.0,0.00049557,60,"2025-04-16T15:12:10.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175322,1744816330933,-306.0,0.00049557,60,"2025-04-16T15:12:10.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175323,1744816330943,-306.0,0.00049557,60,"2025-04-16T15:12:10.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175324,1744816330954,-306.0,0.00049557,60,"2025-04-16T15:12:10.954",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175325,1744816330963,-306.0,0.00049557,60,"2025-04-16T15:12:10.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175326,1744816330973,-306.0,0.00049557,60,"2025-04-16T15:12:10.973",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175327,1744816330983,-306.0,0.00049557,60,"2025-04-16T15:12:10.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175328,1744816330992,-306.0,0.00049557,60,"2025-04-16T15:12:10.992",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175329,1744816331004,-306.0,0.00049557,60,"2025-04-16T15:12:11.004",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175330,1744816331013,-306.0,0.00049557,60,"2025-04-16T15:12:11.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175331,1744816331028,-306.0,0.00049557,60,"2025-04-16T15:12:11.028",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175332,1744816331039,-306.0,0.00049557,60,"2025-04-16T15:12:11.039",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175333,1744816331050,-306.0,0.00049557,60,"2025-04-16T15:12:11.050",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175334,1744816331060,-306.0,0.00049557,60,"2025-04-16T15:12:11.060",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175335,1744816331069,-306.0,0.00049557,60,"2025-04-16T15:12:11.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175336,1744816331079,-306.0,0.00049557,60,"2025-04-16T15:12:11.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175337,1744816331088,-306.0,0.00049557,60,"2025-04-16T15:12:11.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175338,1744816331098,-306.0,0.00049557,60,"2025-04-16T15:12:11.098",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175339,1744816331108,-306.0,0.00049557,60,"2025-04-16T15:12:11.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175340,1744816331117,-306.0,0.00049557,60,"2025-04-16T15:12:11.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175341,1744816331127,-306.0,0.00049557,60,"2025-04-16T15:12:11.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175342,1744816331136,-306.0,0.00049557,60,"2025-04-16T15:12:11.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175343,1744816331146,-306.0,0.00049557,60,"2025-04-16T15:12:11.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175344,1744816331156,-306.0,0.00049557,60,"2025-04-16T15:12:11.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175345,1744816331165,-306.0,0.00049557,60,"2025-04-16T15:12:11.165",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175346,1744816331176,-306.0,0.00049557,60,"2025-04-16T15:12:11.176",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175347,1744816331185,-404.0,0.00049557,60,"2025-04-16T15:12:11.185",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175348,1744816331195,-404.0,0.00049557,60,"2025-04-16T15:12:11.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175349,1744816331206,-404.0,0.00049557,60,"2025-04-16T15:12:11.206",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175350,1744816331216,-404.0,0.00049557,60,"2025-04-16T15:12:11.216",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175351,1744816331225,-151.0,0.00049803,104,"2025-04-16T15:12:11.225",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175352,1744816331235,-1209.0,0.00049975,30,"2025-04-16T15:12:11.235",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175353,1744816331245,-278.0,0.0005,120,"2025-04-16T15:12:11.245",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175354,1744816331257,-329.96,0.0005,120,"2025-04-16T15:12:11.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175355,1744816331266,-298.0,0.0005,120,"2025-04-16T15:12:11.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175356,1744816331276,-670.07,0.00050048,2,"2025-04-16T15:12:11.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175357,1744816331286,-1209.0,0.00050479,30,"2025-04-16T15:12:11.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175358,1744816331296,-199.0907567,0.00050479,30,"2025-04-16T15:12:11.296",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175359,1744816331305,-204.76,0.00050684,120,"2025-04-16T15:12:11.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175360,1744816331314,-1209.0,0.00050984,30,"2025-04-16T15:12:11.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175361,1744816331325,-1100.0,0.00051,2,"2025-04-16T15:12:11.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175362,1744816331335,-151.0,0.00051004,105,"2025-04-16T15:12:11.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175363,1744816331344,-1209.0,0.00051489,30,"2025-04-16T15:12:11.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175364,1744816331354,-1209.0,0.00051994,30,"2025-04-16T15:12:11.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175365,1744816331363,-278.0,0.00052,120,"2025-04-16T15:12:11.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175366,1744816331372,-298.0,0.00052,120,"2025-04-16T15:12:11.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175367,1744816331382,-151.0,0.00052,120,"2025-04-16T15:12:11.382",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175368,1744816331392,-150.0,0.00052053,3,"2025-04-16T15:12:11.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175369,1744816331402,-500.0,0.00052054,7,"2025-04-16T15:12:11.402",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175370,1744816331412,-500.0,0.00052054,120,"2025-04-16T15:12:11.412",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175371,1744816331422,-500.0,0.00052054,120,"2025-04-16T15:12:11.422",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175372,1744816331431,-500.0,0.00052054,120,"2025-04-16T15:12:11.431",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175373,1744816331440,-500.0,0.00052054,120,"2025-04-16T15:12:11.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175374,1744816331450,-531.96924562,0.00052054,120,"2025-04-16T15:12:11.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175375,1744816331460,-500.0,0.00052054,120,"2025-04-16T15:12:11.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175376,1744816331469,-500.0,0.00052054,120,"2025-04-16T15:12:11.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175377,1744816331478,-500.0,0.00052054,120,"2025-04-16T15:12:11.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175378,1744816331487,-507.85,0.00052054,2,"2025-04-16T15:12:11.487",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175379,1744816331497,-500.0,0.00052054,120,"2025-04-16T15:12:11.497",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175380,1744816331508,-500.0,0.00052054,2,"2025-04-16T15:12:11.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175381,1744816331517,-500.0,0.00052054,120,"2025-04-16T15:12:11.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175382,1744816331527,-500.0,0.00052054,120,"2025-04-16T15:12:11.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175383,1744816331536,-1354.34,0.00052054,120,"2025-04-16T15:12:11.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175384,1744816331545,-500.0,0.00052054,120,"2025-04-16T15:12:11.545",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175385,1744816331555,-500.0,0.00052054,120,"2025-04-16T15:12:11.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175386,1744816331564,-500.0,0.00052054,120,"2025-04-16T15:12:11.564",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175387,1744816331573,-500.0,0.00052054,120,"2025-04-16T15:12:11.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175388,1744816331583,-500.0,0.00052054,120,"2025-04-16T15:12:11.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175389,1744816331592,-500.0,0.00052054,120,"2025-04-16T15:12:11.592",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175390,1744816331601,-500.0,0.00052054,120,"2025-04-16T15:12:11.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175391,1744816331611,-500.0,0.00052054,120,"2025-04-16T15:12:11.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175392,1744816331620,-500.0,0.00052054,120,"2025-04-16T15:12:11.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175393,1744816331629,-500.0,0.00052054,120,"2025-04-16T15:12:11.629",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175394,1744816331638,-524.21,0.00052054,120,"2025-04-16T15:12:11.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175395,1744816331648,-333.13747718,0.00052054,120,"2025-04-16T15:12:11.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175396,1744816331657,-500.0,0.00052054,120,"2025-04-16T15:12:11.657",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175397,1744816331666,-754.91,0.00052054,120,"2025-04-16T15:12:11.666",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175398,1744816331676,-500.0,0.00052054,120,"2025-04-16T15:12:11.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175399,1744816331685,-795.37,0.00052054,120,"2025-04-16T15:12:11.685",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175400,1744816331695,-500.0,0.00052054,120,"2025-04-16T15:12:11.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175401,1744816331705,-500.0,0.00052054,120,"2025-04-16T15:12:11.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175402,1744816331714,-500.0,0.00052054,120,"2025-04-16T15:12:11.714",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175403,1744816331723,-879.05,0.00052054,120,"2025-04-16T15:12:11.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175404,1744816331733,-500.0,0.00052054,120,"2025-04-16T15:12:11.733",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175405,1744816331742,-500.0,0.00052054,120,"2025-04-16T15:12:11.742",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175406,1744816331752,-500.0,0.00052054,120,"2025-04-16T15:12:11.752",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175407,1744816331761,-500.0,0.00052054,120,"2025-04-16T15:12:11.761",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175408,1744816331771,-500.0,0.00052054,120,"2025-04-16T15:12:11.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175409,1744816331780,-795.56,0.00052054,120,"2025-04-16T15:12:11.780",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175410,1744816331790,-691.53,0.00052054,120,"2025-04-16T15:12:11.790",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175411,1744816331799,-500.0,0.00052054,120,"2025-04-16T15:12:11.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175412,1744816331808,-500.0,0.00052054,120,"2025-04-16T15:12:11.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175413,1744816331817,-500.0,0.00052054,120,"2025-04-16T15:12:11.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175414,1744816331827,-500.0,0.00052054,120,"2025-04-16T15:12:11.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175415,1744816331836,-500.0,0.00052054,120,"2025-04-16T15:12:11.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175416,1744816331846,-500.0,0.00052054,120,"2025-04-16T15:12:11.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175417,1744816331855,-500.0,0.00052054,120,"2025-04-16T15:12:11.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175418,1744816331865,-500.0,0.00052054,120,"2025-04-16T15:12:11.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175419,1744816331875,-500.0,0.00052054,120,"2025-04-16T15:12:11.875",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175420,1744816331884,-500.0,0.00052054,120,"2025-04-16T15:12:11.884",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175421,1744816331894,-500.0,0.00052054,120,"2025-04-16T15:12:11.894",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175422,1744816331903,-500.0,0.00052054,120,"2025-04-16T15:12:11.903",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175423,1744816331912,-500.0,0.00052054,120,"2025-04-16T15:12:11.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175424,1744816331922,-500.0,0.00052054,120,"2025-04-16T15:12:11.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175425,1744816331932,-500.0,0.00052054,120,"2025-04-16T15:12:11.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175426,1744816331943,-500.0,0.00052054,120,"2025-04-16T15:12:11.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175427,1744816331953,-500.0,0.00052054,120,"2025-04-16T15:12:11.953",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175428,1744816331962,-500.0,0.00052054,120,"2025-04-16T15:12:11.962",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175429,1744816331972,-500.0,0.00052054,120,"2025-04-16T15:12:11.972",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175430,1744816331996,-500.0,0.00052054,120,"2025-04-16T15:12:11.996",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175431,1744816332014,-500.0,0.00052054,120,"2025-04-16T15:12:12.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175432,1744816332036,-528.85878017,0.00052054,120,"2025-04-16T15:12:12.036",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175433,1744816332053,-500.0,0.00052054,120,"2025-04-16T15:12:12.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175434,1744816332074,-500.0,0.00052054,120,"2025-04-16T15:12:12.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175435,1744816332093,-500.0,0.00052054,120,"2025-04-16T15:12:12.093",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175436,1744816332111,-1105.05,0.00052054,120,"2025-04-16T15:12:12.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175437,1744816332131,-500.0,0.00052054,120,"2025-04-16T15:12:12.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175438,1744816332151,-300.0,0.00052054,120,"2025-04-16T15:12:12.151",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175439,1744816332170,-500.0,0.00052054,120,"2025-04-16T15:12:12.170",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175440,1744816332186,-500.0,0.00052054,120,"2025-04-16T15:12:12.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175441,1744816332208,-500.0,0.00052054,120,"2025-04-16T15:12:12.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175442,1744816332221,-515.61684361,0.00052054,120,"2025-04-16T15:12:12.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175443,1744816332244,-500.0,0.00052054,120,"2025-04-16T15:12:12.244",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175444,1744816332262,-500.0,0.00052054,120,"2025-04-16T15:12:12.262",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175445,1744816332278,-545.58407593,0.00052054,120,"2025-04-16T15:12:12.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175446,1744816332293,-500.0,0.00052054,120,"2025-04-16T15:12:12.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175447,1744816332310,-1002.17,0.00052054,120,"2025-04-16T15:12:12.310",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175448,1744816332328,-740.53,0.00052054,120,"2025-04-16T15:12:12.328",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175449,1744816332343,-500.0,0.00052054,7,"2025-04-16T15:12:12.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175450,1744816332359,-502.21779277,0.00052054,7,"2025-04-16T15:12:12.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175451,1744816332374,-500.0,0.00052054,120,"2025-04-16T15:12:12.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175452,1744816332388,-500.0,0.00052054,120,"2025-04-16T15:12:12.388",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175453,1744816332403,-500.0,0.00052054,120,"2025-04-16T15:12:12.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175454,1744816332419,-500.0,0.00052054,120,"2025-04-16T15:12:12.419",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175455,1744816332434,-598.74056679,0.00052054,120,"2025-04-16T15:12:12.434",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175456,1744816332451,-500.0,0.00052054,120,"2025-04-16T15:12:12.451",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175457,1744816332466,-500.0,0.00052054,120,"2025-04-16T15:12:12.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175458,1744816332480,-500.0,0.00052054,120,"2025-04-16T15:12:12.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175459,1744816332496,-563.62,0.00052054,30,"2025-04-16T15:12:12.496",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175460,1744816332515,-500.0,0.00052054,120,"2025-04-16T15:12:12.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175461,1744816332530,-500.0,0.00052054,120,"2025-04-16T15:12:12.530",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175462,1744816332544,-500.0,0.00052054,120,"2025-04-16T15:12:12.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175463,1744816332558,-500.0,0.00052054,120,"2025-04-16T15:12:12.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175464,1744816332574,-500.0,0.00052054,120,"2025-04-16T15:12:12.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175465,1744816332589,-500.0,0.00052054,120,"2025-04-16T15:12:12.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175466,1744816332603,-500.0,0.00052054,120,"2025-04-16T15:12:12.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175467,1744816332617,-524.7314983,0.00052054,120,"2025-04-16T15:12:12.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175468,1744816332631,-500.0,0.00052054,120,"2025-04-16T15:12:12.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175469,1744816332646,-500.0,0.00052054,120,"2025-04-16T15:12:12.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175470,1744816332661,-500.0,0.00052054,120,"2025-04-16T15:12:12.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175471,1744816332677,-500.0,0.00052054,120,"2025-04-16T15:12:12.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175472,1744816332692,-500.0,0.00052054,120,"2025-04-16T15:12:12.692",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175473,1744816332706,-500.0,0.00052054,120,"2025-04-16T15:12:12.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175474,1744816332722,-1000.0,0.00052054,120,"2025-04-16T15:12:12.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175475,1744816332735,-568.18808988,0.00052054,120,"2025-04-16T15:12:12.735",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175476,1744816332755,-500.0,0.00052054,120,"2025-04-16T15:12:12.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175477,1744816332770,-282.46967401,0.00052054,120,"2025-04-16T15:12:12.770",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175478,1744816332785,-1000.0,0.00052054,120,"2025-04-16T15:12:12.785",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175479,1744816332800,-500.0,0.00052054,120,"2025-04-16T15:12:12.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175480,1744816332816,-753.23,0.00052054,120,"2025-04-16T15:12:12.816",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175481,1744816332830,-500.0,0.00052054,120,"2025-04-16T15:12:12.830",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175482,1744816332845,-500.0,0.00052054,120,"2025-04-16T15:12:12.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175483,1744816332859,-500.0,0.00052054,120,"2025-04-16T15:12:12.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175484,1744816332873,-500.0,0.00052054,120,"2025-04-16T15:12:12.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175485,1744816332888,-500.0,0.00052054,120,"2025-04-16T15:12:12.888",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175486,1744816332903,-500.0,0.00052054,120,"2025-04-16T15:12:12.903",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175487,1744816332917,-500.0,0.00052054,120,"2025-04-16T15:12:12.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175488,1744816332932,-500.0,0.00052054,120,"2025-04-16T15:12:12.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175489,1744816332949,-500.0,0.00052054,120,"2025-04-16T15:12:12.949",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175490,1744816332963,-500.0,0.00052054,120,"2025-04-16T15:12:12.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175491,1744816332979,-500.0,0.00052054,120,"2025-04-16T15:12:12.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175492,1744816332994,-509.06595497,0.00052054,120,"2025-04-16T15:12:12.994",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175493,1744816333013,-500.0,0.00052054,120,"2025-04-16T15:12:13.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175494,1744816333027,-500.0,0.00052054,120,"2025-04-16T15:12:13.027",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175495,1744816333041,-500.0,0.00052054,120,"2025-04-16T15:12:13.041",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175496,1744816333056,-500.0,0.00052054,120,"2025-04-16T15:12:13.056",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175497,1744816333071,-693.95,0.00052054,120,"2025-04-16T15:12:13.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175498,1744816333087,-500.0,0.00052054,120,"2025-04-16T15:12:13.087",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175499,1744816333101,-500.0,0.00052054,120,"2025-04-16T15:12:13.101",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175500,1744816333116,-500.0,0.00052054,120,"2025-04-16T15:12:13.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175501,1744816333130,-500.0,0.00052054,120,"2025-04-16T15:12:13.130",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175502,1744816333146,-500.0,0.00052054,120,"2025-04-16T15:12:13.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175503,1744816333160,-507.04421676,0.00052054,120,"2025-04-16T15:12:13.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175504,1744816333175,-500.0,0.00052054,120,"2025-04-16T15:12:13.175",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175505,1744816333189,-500.0,0.00052054,120,"2025-04-16T15:12:13.189",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175506,1744816333204,-500.0,0.00052054,14,"2025-04-16T15:12:13.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175507,1744816333219,-500.0,0.00052054,120,"2025-04-16T15:12:13.219",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175508,1744816333233,-500.0,0.00052054,120,"2025-04-16T15:12:13.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175509,1744816333246,-529.38672802,0.00052054,120,"2025-04-16T15:12:13.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175510,1744816333263,-500.0,0.00052054,120,"2025-04-16T15:12:13.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175511,1744816333277,-1260.37,0.00052054,120,"2025-04-16T15:12:13.277",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175512,1744816333291,-500.0,0.00052054,120,"2025-04-16T15:12:13.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175513,1744816333305,-500.0,0.00052054,30,"2025-04-16T15:12:13.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175514,1744816333320,-500.0,0.00052054,120,"2025-04-16T15:12:13.320",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175515,1744816333337,-500.0,0.00052054,120,"2025-04-16T15:12:13.337",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175516,1744816333351,-504.00933519,0.00052054,120,"2025-04-16T15:12:13.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175517,1744816333366,-500.0,0.00052054,120,"2025-04-16T15:12:13.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175518,1744816333380,-500.0,0.00052054,120,"2025-04-16T15:12:13.380",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175519,1744816333394,-531.92868021,0.00052054,120,"2025-04-16T15:12:13.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175520,1744816333409,-500.0,0.00052054,120,"2025-04-16T15:12:13.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175521,1744816333423,-758.9,0.00052054,120,"2025-04-16T15:12:13.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175522,1744816333437,-1826.89,0.00052054,120,"2025-04-16T15:12:13.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175523,1744816333451,-509.0,0.00052054,120,"2025-04-16T15:12:13.451",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175524,1744816333465,-500.0,0.00052054,120,"2025-04-16T15:12:13.465",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175525,1744816333480,-500.0,0.00052054,120,"2025-04-16T15:12:13.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175526,1744816333495,-500.0,0.00052054,120,"2025-04-16T15:12:13.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175527,1744816333512,-608.38,0.00052054,120,"2025-04-16T15:12:13.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175528,1744816333527,-521.81076619,0.00052054,120,"2025-04-16T15:12:13.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175529,1744816333541,-500.0,0.00052054,120,"2025-04-16T15:12:13.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175530,1744816333556,-500.0,0.00052054,120,"2025-04-16T15:12:13.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175531,1744816333571,-500.0,0.00052054,120,"2025-04-16T15:12:13.571",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175532,1744816333587,-500.0,0.00052054,120,"2025-04-16T15:12:13.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175533,1744816333601,-500.0,0.00052054,120,"2025-04-16T15:12:13.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175534,1744816333615,-500.0,0.00052054,120,"2025-04-16T15:12:13.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175535,1744816333630,-500.0,0.00052054,120,"2025-04-16T15:12:13.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175536,1744816333644,-500.0,0.00052054,7,"2025-04-16T15:12:13.644",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175537,1744816333658,-500.0,0.00052054,120,"2025-04-16T15:12:13.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175538,1744816333673,-500.0,0.00052054,120,"2025-04-16T15:12:13.673",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175539,1744816333689,-500.0,0.00052054,120,"2025-04-16T15:12:13.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175540,1744816333705,-500.0,0.00052054,120,"2025-04-16T15:12:13.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175541,1744816333719,-500.0,0.00052054,120,"2025-04-16T15:12:13.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175542,1744816333733,-286.5343947,0.00052054,120,"2025-04-16T15:12:13.733",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175543,1744816333749,-685.02,0.00052054,120,"2025-04-16T15:12:13.749",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175544,1744816333766,-599.03763947,0.00052054,120,"2025-04-16T15:12:13.766",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175545,1744816333781,-500.0,0.00052054,120,"2025-04-16T15:12:13.781",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175546,1744816334066,-500.0,0.00052054,120,"2025-04-16T15:12:14.066",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175547,1744816334076,-500.0,0.00052054,120,"2025-04-16T15:12:14.076",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175548,1744816334086,-500.0,0.00052054,120,"2025-04-16T15:12:14.086",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175549,1744816334095,-500.0,0.00052054,120,"2025-04-16T15:12:14.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175550,1744816334105,-500.0,0.00052054,120,"2025-04-16T15:12:14.105",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175551,1744816334115,-500.0,0.00052054,120,"2025-04-16T15:12:14.115",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175552,1744816334125,-500.0,0.00052054,120,"2025-04-16T15:12:14.125",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175553,1744816334134,-500.0,0.00052054,120,"2025-04-16T15:12:14.134",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175554,1744816334144,-500.0,0.00052054,120,"2025-04-16T15:12:14.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175555,1744816334154,-500.0,0.00052054,120,"2025-04-16T15:12:14.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175556,1744816334163,-500.0,0.00052054,120,"2025-04-16T15:12:14.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175557,1744816334172,-500.0,0.00052054,120,"2025-04-16T15:12:14.172",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175558,1744816334182,-500.0,0.00052054,120,"2025-04-16T15:12:14.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175559,1744816334192,-500.0,0.00052054,120,"2025-04-16T15:12:14.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175560,1744816334202,-500.0,0.00052054,120,"2025-04-16T15:12:14.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175561,1744816334212,-500.0,0.00052054,120,"2025-04-16T15:12:14.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175562,1744816334221,-500.0,0.00052054,120,"2025-04-16T15:12:14.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175563,1744816334231,-500.0,0.00052054,120,"2025-04-16T15:12:14.231",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175564,1744816334240,-500.0,0.00052054,120,"2025-04-16T15:12:14.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175565,1744816334250,-521.028338,0.00052054,120,"2025-04-16T15:12:14.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175566,1744816334260,-500.0,0.00052054,120,"2025-04-16T15:12:14.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175567,1744816334269,-500.0,0.00052054,120,"2025-04-16T15:12:14.269",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175568,1744816334279,-500.0,0.00052054,120,"2025-04-16T15:12:14.279",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175569,1744816334289,-500.0,0.00052054,120,"2025-04-16T15:12:14.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175570,1744816334302,-500.0,0.00052054,120,"2025-04-16T15:12:14.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175571,1744816334311,-509.38075511,0.00052054,120,"2025-04-16T15:12:14.311",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175572,1744816334320,-500.0,0.00052054,120,"2025-04-16T15:12:14.320",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175573,1744816334330,-500.0,0.00052054,120,"2025-04-16T15:12:14.330",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175574,1744816334340,-500.0,0.00052054,120,"2025-04-16T15:12:14.340",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175575,1744816334349,-570.19846654,0.00052054,120,"2025-04-16T15:12:14.349",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175576,1744816334359,-667.82,0.00052054,120,"2025-04-16T15:12:14.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175577,1744816334368,-500.0,0.00052054,120,"2025-04-16T15:12:14.368",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175578,1744816334378,-500.0,0.00052054,120,"2025-04-16T15:12:14.378",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175579,1744816334387,-538.33897809,0.00052054,120,"2025-04-16T15:12:14.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175580,1744816334397,-500.0,0.00052054,120,"2025-04-16T15:12:14.397",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175581,1744816334406,-500.0,0.00052054,120,"2025-04-16T15:12:14.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175582,1744816334416,-392.75330072,0.00052054,120,"2025-04-16T15:12:14.416",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175583,1744816334425,-500.0,0.00052054,120,"2025-04-16T15:12:14.425",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175584,1744816334434,-500.0,0.00052054,120,"2025-04-16T15:12:14.434",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175585,1744816334444,-500.0,0.00052054,120,"2025-04-16T15:12:14.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175586,1744816334453,-500.0,0.00052054,120,"2025-04-16T15:12:14.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175587,1744816334462,-500.0,0.00052054,120,"2025-04-16T15:12:14.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175588,1744816334472,-500.0,0.00052054,120,"2025-04-16T15:12:14.472",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175589,1744816334481,-500.0,0.00052054,120,"2025-04-16T15:12:14.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175590,1744816334491,-500.0,0.00052054,120,"2025-04-16T15:12:14.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175591,1744816334500,-529.99577904,0.00052054,120,"2025-04-16T15:12:14.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175592,1744816334512,-1108.66,0.00052054,120,"2025-04-16T15:12:14.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175593,1744816334522,-500.0,0.00052054,120,"2025-04-16T15:12:14.522",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175594,1744816334533,-500.0,0.00052054,120,"2025-04-16T15:12:14.533",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175595,1744816334543,-500.0,0.00052054,120,"2025-04-16T15:12:14.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175596,1744816334552,-500.0,0.00052054,120,"2025-04-16T15:12:14.552",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175597,1744816334562,-502.51549123,0.00052054,120,"2025-04-16T15:12:14.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175598,1744816334572,-500.0,0.00052054,120,"2025-04-16T15:12:14.572",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175599,1744816334582,-500.0,0.00052054,120,"2025-04-16T15:12:14.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175600,1744816334592,-687.69,0.00052054,120,"2025-04-16T15:12:14.592",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175601,1744816334602,-500.0,0.00052054,120,"2025-04-16T15:12:14.602",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175602,1744816334612,-500.0,0.00052054,120,"2025-04-16T15:12:14.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175603,1744816334622,-500.0,0.00052054,120,"2025-04-16T15:12:14.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175604,1744816334632,-500.0,0.00052054,120,"2025-04-16T15:12:14.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175605,1744816334642,-500.0,0.00052054,120,"2025-04-16T15:12:14.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175606,1744816334652,-1033.16,0.00052054,120,"2025-04-16T15:12:14.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175607,1744816334662,-500.0,0.00052054,120,"2025-04-16T15:12:14.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175608,1744816334672,-500.0,0.00052054,120,"2025-04-16T15:12:14.672",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175609,1744816334682,-500.0,0.00052054,120,"2025-04-16T15:12:14.682",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175610,1744816334692,-500.0,0.00052054,120,"2025-04-16T15:12:14.692",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175611,1744816334702,-500.0,0.00052054,120,"2025-04-16T15:12:14.702",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175612,1744816334712,-500.0,0.00052054,120,"2025-04-16T15:12:14.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175613,1744816334722,-500.0,0.00052054,120,"2025-04-16T15:12:14.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175614,1744816334732,-1795.89,0.00052054,120,"2025-04-16T15:12:14.732",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175615,1744816334741,-553.19203632,0.00052054,120,"2025-04-16T15:12:14.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175616,1744816334751,-500.0,0.00052054,120,"2025-04-16T15:12:14.751",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175617,1744816334764,-500.0,0.00052054,120,"2025-04-16T15:12:14.764",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175618,1744816334775,-500.0,0.00052054,120,"2025-04-16T15:12:14.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175619,1744816334784,-524.59519445,0.00052054,120,"2025-04-16T15:12:14.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175620,1744816334794,-500.0,0.00052054,120,"2025-04-16T15:12:14.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175621,1744816334805,-500.0,0.00052054,120,"2025-04-16T15:12:14.805",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175622,1744816334814,-500.0,0.00052054,120,"2025-04-16T15:12:14.814",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175623,1744816334824,-500.0,0.00052054,120,"2025-04-16T15:12:14.824",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175624,1744816334834,-583.59,0.00052054,120,"2025-04-16T15:12:14.834",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175625,1744816334845,-500.0,0.00052054,120,"2025-04-16T15:12:14.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175626,1744816334855,-500.0,0.00052054,120,"2025-04-16T15:12:14.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175627,1744816334864,-500.0,0.00052054,120,"2025-04-16T15:12:14.864",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175628,1744816334876,-500.0,0.00052054,120,"2025-04-16T15:12:14.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175629,1744816334886,-500.0,0.00052054,120,"2025-04-16T15:12:14.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175630,1744816334896,-512.18242992,0.00052054,120,"2025-04-16T15:12:14.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175631,1744816334906,-500.0,0.00052054,120,"2025-04-16T15:12:14.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175632,1744816334915,-500.0,0.00052054,120,"2025-04-16T15:12:14.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175633,1744816334924,-500.0,0.00052054,120,"2025-04-16T15:12:14.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175634,1744816334934,-500.0,0.00052054,120,"2025-04-16T15:12:14.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175635,1744816334946,-204.76,0.00052054,120,"2025-04-16T15:12:14.946",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175636,1744816334955,-500.0,0.00052054,120,"2025-04-16T15:12:14.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175637,1744816334970,-2030.25,0.00052054,120,"2025-04-16T15:12:14.970",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175638,1744816334980,-500.0,0.00052054,120,"2025-04-16T15:12:14.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175639,1744816334991,-500.0,0.00052054,120,"2025-04-16T15:12:14.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175640,1744816335001,-500.0,0.00052054,120,"2025-04-16T15:12:15.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175641,1744816335012,-500.0,0.00052054,120,"2025-04-16T15:12:15.012",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175642,1744816335024,-500.0,0.00052054,120,"2025-04-16T15:12:15.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175643,1744816335035,-818.2,0.00052054,120,"2025-04-16T15:12:15.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175644,1744816335045,-543.46,0.00052054,120,"2025-04-16T15:12:15.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175645,1744816335055,-500.0,0.00052054,120,"2025-04-16T15:12:15.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175646,1744816335065,-500.0,0.00052054,120,"2025-04-16T15:12:15.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175647,1744816335075,-500.0,0.00052054,120,"2025-04-16T15:12:15.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175648,1744816335084,-500.0,0.00052054,120,"2025-04-16T15:12:15.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175649,1744816335094,-500.0,0.00052054,120,"2025-04-16T15:12:15.094",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175650,1744816335103,-500.0,0.00052054,120,"2025-04-16T15:12:15.103",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175651,1744816335113,-500.0,0.00052054,120,"2025-04-16T15:12:15.113",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175652,1744816335122,-2000.0,0.00052054,2,"2025-04-16T15:12:15.122",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175653,1744816335132,-500.0,0.00052054,120,"2025-04-16T15:12:15.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175654,1744816335141,-500.0,0.00052054,120,"2025-04-16T15:12:15.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175655,1744816335150,-771.35,0.00052054,120,"2025-04-16T15:12:15.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175656,1744816335160,-500.0,0.00052054,120,"2025-04-16T15:12:15.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175657,1744816335169,-500.0,0.00052054,120,"2025-04-16T15:12:15.169",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175658,1744816335178,-500.0,0.00052054,120,"2025-04-16T15:12:15.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175659,1744816335188,-519.01167823,0.00052054,120,"2025-04-16T15:12:15.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175660,1744816335197,-500.0,0.00052054,120,"2025-04-16T15:12:15.197",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175661,1744816335209,-500.0,0.00052054,120,"2025-04-16T15:12:15.209",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175662,1744816335219,-500.0,0.00052054,120,"2025-04-16T15:12:15.219",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175663,1744816335228,-500.0,0.00052054,120,"2025-04-16T15:12:15.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175664,1744816335239,-500.0,0.00052054,120,"2025-04-16T15:12:15.239",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175665,1744816335249,-500.0,0.00052054,120,"2025-04-16T15:12:15.249",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175666,1744816335260,-500.0,0.00052054,120,"2025-04-16T15:12:15.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175667,1744816335270,-500.0,0.00052054,120,"2025-04-16T15:12:15.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175668,1744816335280,-506.346659,0.00052054,120,"2025-04-16T15:12:15.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175669,1744816335289,-500.0,0.00052054,120,"2025-04-16T15:12:15.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175670,1744816335297,-500.0,0.00052054,120,"2025-04-16T15:12:15.297",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175671,1744816335306,-500.0,0.00052054,120,"2025-04-16T15:12:15.306",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175672,1744816335315,-677.03,0.00052054,2,"2025-04-16T15:12:15.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175673,1744816335323,-677.03,0.00052054,2,"2025-04-16T15:12:15.323",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175674,1744816335332,-677.03,0.00052054,2,"2025-04-16T15:12:15.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175675,1744816335340,-677.03,0.00052054,2,"2025-04-16T15:12:15.340",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175676,1744816335349,-677.03,0.00052054,2,"2025-04-16T15:12:15.349",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175677,1744816335359,-677.03,0.00052054,2,"2025-04-16T15:12:15.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175678,1744816335369,-677.03,0.00052054,2,"2025-04-16T15:12:15.369",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175679,1744816335379,-677.03,0.00052054,2,"2025-04-16T15:12:15.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175680,1744816335390,-677.03,0.00052054,2,"2025-04-16T15:12:15.390",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175681,1744816335400,-677.03,0.00052054,2,"2025-04-16T15:12:15.400",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175682,1744816335410,-677.03,0.00052054,2,"2025-04-16T15:12:15.410",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175683,1744816335420,-677.03,0.00052054,2,"2025-04-16T15:12:15.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175684,1744816335430,-904.17,0.00052054,120,"2025-04-16T15:12:15.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175685,1744816335439,-677.03,0.00052054,2,"2025-04-16T15:12:15.439",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175686,1744816335449,-677.03,0.00052054,2,"2025-04-16T15:12:15.449",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175687,1744816335459,-677.03,0.00052054,2,"2025-04-16T15:12:15.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175688,1744816335468,-677.03,0.00052054,2,"2025-04-16T15:12:15.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175689,1744816335478,-500.0,0.00052054,120,"2025-04-16T15:12:15.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175690,1744816335488,-677.03,0.00052054,2,"2025-04-16T15:12:15.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175691,1744816335498,-677.03,0.00052054,2,"2025-04-16T15:12:15.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175692,1744816335510,-677.03,0.00052054,2,"2025-04-16T15:12:15.510",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175693,1744816335520,-677.03,0.00052054,2,"2025-04-16T15:12:15.520",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175694,1744816335530,-677.03,0.00052054,2,"2025-04-16T15:12:15.530",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175695,1744816335540,-677.03,0.00052054,2,"2025-04-16T15:12:15.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175696,1744816335550,-500.0,0.00052054,120,"2025-04-16T15:12:15.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175697,1744816335560,-677.03,0.00052054,2,"2025-04-16T15:12:15.560",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175698,1744816335570,-500.0,0.00052054,120,"2025-04-16T15:12:15.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175699,1744816335579,-677.12,0.00052054,2,"2025-04-16T15:12:15.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175700,1744816335588,-507.17577859,0.00052054,120,"2025-04-16T15:12:15.588",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175701,1744816335597,-510.02215663,0.00052054,120,"2025-04-16T15:12:15.597",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175702,1744816335607,-500.0,0.00052054,120,"2025-04-16T15:12:15.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175703,1744816335617,-500.0,0.00052054,120,"2025-04-16T15:12:15.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175704,1744816335627,-500.0,0.00052054,120,"2025-04-16T15:12:15.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175705,1744816335637,-500.0,0.00052054,120,"2025-04-16T15:12:15.637",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175706,1744816335646,-500.0,0.00052054,120,"2025-04-16T15:12:15.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175707,1744816335656,-500.0,0.00052054,120,"2025-04-16T15:12:15.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175708,1744816335666,-980.77,0.00052054,120,"2025-04-16T15:12:15.666",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175709,1744816335676,-500.0,0.00052054,120,"2025-04-16T15:12:15.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175710,1744816335686,-500.0,0.00052054,7,"2025-04-16T15:12:15.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175711,1744816335695,-500.0,0.00052054,120,"2025-04-16T15:12:15.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175712,1744816335705,-500.0,0.00052054,120,"2025-04-16T15:12:15.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175713,1744816335715,-500.0,0.00052054,120,"2025-04-16T15:12:15.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175714,1744816335725,-500.0,0.00052054,120,"2025-04-16T15:12:15.725",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175715,1744816335734,-500.0,0.00052054,120,"2025-04-16T15:12:15.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175716,1744816335744,-506.21182412,0.00052054,60,"2025-04-16T15:12:15.744",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175717,1744816335753,-504.24686978,0.00052054,2,"2025-04-16T15:12:15.753",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175718,1744816335766,-500.0,0.00052054,120,"2025-04-16T15:12:15.766",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175719,1744816335776,-500.0,0.00052054,120,"2025-04-16T15:12:15.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175720,1744816335786,-500.0,0.00052054,120,"2025-04-16T15:12:15.786",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175721,1744816335796,-500.0,0.00052054,120,"2025-04-16T15:12:15.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175722,1744816335807,-1864.604686,0.00052054,120,"2025-04-16T15:12:15.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175723,1744816335816,-2000.0,0.00052054,120,"2025-04-16T15:12:15.816",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175724,1744816335829,-500.0,0.00052054,120,"2025-04-16T15:12:15.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175725,1744816335838,-500.0,0.00052054,120,"2025-04-16T15:12:15.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175726,1744816335848,-500.0,0.00052054,120,"2025-04-16T15:12:15.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175727,1744816335858,-515.75104408,0.00052054,120,"2025-04-16T15:12:15.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175728,1744816335869,-500.0,0.00052054,120,"2025-04-16T15:12:15.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175729,1744816335880,-500.0,0.00052054,120,"2025-04-16T15:12:15.880",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175730,1744816335890,-500.0,0.00052054,120,"2025-04-16T15:12:15.890",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175731,1744816335900,-756.77,0.00052054,120,"2025-04-16T15:12:15.900",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175732,1744816335910,-500.0,0.00052054,120,"2025-04-16T15:12:15.910",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175733,1744816335920,-500.0,0.00052054,120,"2025-04-16T15:12:15.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175734,1744816335934,-565.64596115,0.00052054,120,"2025-04-16T15:12:15.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175735,1744816335943,-1324.33,0.00052054,120,"2025-04-16T15:12:15.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175736,1744816335953,-501.63,0.00052054,120,"2025-04-16T15:12:15.953",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175737,1744816335963,-983.87,0.00052054,120,"2025-04-16T15:12:15.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175738,1744816335972,-774.19,0.00052054,120,"2025-04-16T15:12:15.972",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175739,1744816335983,-500.0,0.00052054,120,"2025-04-16T15:12:15.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175740,1744816335993,-500.0,0.00052054,120,"2025-04-16T15:12:15.993",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175741,1744816336003,-519.20809142,0.00052054,120,"2025-04-16T15:12:16.003",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175742,1744816336014,-500.0,0.00052054,120,"2025-04-16T15:12:16.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175743,1744816336024,-519.62,0.00052054,120,"2025-04-16T15:12:16.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175744,1744816336034,-510.63428301,0.00052054,120,"2025-04-16T15:12:16.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175745,1744816336043,-500.0,0.00052054,120,"2025-04-16T15:12:16.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175746,1744816336053,-500.0,0.00052054,120,"2025-04-16T15:12:16.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175747,1744816336062,-500.0,0.00052054,120,"2025-04-16T15:12:16.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175748,1744816336071,-2150.43,0.00052054,120,"2025-04-16T15:12:16.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175749,1744816336081,-532.31117052,0.00052054,120,"2025-04-16T15:12:16.081",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175750,1744816336090,-538.7,0.00052054,120,"2025-04-16T15:12:16.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175751,1744816336099,-500.0,0.00052054,120,"2025-04-16T15:12:16.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175752,1744816336108,-500.0,0.00052054,120,"2025-04-16T15:12:16.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175753,1744816336118,-500.0,0.00052054,120,"2025-04-16T15:12:16.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175754,1744816336127,-500.0,0.00052054,120,"2025-04-16T15:12:16.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175755,1744816336137,-1188.94,0.00052054,120,"2025-04-16T15:12:16.137",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175756,1744816336146,-500.0,0.00052054,3,"2025-04-16T15:12:16.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175757,1744816336155,-695.81,0.00052054,118,"2025-04-16T15:12:16.155",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175758,1744816336165,-2664.25,0.00052054,120,"2025-04-16T15:12:16.165",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175759,1744816336174,-500.0,0.00052054,120,"2025-04-16T15:12:16.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175760,1744816336183,-604.56,0.00052054,120,"2025-04-16T15:12:16.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175761,1744816336192,-500.0,0.00052054,120,"2025-04-16T15:12:16.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175762,1744816336204,-532.32450765,0.00052054,120,"2025-04-16T15:12:16.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175763,1744816336214,-1283.85,0.00052054,120,"2025-04-16T15:12:16.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175764,1744816336223,-155.383724,0.00052054,120,"2025-04-16T15:12:16.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175765,1744816336232,-509.6814265,0.00052054,120,"2025-04-16T15:12:16.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175766,1744816336242,-500.0,0.00052054,120,"2025-04-16T15:12:16.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175767,1744816336251,-905.89,0.00052054,120,"2025-04-16T15:12:16.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175768,1744816336261,-394.72753778,0.00052054,120,"2025-04-16T15:12:16.261",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175769,1744816336270,-748.27,0.00052054,120,"2025-04-16T15:12:16.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175770,1744816336279,-1176.6,0.00052054,120,"2025-04-16T15:12:16.279",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175771,1744816336289,-500.0,0.00052054,120,"2025-04-16T15:12:16.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175772,1744816336299,-500.0,0.00052054,120,"2025-04-16T15:12:16.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175773,1744816336308,-500.0,0.00052054,120,"2025-04-16T15:12:16.308",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175774,1744816336317,-500.0,0.00052054,120,"2025-04-16T15:12:16.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175775,1744816336327,-500.0,0.00052054,120,"2025-04-16T15:12:16.327",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175776,1744816336336,-866.49,0.00052054,120,"2025-04-16T15:12:16.336",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175777,1744816336346,-500.0,0.00052054,120,"2025-04-16T15:12:16.346",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175778,1744816336355,-500.0,0.00052054,120,"2025-04-16T15:12:16.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175779,1744816336365,-967.07,0.00052054,120,"2025-04-16T15:12:16.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175780,1744816336374,-500.0,0.00052054,120,"2025-04-16T15:12:16.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175781,1744816336383,-500.0,0.00052054,120,"2025-04-16T15:12:16.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175782,1744816336392,-1000.0,0.00052054,120,"2025-04-16T15:12:16.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175783,1744816336402,-500.0,0.00052054,120,"2025-04-16T15:12:16.402",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175784,1744816336411,-574.96569044,0.00052054,120,"2025-04-16T15:12:16.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175785,1744816336421,-500.0,0.00052054,120,"2025-04-16T15:12:16.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175786,1744816336431,-500.0,0.00052054,120,"2025-04-16T15:12:16.431",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175787,1744816336440,-506.02168796,0.00052054,120,"2025-04-16T15:12:16.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175788,1744816336450,-628.27,0.00052054,120,"2025-04-16T15:12:16.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175789,1744816336459,-500.0,0.00052054,120,"2025-04-16T15:12:16.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175790,1744816336469,-500.0,0.00052054,120,"2025-04-16T15:12:16.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175791,1744816336478,-500.0,0.00052054,120,"2025-04-16T15:12:16.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175792,1744816336489,-500.0,0.00052054,120,"2025-04-16T15:12:16.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175793,1744816336499,-500.0,0.00052054,120,"2025-04-16T15:12:16.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175794,1744816336508,-500.0,0.00052054,120,"2025-04-16T15:12:16.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175795,1744816336519,-500.0,0.00052054,120,"2025-04-16T15:12:16.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175796,1744816336528,-500.0,0.00052054,120,"2025-04-16T15:12:16.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175797,1744816336538,-500.0,0.00052054,120,"2025-04-16T15:12:16.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175798,1744816336548,-500.0,0.00052054,120,"2025-04-16T15:12:16.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175799,1744816336557,-500.0,0.00052054,120,"2025-04-16T15:12:16.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175800,1744816336567,-671.83,0.00052054,120,"2025-04-16T15:12:16.567",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175801,1744816336577,-500.0,0.00052054,120,"2025-04-16T15:12:16.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175802,1744816336586,-500.0,0.00052054,120,"2025-04-16T15:12:16.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175803,1744816336597,-500.0,0.00052054,120,"2025-04-16T15:12:16.597",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175804,1744816336606,-1850.78,0.00052054,120,"2025-04-16T15:12:16.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175805,1744816336615,-500.0,0.00052054,120,"2025-04-16T15:12:16.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175806,1744816336625,-500.0,0.00052054,120,"2025-04-16T15:12:16.625",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175807,1744816336635,-1800.53,0.00052054,120,"2025-04-16T15:12:16.635",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175808,1744816336645,-155.383724,0.00052054,120,"2025-04-16T15:12:16.645",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175809,1744816336654,-500.0,0.00052054,120,"2025-04-16T15:12:16.654",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175810,1744816336665,-500.0,0.00052054,120,"2025-04-16T15:12:16.665",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175811,1744816336842,-500.0,0.00052054,120,"2025-04-16T15:12:16.842",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175812,1744816336851,-500.0,0.00052054,120,"2025-04-16T15:12:16.851",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175813,1744816336862,-500.0,0.00052054,120,"2025-04-16T15:12:16.862",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175814,1744816336872,-703.86,0.00052054,120,"2025-04-16T15:12:16.872",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175815,1744816336882,-936.84,0.00052054,120,"2025-04-16T15:12:16.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175816,1744816336892,-500.0,0.00052054,120,"2025-04-16T15:12:16.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175817,1744816336901,-546.57,0.00052054,120,"2025-04-16T15:12:16.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175818,1744816336911,-500.0,0.00052054,120,"2025-04-16T15:12:16.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175819,1744816336921,-500.0,0.00052054,120,"2025-04-16T15:12:16.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175820,1744816336931,-1495.21,0.00052054,120,"2025-04-16T15:12:16.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175821,1744816336941,-1191.58,0.00052054,35,"2025-04-16T15:12:16.941",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175822,1744816336953,-929.38,0.00052054,120,"2025-04-16T15:12:16.953",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175823,1744816336963,-500.0,0.00052054,120,"2025-04-16T15:12:16.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175824,1744816336972,-717.11,0.00052054,30,"2025-04-16T15:12:16.972",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175825,1744816336983,-517.84,0.00052054,120,"2025-04-16T15:12:16.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175826,1744816336994,-163.02351357,0.00052054,2,"2025-04-16T15:12:16.994",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175827,1744816337003,-500.0,0.00052054,120,"2025-04-16T15:12:17.003",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175828,1744816337014,-781.09,0.00052054,120,"2025-04-16T15:12:17.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175829,1744816337025,-500.0,0.00052054,120,"2025-04-16T15:12:17.025",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175830,1744816337035,-500.0,0.00052054,120,"2025-04-16T15:12:17.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175831,1744816337045,-500.0,0.00052054,120,"2025-04-16T15:12:17.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175832,1744816337055,-500.0,0.00052054,120,"2025-04-16T15:12:17.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175833,1744816337065,-500.0,0.00052054,120,"2025-04-16T15:12:17.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175834,1744816337075,-500.0,0.00052054,120,"2025-04-16T15:12:17.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175835,1744816337085,-1870.74,0.00052054,120,"2025-04-16T15:12:17.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175836,1744816337095,-500.0,0.00052054,120,"2025-04-16T15:12:17.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175837,1744816337105,-500.0,0.00052054,120,"2025-04-16T15:12:17.105",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175838,1744816337114,-961.01,0.00052054,120,"2025-04-16T15:12:17.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175839,1744816337124,-500.0,0.00052054,120,"2025-04-16T15:12:17.124",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175840,1744816337135,-12177.31,0.00052054,120,"2025-04-16T15:12:17.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175841,1744816337146,-1524.54,0.00052054,120,"2025-04-16T15:12:17.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175842,1744816337156,-3102.96,0.00052054,120,"2025-04-16T15:12:17.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175843,1744816337166,-155.383724,0.00052054,120,"2025-04-16T15:12:17.166",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175844,1744816337175,-500.0,0.00052054,120,"2025-04-16T15:12:17.175",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175845,1744816337185,-820.23,0.00052054,120,"2025-04-16T15:12:17.185",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175846,1744816337194,-500.0,0.00052054,120,"2025-04-16T15:12:17.194",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175847,1744816337204,-500.0,0.00052054,120,"2025-04-16T15:12:17.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175848,1744816337214,-500.0,0.00052054,120,"2025-04-16T15:12:17.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175849,1744816337224,-742.51,0.00052054,120,"2025-04-16T15:12:17.224",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175850,1744816337234,-500.0,0.00052054,120,"2025-04-16T15:12:17.234",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175851,1744816337243,-845.8,0.00052054,120,"2025-04-16T15:12:17.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175852,1744816337252,-500.0,0.00052054,120,"2025-04-16T15:12:17.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175853,1744816337263,-164.189453,0.00052054,120,"2025-04-16T15:12:17.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175854,1744816337273,-500.0,0.00052054,120,"2025-04-16T15:12:17.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175855,1744816337283,-707.69,0.00052054,120,"2025-04-16T15:12:17.283",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175856,1744816337293,-522.09,0.00052054,120,"2025-04-16T15:12:17.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175857,1744816337304,-532.52321573,0.00052054,120,"2025-04-16T15:12:17.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175858,1744816337314,-209.20103127,0.00052054,120,"2025-04-16T15:12:17.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175859,1744816337324,-515.4886754,0.00052054,2,"2025-04-16T15:12:17.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175860,1744816337335,-500.0,0.00052054,120,"2025-04-16T15:12:17.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175861,1744816337345,-769.64,0.00052054,120,"2025-04-16T15:12:17.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175862,1744816337355,-500.0,0.00052054,120,"2025-04-16T15:12:17.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175863,1744816337364,-500.0,0.00052054,120,"2025-04-16T15:12:17.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175864,1744816337373,-3000.0,0.00052054,120,"2025-04-16T15:12:17.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175865,1744816337385,-2230.545501,0.00052054,120,"2025-04-16T15:12:17.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175866,1744816337396,-500.0,0.00052054,120,"2025-04-16T15:12:17.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175867,1744816337406,-500.0,0.00052054,120,"2025-04-16T15:12:17.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175868,1744816337416,-500.0,0.00052054,120,"2025-04-16T15:12:17.416",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175869,1744816337426,-500.0,0.00052054,2,"2025-04-16T15:12:17.426",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175870,1744816337435,-500.0,0.00052054,2,"2025-04-16T15:12:17.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175871,1744816337444,-500.0,0.00052054,120,"2025-04-16T15:12:17.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175872,1744816337454,-500.0,0.00052054,120,"2025-04-16T15:12:17.454",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175873,1744816337463,-500.0,0.00052054,120,"2025-04-16T15:12:17.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175874,1744816337473,-1217.91,0.00052054,120,"2025-04-16T15:12:17.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175875,1744816337483,-500.0,0.00052054,120,"2025-04-16T15:12:17.483",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175876,1744816337492,-500.0,0.00052054,120,"2025-04-16T15:12:17.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175877,1744816337502,-2000.0,0.000521,2,"2025-04-16T15:12:17.502",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175878,1744816337511,-300.41,0.00052171,30,"2025-04-16T15:12:17.511",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175879,1744816337522,-894.68,0.00052171,30,"2025-04-16T15:12:17.522",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175880,1744816337531,-150.0,0.00052171,30,"2025-04-16T15:12:17.531",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175881,1744816337541,-150.0,0.00052171,30,"2025-04-16T15:12:17.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175882,1744816337551,-1803.98,0.00052171,30,"2025-04-16T15:12:17.551",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175883,1744816337561,-150.0,0.00052171,30,"2025-04-16T15:12:17.561",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175884,1744816337570,-150.0,0.00052171,30,"2025-04-16T15:12:17.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175885,1744816337580,-150.0,0.00052171,30,"2025-04-16T15:12:17.580",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175886,1744816337590,-714.47,0.00052171,30,"2025-04-16T15:12:17.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175887,1744816337600,-1582.64,0.00052171,30,"2025-04-16T15:12:17.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175888,1744816337610,-150.0,0.00052171,30,"2025-04-16T15:12:17.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175889,1744816337620,-449.79,0.00052171,30,"2025-04-16T15:12:17.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175890,1744816337630,-150.0,0.00052171,30,"2025-04-16T15:12:17.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175891,1744816337640,-150.0,0.00052171,30,"2025-04-16T15:12:17.640",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175892,1744816337650,-447.68,0.00052171,30,"2025-04-16T15:12:17.650",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175893,1744816337660,-447.68,0.00052171,30,"2025-04-16T15:12:17.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175894,1744816337669,-349.65,0.00052171,30,"2025-04-16T15:12:17.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175895,1744816337679,-349.65,0.00052171,30,"2025-04-16T15:12:17.679",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175896,1744816337689,-444.68,0.00052171,30,"2025-04-16T15:12:17.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175897,1744816337699,-344.17,0.00052171,30,"2025-04-16T15:12:17.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175898,1744816337709,-151.0,0.00052205,106,"2025-04-16T15:12:17.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175899,1744816337718,-670.07,0.00052312,2,"2025-04-16T15:12:17.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175900,1744816337729,-358.40461308,0.00052328,7,"2025-04-16T15:12:17.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175901,1744816337738,-500.0,0.00052328,120,"2025-04-16T15:12:17.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175902,1744816337747,-500.0,0.00052328,120,"2025-04-16T15:12:17.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175903,1744816337757,-500.0,0.00052328,120,"2025-04-16T15:12:17.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175904,1744816337769,-462.05895173,0.00052328,120,"2025-04-16T15:12:17.769",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175905,1744816337779,-647.10944494,0.00052328,120,"2025-04-16T15:12:17.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175906,1744816337789,-539.90837323,0.00052328,120,"2025-04-16T15:12:17.789",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175907,1744816337799,-507.85,0.00052328,2,"2025-04-16T15:12:17.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175908,1744816337809,-500.0,0.00052328,120,"2025-04-16T15:12:17.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175909,1744816337818,-500.0,0.00052328,2,"2025-04-16T15:12:17.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175910,1744816337828,-500.0,0.00052328,120,"2025-04-16T15:12:17.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175911,1744816337837,-500.0,0.00052328,120,"2025-04-16T15:12:17.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175912,1744816337847,-1354.34,0.00052328,120,"2025-04-16T15:12:17.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175913,1744816337857,-500.0,0.00052328,120,"2025-04-16T15:12:17.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175914,1744816337866,-500.0,0.00052328,120,"2025-04-16T15:12:17.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175915,1744816337876,-500.0,0.00052328,120,"2025-04-16T15:12:17.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175916,1744816337886,-500.0,0.00052328,120,"2025-04-16T15:12:17.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175917,1744816337895,-500.0,0.00052328,120,"2025-04-16T15:12:17.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175918,1744816337905,-500.0,0.00052328,120,"2025-04-16T15:12:17.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175919,1744816337915,-500.0,0.00052328,120,"2025-04-16T15:12:17.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175920,1744816337925,-509.78174972,0.00052328,120,"2025-04-16T15:12:17.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175921,1744816337939,-524.21,0.00052328,120,"2025-04-16T15:12:17.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175922,1744816337949,-500.0,0.00052328,120,"2025-04-16T15:12:17.949",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175923,1744816337958,-754.91,0.00052328,120,"2025-04-16T15:12:17.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175924,1744816337968,-795.37,0.00052328,120,"2025-04-16T15:12:17.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175925,1744816337979,-500.0,0.00052328,120,"2025-04-16T15:12:17.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175926,1744816337988,-500.0,0.00052328,120,"2025-04-16T15:12:17.988",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175927,1744816337998,-500.0,0.00052328,120,"2025-04-16T15:12:17.998",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175928,1744816338007,-879.05,0.00052328,120,"2025-04-16T15:12:18.007",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175929,1744816338020,-500.0,0.00052328,120,"2025-04-16T15:12:18.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175930,1744816338029,-500.0,0.00052328,120,"2025-04-16T15:12:18.029",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175931,1744816338040,-795.56,0.00052328,120,"2025-04-16T15:12:18.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175932,1744816338050,-691.53,0.00052328,120,"2025-04-16T15:12:18.050",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175933,1744816338059,-500.0,0.00052328,120,"2025-04-16T15:12:18.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175934,1744816338070,-334.65448059,0.00052328,120,"2025-04-16T15:12:18.070",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175935,1744816338081,-500.0,0.00052328,120,"2025-04-16T15:12:18.081",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175936,1744816338090,-500.0,0.00052328,120,"2025-04-16T15:12:18.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175937,1744816338100,-500.0,0.00052328,120,"2025-04-16T15:12:18.100",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175938,1744816338109,-500.0,0.00052328,120,"2025-04-16T15:12:18.109",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175939,1744816338119,-483.60905132,0.00052328,120,"2025-04-16T15:12:18.119",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175940,1744816338129,-585.80160974,0.00052328,120,"2025-04-16T15:12:18.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175941,1744816338139,-589.62504392,0.00052328,120,"2025-04-16T15:12:18.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175942,1744816338149,-500.0,0.00052328,120,"2025-04-16T15:12:18.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175943,1744816338159,-500.0,0.00052328,120,"2025-04-16T15:12:18.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175944,1744816338168,-500.0,0.00052328,120,"2025-04-16T15:12:18.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175945,1744816338178,-500.0,0.00052328,120,"2025-04-16T15:12:18.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175946,1744816338188,-500.0,0.00052328,120,"2025-04-16T15:12:18.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175947,1744816338198,-500.0,0.00052328,120,"2025-04-16T15:12:18.198",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175948,1744816338208,-500.0,0.00052328,120,"2025-04-16T15:12:18.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175949,1744816338218,-500.0,0.00052328,120,"2025-04-16T15:12:18.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175950,1744816338228,-500.0,0.00052328,120,"2025-04-16T15:12:18.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175951,1744816338238,-500.0,0.00052328,120,"2025-04-16T15:12:18.238",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175952,1744816338248,-243.70374369,0.00052328,120,"2025-04-16T15:12:18.248",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175953,1744816338258,-1105.05,0.00052328,120,"2025-04-16T15:12:18.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175954,1744816338269,-500.0,0.00052328,120,"2025-04-16T15:12:18.269",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175955,1744816338279,-394.56783538,0.00052328,120,"2025-04-16T15:12:18.279",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175956,1744816338288,-500.0,0.00052328,120,"2025-04-16T15:12:18.288",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175957,1744816338298,-500.0,0.00052328,120,"2025-04-16T15:12:18.298",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175958,1744816338308,-500.0,0.00052328,120,"2025-04-16T15:12:18.308",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175959,1744816338317,-500.0,0.00052328,120,"2025-04-16T15:12:18.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175960,1744816338327,-1002.17,0.00052328,120,"2025-04-16T15:12:18.327",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175961,1744816338336,-740.53,0.00052328,120,"2025-04-16T15:12:18.336",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175962,1744816338346,-500.0,0.00052328,7,"2025-04-16T15:12:18.346",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175963,1744816338356,-500.0,0.00052328,120,"2025-04-16T15:12:18.356",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175964,1744816338365,-500.0,0.00052328,120,"2025-04-16T15:12:18.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175965,1744816338375,-500.0,0.00052328,120,"2025-04-16T15:12:18.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175966,1744816338384,-500.0,0.00052328,120,"2025-04-16T15:12:18.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175967,1744816338394,-500.0,0.00052328,120,"2025-04-16T15:12:18.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175968,1744816338403,-500.0,0.00052328,120,"2025-04-16T15:12:18.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175969,1744816338413,-558.18140836,0.00052328,120,"2025-04-16T15:12:18.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175970,1744816338422,-563.62,0.00052328,30,"2025-04-16T15:12:18.422",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175971,1744816338433,-500.0,0.00052328,120,"2025-04-16T15:12:18.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175972,1744816338442,-351.62787127,0.00052328,120,"2025-04-16T15:12:18.442",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175973,1744816338452,-500.0,0.00052328,120,"2025-04-16T15:12:18.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175974,1744816338462,-500.0,0.00052328,120,"2025-04-16T15:12:18.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175975,1744816338471,-500.0,0.00052328,120,"2025-04-16T15:12:18.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175976,1744816338481,-500.0,0.00052328,120,"2025-04-16T15:12:18.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175977,1744816338491,-500.0,0.00052328,120,"2025-04-16T15:12:18.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175978,1744816338500,-500.0,0.00052328,120,"2025-04-16T15:12:18.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175979,1744816338511,-500.0,0.00052328,120,"2025-04-16T15:12:18.511",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175980,1744816338521,-1000.0,0.00052328,120,"2025-04-16T15:12:18.521",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175981,1744816338530,-500.0,0.00052328,120,"2025-04-16T15:12:18.530",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175982,1744816338540,-1000.0,0.00052328,120,"2025-04-16T15:12:18.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175983,1744816338550,-593.50708195,0.00052328,120,"2025-04-16T15:12:18.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175984,1744816338560,-753.23,0.00052328,120,"2025-04-16T15:12:18.560",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175985,1744816338570,-500.0,0.00052328,120,"2025-04-16T15:12:18.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175986,1744816338580,-500.0,0.00052328,120,"2025-04-16T15:12:18.580",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175987,1744816338590,-500.0,0.00052328,120,"2025-04-16T15:12:18.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175988,1744816338599,-500.0,0.00052328,120,"2025-04-16T15:12:18.599",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175989,1744816338609,-500.0,0.00052328,120,"2025-04-16T15:12:18.609",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175990,1744816338619,-523.42183464,0.00052328,120,"2025-04-16T15:12:18.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175991,1744816338628,-500.0,0.00052328,120,"2025-04-16T15:12:18.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175992,1744816338638,-500.0,0.00052328,120,"2025-04-16T15:12:18.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175993,1744816338648,-500.0,0.00052328,120,"2025-04-16T15:12:18.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175994,1744816338658,-500.0,0.00052328,120,"2025-04-16T15:12:18.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175995,1744816338668,-500.0,0.00052328,120,"2025-04-16T15:12:18.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175996,1744816338677,-500.0,0.00052328,120,"2025-04-16T15:12:18.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175997,1744816338687,-693.95,0.00052328,120,"2025-04-16T15:12:18.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175998,1744816338697,-500.0,0.00052328,120,"2025-04-16T15:12:18.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358175999,1744816338707,-500.0,0.00052328,120,"2025-04-16T15:12:18.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176000,1744816338717,-500.0,0.00052328,120,"2025-04-16T15:12:18.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176001,1744816338727,-500.0,0.00052328,14,"2025-04-16T15:12:18.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176002,1744816338736,-500.0,0.00052328,120,"2025-04-16T15:12:18.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176003,1744816338746,-500.0,0.00052328,120,"2025-04-16T15:12:18.746",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176004,1744816338758,-500.0,0.00052328,120,"2025-04-16T15:12:18.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176005,1744816338769,-1260.37,0.00052328,120,"2025-04-16T15:12:18.769",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176006,1744816338780,-446.84006152,0.00052328,30,"2025-04-16T15:12:18.780",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176007,1744816338789,-500.0,0.00052328,120,"2025-04-16T15:12:18.789",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176008,1744816338799,-500.0,0.00052328,120,"2025-04-16T15:12:18.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176009,1744816338809,-758.9,0.00052328,120,"2025-04-16T15:12:18.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176010,1744816338819,-1826.89,0.00052328,120,"2025-04-16T15:12:18.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176011,1744816338829,-500.0,0.00052328,120,"2025-04-16T15:12:18.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176012,1744816338840,-500.0,0.00052328,120,"2025-04-16T15:12:18.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176013,1744816338850,-500.0,0.00052328,120,"2025-04-16T15:12:18.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176014,1744816338859,-500.0,0.00052328,120,"2025-04-16T15:12:18.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176015,1744816338869,-500.0,0.00052328,120,"2025-04-16T15:12:18.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176016,1744816338879,-500.0,0.00052328,120,"2025-04-16T15:12:18.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176017,1744816338888,-500.0,0.00052328,120,"2025-04-16T15:12:18.888",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176018,1744816338898,-500.0,0.00052328,7,"2025-04-16T15:12:18.898",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176019,1744816338908,-500.0,0.00052328,120,"2025-04-16T15:12:18.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176020,1744816338918,-500.0,0.00052328,120,"2025-04-16T15:12:18.918",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176021,1744816338929,-500.0,0.00052328,120,"2025-04-16T15:12:18.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176022,1744816338939,-685.02,0.00052328,120,"2025-04-16T15:12:18.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176023,1744816338951,-546.58534948,0.00052328,120,"2025-04-16T15:12:18.951",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176024,1744816338960,-500.0,0.00052328,120,"2025-04-16T15:12:18.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176025,1744816338971,-500.0,0.00052328,120,"2025-04-16T15:12:18.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176026,1744816338982,-500.0,0.00052328,120,"2025-04-16T15:12:18.982",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176027,1744816338991,-291.9257661,0.00052328,120,"2025-04-16T15:12:18.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176028,1744816339001,-500.0,0.00052328,120,"2025-04-16T15:12:19.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176029,1744816339012,-550.85638236,0.00052328,120,"2025-04-16T15:12:19.012",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176030,1744816339026,-500.0,0.00052328,120,"2025-04-16T15:12:19.026",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176031,1744816339036,-500.0,0.00052328,120,"2025-04-16T15:12:19.036",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176032,1744816339046,-500.0,0.00052328,120,"2025-04-16T15:12:19.046",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176033,1744816339057,-500.0,0.00052328,120,"2025-04-16T15:12:19.057",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176034,1744816339067,-500.0,0.00052328,120,"2025-04-16T15:12:19.067",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176035,1744816339078,-500.0,0.00052328,120,"2025-04-16T15:12:19.078",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176036,1744816339087,-500.0,0.00052328,120,"2025-04-16T15:12:19.087",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176037,1744816339097,-500.0,0.00052328,120,"2025-04-16T15:12:19.097",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176038,1744816339107,-500.0,0.00052328,120,"2025-04-16T15:12:19.107",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176039,1744816339117,-569.6054792,0.00052328,120,"2025-04-16T15:12:19.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176040,1744816339126,-500.0,0.00052328,120,"2025-04-16T15:12:19.126",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176041,1744816339136,-500.0,0.00052328,120,"2025-04-16T15:12:19.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176042,1744816339146,-497.6,0.00052328,120,"2025-04-16T15:12:19.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176043,1744816339155,-500.0,0.00052328,120,"2025-04-16T15:12:19.155",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176044,1744816339165,-667.82,0.00052328,120,"2025-04-16T15:12:19.165",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176045,1744816339174,-555.55811181,0.00052328,120,"2025-04-16T15:12:19.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176046,1744816339184,-500.0,0.00052328,120,"2025-04-16T15:12:19.184",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176047,1744816339194,-500.0,0.00052328,120,"2025-04-16T15:12:19.194",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176048,1744816339204,-500.0,0.00052328,120,"2025-04-16T15:12:19.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176049,1744816339213,-554.3125215,0.00052328,120,"2025-04-16T15:12:19.213",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176050,1744816339223,-500.0,0.00052328,120,"2025-04-16T15:12:19.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176051,1744816339233,-500.0,0.00052328,120,"2025-04-16T15:12:19.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176052,1744816339244,-500.0,0.00052328,120,"2025-04-16T15:12:19.244",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176053,1744816339253,-500.0,0.00052328,120,"2025-04-16T15:12:19.253",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176054,1744816339264,-500.0,0.00052328,120,"2025-04-16T15:12:19.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176055,1744816339274,-1108.66,0.00052328,120,"2025-04-16T15:12:19.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176056,1744816339284,-500.0,0.00052328,120,"2025-04-16T15:12:19.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176057,1744816339294,-500.0,0.00052328,120,"2025-04-16T15:12:19.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176058,1744816339304,-500.0,0.00052328,120,"2025-04-16T15:12:19.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176059,1744816339315,-500.0,0.00052328,120,"2025-04-16T15:12:19.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176060,1744816339324,-500.0,0.00052328,120,"2025-04-16T15:12:19.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176061,1744816339334,-687.69,0.00052328,120,"2025-04-16T15:12:19.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176062,1744816339344,-500.0,0.00052328,120,"2025-04-16T15:12:19.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176063,1744816339355,-500.0,0.00052328,120,"2025-04-16T15:12:19.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176064,1744816339365,-500.0,0.00052328,120,"2025-04-16T15:12:19.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176065,1744816339376,-500.0,0.00052328,120,"2025-04-16T15:12:19.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176066,1744816339386,-1033.16,0.00052328,120,"2025-04-16T15:12:19.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176067,1744816339396,-500.0,0.00052328,120,"2025-04-16T15:12:19.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176068,1744816339407,-553.11680066,0.00052328,120,"2025-04-16T15:12:19.407",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176069,1744816339417,-500.0,0.00052328,120,"2025-04-16T15:12:19.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176070,1744816339427,-500.0,0.00052328,120,"2025-04-16T15:12:19.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176071,1744816339437,-500.0,0.00052328,120,"2025-04-16T15:12:19.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176072,1744816339447,-1795.89,0.00052328,120,"2025-04-16T15:12:19.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176073,1744816339457,-500.0,0.00052328,120,"2025-04-16T15:12:19.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176074,1744816339466,-500.0,0.00052328,120,"2025-04-16T15:12:19.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176075,1744816339475,-500.0,0.00052328,120,"2025-04-16T15:12:19.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176076,1744816339485,-525.89040101,0.00052328,120,"2025-04-16T15:12:19.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176077,1744816339495,-500.0,0.00052328,120,"2025-04-16T15:12:19.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176078,1744816339505,-583.59,0.00052328,120,"2025-04-16T15:12:19.505",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176079,1744816339516,-500.0,0.00052328,120,"2025-04-16T15:12:19.516",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176080,1744816339526,-500.0,0.00052328,120,"2025-04-16T15:12:19.526",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176081,1744816339536,-500.0,0.00052328,120,"2025-04-16T15:12:19.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176082,1744816339546,-298.54130355,0.00052328,120,"2025-04-16T15:12:19.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176083,1744816339556,-500.0,0.00052328,120,"2025-04-16T15:12:19.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176084,1744816339566,-500.0,0.00052328,120,"2025-04-16T15:12:19.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176085,1744816339576,-500.0,0.00052328,120,"2025-04-16T15:12:19.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176086,1744816339586,-500.0,0.00052328,120,"2025-04-16T15:12:19.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176087,1744816339596,-2030.25,0.00052328,120,"2025-04-16T15:12:19.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176088,1744816339606,-500.0,0.00052328,120,"2025-04-16T15:12:19.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176089,1744816339616,-500.0,0.00052328,120,"2025-04-16T15:12:19.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176090,1744816339626,-500.0,0.00052328,120,"2025-04-16T15:12:19.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176091,1744816339636,-500.0,0.00052328,120,"2025-04-16T15:12:19.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176092,1744816339646,-818.2,0.00052328,120,"2025-04-16T15:12:19.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176093,1744816339657,-500.0,0.00052328,120,"2025-04-16T15:12:19.657",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176094,1744816339666,-500.0,0.00052328,120,"2025-04-16T15:12:19.666",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176095,1744816339676,-500.0,0.00052328,120,"2025-04-16T15:12:19.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176096,1744816339686,-500.0,0.00052328,120,"2025-04-16T15:12:19.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176097,1744816339696,-2000.0,0.00052328,2,"2025-04-16T15:12:19.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176098,1744816339706,-500.0,0.00052328,120,"2025-04-16T15:12:19.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176099,1744816339716,-500.0,0.00052328,120,"2025-04-16T15:12:19.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176100,1744816339727,-771.35,0.00052328,120,"2025-04-16T15:12:19.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176101,1744816339736,-500.0,0.00052328,120,"2025-04-16T15:12:19.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176102,1744816339746,-500.0,0.00052328,120,"2025-04-16T15:12:19.746",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176103,1744816339756,-500.0,0.00052328,120,"2025-04-16T15:12:19.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176104,1744816339767,-500.0,0.00052328,120,"2025-04-16T15:12:19.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176105,1744816339776,-500.0,0.00052328,120,"2025-04-16T15:12:19.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176106,1744816339785,-500.0,0.00052328,120,"2025-04-16T15:12:19.785",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176107,1744816339795,-500.0,0.00052328,120,"2025-04-16T15:12:19.795",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176108,1744816339804,-500.0,0.00052328,120,"2025-04-16T15:12:19.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176109,1744816339814,-500.0,0.00052328,120,"2025-04-16T15:12:19.814",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176110,1744816339823,-500.0,0.00052328,120,"2025-04-16T15:12:19.823",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176111,1744816339833,-500.0,0.00052328,120,"2025-04-16T15:12:19.833",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176112,1744816339842,-569.95380616,0.00052328,120,"2025-04-16T15:12:19.842",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176113,1744816339852,-500.0,0.00052328,120,"2025-04-16T15:12:19.852",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176114,1744816339862,-904.17,0.00052328,120,"2025-04-16T15:12:19.862",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176115,1744816339872,-500.0,0.00052328,120,"2025-04-16T15:12:19.872",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176116,1744816339882,-500.0,0.00052328,120,"2025-04-16T15:12:19.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176117,1744816339891,-500.0,0.00052328,120,"2025-04-16T15:12:19.891",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176118,1744816339901,-500.0,0.00052328,120,"2025-04-16T15:12:19.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176119,1744816339911,-500.0,0.00052328,120,"2025-04-16T15:12:19.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176120,1744816339920,-473.57709408,0.00052328,120,"2025-04-16T15:12:19.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176121,1744816339932,-980.77,0.00052328,120,"2025-04-16T15:12:19.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176122,1744816339944,-500.0,0.00052328,120,"2025-04-16T15:12:19.944",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176123,1744816339953,-500.0,0.00052328,7,"2025-04-16T15:12:19.953",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176124,1744816339963,-500.0,0.00052328,120,"2025-04-16T15:12:19.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176125,1744816339973,-500.0,0.00052328,120,"2025-04-16T15:12:19.973",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176126,1744816339983,-500.0,0.00052328,120,"2025-04-16T15:12:19.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176127,1744816339994,-500.0,0.00052328,120,"2025-04-16T15:12:19.994",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176128,1744816340003,-500.0,0.00052328,120,"2025-04-16T15:12:20.003",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176129,1744816340016,-500.0,0.00052328,120,"2025-04-16T15:12:20.016",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176130,1744816340026,-605.59,0.00052328,120,"2025-04-16T15:12:20.026",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176131,1744816340036,-500.0,0.00052328,120,"2025-04-16T15:12:20.036",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176132,1744816340045,-1864.604686,0.00052328,120,"2025-04-16T15:12:20.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176133,1744816340055,-2000.0,0.00052328,120,"2025-04-16T15:12:20.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176134,1744816340065,-500.0,0.00052328,120,"2025-04-16T15:12:20.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176135,1744816340074,-500.0,0.00052328,120,"2025-04-16T15:12:20.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176136,1744816340084,-500.0,0.00052328,120,"2025-04-16T15:12:20.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176137,1744816340093,-500.0,0.00052328,120,"2025-04-16T15:12:20.093",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176138,1744816340103,-500.0,0.00052328,120,"2025-04-16T15:12:20.103",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176139,1744816340113,-435.61948364,0.00052328,120,"2025-04-16T15:12:20.113",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176140,1744816340123,-756.77,0.00052328,120,"2025-04-16T15:12:20.123",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176141,1744816340132,-500.0,0.00052328,120,"2025-04-16T15:12:20.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176142,1744816340142,-500.0,0.00052328,120,"2025-04-16T15:12:20.142",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176143,1744816340151,-1324.33,0.00052328,120,"2025-04-16T15:12:20.151",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176144,1744816340160,-501.63,0.00052328,120,"2025-04-16T15:12:20.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176145,1744816340170,-983.87,0.00052328,120,"2025-04-16T15:12:20.170",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176146,1744816340179,-774.19,0.00052328,120,"2025-04-16T15:12:20.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176147,1744816340188,-500.0,0.00052328,120,"2025-04-16T15:12:20.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176148,1744816340198,-500.0,0.00052328,120,"2025-04-16T15:12:20.198",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176149,1744816340208,-519.62,0.00052328,120,"2025-04-16T15:12:20.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176150,1744816340218,-500.0,0.00052328,120,"2025-04-16T15:12:20.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176151,1744816340228,-500.0,0.00052328,120,"2025-04-16T15:12:20.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176152,1744816340237,-2150.43,0.00052328,120,"2025-04-16T15:12:20.237",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176153,1744816340247,-500.0,0.00052328,120,"2025-04-16T15:12:20.247",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176154,1744816340257,-1188.94,0.00052328,120,"2025-04-16T15:12:20.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176155,1744816340266,-500.0,0.00052328,3,"2025-04-16T15:12:20.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176156,1744816340276,-695.81,0.00052328,118,"2025-04-16T15:12:20.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176157,1744816340286,-2664.25,0.00052328,120,"2025-04-16T15:12:20.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176158,1744816340296,-500.0,0.00052328,120,"2025-04-16T15:12:20.296",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176159,1744816340305,-604.56,0.00052328,120,"2025-04-16T15:12:20.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176160,1744816340315,-500.0,0.00052328,120,"2025-04-16T15:12:20.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176161,1744816340324,-1283.85,0.00052328,120,"2025-04-16T15:12:20.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176162,1744816340333,-155.383724,0.00052328,120,"2025-04-16T15:12:20.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176163,1744816340343,-500.0,0.00052328,120,"2025-04-16T15:12:20.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176164,1744816340353,-905.89,0.00052328,120,"2025-04-16T15:12:20.353",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176165,1744816340363,-748.27,0.00052328,120,"2025-04-16T15:12:20.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176166,1744816340372,-1176.6,0.00052328,120,"2025-04-16T15:12:20.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176167,1744816340381,-500.0,0.00052328,120,"2025-04-16T15:12:20.381",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176168,1744816340391,-500.0,0.00052328,120,"2025-04-16T15:12:20.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176169,1744816340400,-500.0,0.00052328,120,"2025-04-16T15:12:20.400",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176170,1744816340410,-500.0,0.00052328,120,"2025-04-16T15:12:20.410",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176171,1744816340419,-866.49,0.00052328,120,"2025-04-16T15:12:20.419",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176172,1744816340428,-500.0,0.00052328,120,"2025-04-16T15:12:20.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176173,1744816340438,-967.07,0.00052328,120,"2025-04-16T15:12:20.438",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176174,1744816340447,-500.0,0.00052328,120,"2025-04-16T15:12:20.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176175,1744816340457,-500.0,0.00052328,120,"2025-04-16T15:12:20.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176176,1744816340466,-1000.0,0.00052328,120,"2025-04-16T15:12:20.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176177,1744816340476,-500.0,0.00052328,120,"2025-04-16T15:12:20.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176178,1744816340485,-500.0,0.00052328,120,"2025-04-16T15:12:20.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176179,1744816340495,-500.0,0.00052328,120,"2025-04-16T15:12:20.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176180,1744816340505,-500.0,0.00052328,120,"2025-04-16T15:12:20.505",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176181,1744816340515,-500.0,0.00052328,120,"2025-04-16T15:12:20.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176182,1744816340526,-500.0,0.00052328,120,"2025-04-16T15:12:20.526",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176183,1744816340536,-500.0,0.00052328,120,"2025-04-16T15:12:20.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176184,1744816340546,-500.0,0.00052328,120,"2025-04-16T15:12:20.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176185,1744816340555,-500.0,0.00052328,120,"2025-04-16T15:12:20.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176186,1744816340784,-552.50460363,0.00052328,120,"2025-04-16T15:12:20.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176187,1744816340794,-500.0,0.00052328,120,"2025-04-16T15:12:20.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176188,1744816340804,-500.0,0.00052328,120,"2025-04-16T15:12:20.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176189,1744816340815,-500.0,0.00052328,120,"2025-04-16T15:12:20.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176190,1744816340825,-671.83,0.00052328,120,"2025-04-16T15:12:20.825",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176191,1744816340834,-500.0,0.00052328,120,"2025-04-16T15:12:20.834",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176192,1744816340845,-500.0,0.00052328,120,"2025-04-16T15:12:20.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176193,1744816340856,-334.72,0.00052328,120,"2025-04-16T15:12:20.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176194,1744816340866,-1850.78,0.00052328,120,"2025-04-16T15:12:20.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176195,1744816340876,-500.0,0.00052328,120,"2025-04-16T15:12:20.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176196,1744816340886,-322.71577766,0.00052328,120,"2025-04-16T15:12:20.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176197,1744816340897,-1800.53,0.00052328,120,"2025-04-16T15:12:20.897",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176198,1744816340907,-155.383724,0.00052328,120,"2025-04-16T15:12:20.907",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176199,1744816340917,-500.0,0.00052328,120,"2025-04-16T15:12:20.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176200,1744816340928,-500.0,0.00052328,120,"2025-04-16T15:12:20.928",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176201,1744816340942,-500.0,0.00052328,120,"2025-04-16T15:12:20.942",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176202,1744816340962,-500.0,0.00052328,120,"2025-04-16T15:12:20.962",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176203,1744816340982,-703.86,0.00052328,120,"2025-04-16T15:12:20.982",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176204,1744816340993,-500.0,0.00052328,120,"2025-04-16T15:12:20.993",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176205,1744816341003,-936.84,0.00052328,120,"2025-04-16T15:12:21.003",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176206,1744816341013,-500.0,0.00052328,120,"2025-04-16T15:12:21.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176207,1744816341023,-546.57,0.00052328,120,"2025-04-16T15:12:21.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176208,1744816341033,-500.0,0.00052328,120,"2025-04-16T15:12:21.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176209,1744816341043,-500.0,0.00052328,120,"2025-04-16T15:12:21.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176210,1744816341053,-1495.21,0.00052328,120,"2025-04-16T15:12:21.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176211,1744816341062,-1191.58,0.00052328,35,"2025-04-16T15:12:21.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176212,1744816341072,-929.38,0.00052328,120,"2025-04-16T15:12:21.072",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176213,1744816341082,-717.11,0.00052328,30,"2025-04-16T15:12:21.082",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176214,1744816341092,-500.0,0.00052328,120,"2025-04-16T15:12:21.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176215,1744816341102,-500.0,0.00052328,120,"2025-04-16T15:12:21.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176216,1744816341112,-781.09,0.00052328,120,"2025-04-16T15:12:21.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176217,1744816341121,-500.0,0.00052328,120,"2025-04-16T15:12:21.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176218,1744816341131,-500.0,0.00052328,120,"2025-04-16T15:12:21.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176219,1744816341141,-500.0,0.00052328,120,"2025-04-16T15:12:21.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176220,1744816341153,-534.4105793,0.00052328,120,"2025-04-16T15:12:21.153",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176221,1744816341163,-1870.74,0.00052328,120,"2025-04-16T15:12:21.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176222,1744816341173,-500.0,0.00052328,120,"2025-04-16T15:12:21.173",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176223,1744816341182,-500.0,0.00052328,120,"2025-04-16T15:12:21.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176224,1744816341192,-961.01,0.00052328,120,"2025-04-16T15:12:21.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176225,1744816341202,-500.0,0.00052328,120,"2025-04-16T15:12:21.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176226,1744816341211,-12177.31,0.00052328,120,"2025-04-16T15:12:21.211",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176227,1744816341222,-1524.54,0.00052328,120,"2025-04-16T15:12:21.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176228,1744816341232,-3102.96,0.00052328,120,"2025-04-16T15:12:21.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176229,1744816341242,-155.383724,0.00052328,120,"2025-04-16T15:12:21.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176230,1744816341252,-500.0,0.00052328,120,"2025-04-16T15:12:21.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176231,1744816341262,-820.23,0.00052328,120,"2025-04-16T15:12:21.262",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176232,1744816341272,-500.0,0.00052328,120,"2025-04-16T15:12:21.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176233,1744816341282,-500.0,0.00052328,120,"2025-04-16T15:12:21.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176234,1744816341292,-500.0,0.00052328,120,"2025-04-16T15:12:21.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176235,1744816341302,-742.51,0.00052328,120,"2025-04-16T15:12:21.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176236,1744816341312,-845.8,0.00052328,120,"2025-04-16T15:12:21.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176237,1744816341322,-500.0,0.00052328,120,"2025-04-16T15:12:21.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176238,1744816341332,-598.18838131,0.00052328,120,"2025-04-16T15:12:21.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176239,1744816341341,-707.69,0.00052328,120,"2025-04-16T15:12:21.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176240,1744816341351,-522.09,0.00052328,120,"2025-04-16T15:12:21.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176241,1744816341361,-500.0,0.00052328,120,"2025-04-16T15:12:21.361",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176242,1744816341370,-769.64,0.00052328,120,"2025-04-16T15:12:21.370",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176243,1744816341380,-500.0,0.00052328,120,"2025-04-16T15:12:21.380",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176244,1744816341389,-500.0,0.00052328,120,"2025-04-16T15:12:21.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176245,1744816341399,-3000.0,0.00052328,120,"2025-04-16T15:12:21.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176246,1744816341409,-2230.545501,0.00052328,120,"2025-04-16T15:12:21.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176247,1744816341418,-500.0,0.00052328,120,"2025-04-16T15:12:21.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176248,1744816341428,-500.0,0.00052328,120,"2025-04-16T15:12:21.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176249,1744816341437,-500.0,0.00052328,2,"2025-04-16T15:12:21.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176250,1744816341447,-500.0,0.00052328,2,"2025-04-16T15:12:21.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176251,1744816341456,-500.0,0.00052328,120,"2025-04-16T15:12:21.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176252,1744816341466,-500.0,0.00052328,120,"2025-04-16T15:12:21.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176253,1744816341475,-500.0,0.00052328,120,"2025-04-16T15:12:21.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176254,1744816341489,-1217.91,0.00052328,120,"2025-04-16T15:12:21.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176255,1744816341499,-500.0,0.00052328,120,"2025-04-16T15:12:21.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176256,1744816341519,-500.0,0.00052328,120,"2025-04-16T15:12:21.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176257,1744816341531,-150.0,0.00052373,10,"2025-04-16T15:12:21.531",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176258,1744816341541,-2000.0,0.000526,2,"2025-04-16T15:12:21.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176259,1744816341551,-500.0,0.000526,2,"2025-04-16T15:12:21.551",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176260,1744816341562,-500.0,0.00052602,120,"2025-04-16T15:12:21.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176261,1744816341573,-500.0,0.00052602,120,"2025-04-16T15:12:21.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176262,1744816341583,-507.85,0.00052602,2,"2025-04-16T15:12:21.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176263,1744816341593,-500.0,0.00052602,120,"2025-04-16T15:12:21.593",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176264,1744816341603,-500.0,0.00052602,2,"2025-04-16T15:12:21.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176265,1744816341613,-500.0,0.00052602,120,"2025-04-16T15:12:21.613",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176266,1744816341623,-500.0,0.00052602,120,"2025-04-16T15:12:21.623",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176267,1744816341635,-1354.34,0.00052602,120,"2025-04-16T15:12:21.635",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176268,1744816341645,-500.0,0.00052602,120,"2025-04-16T15:12:21.645",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176269,1744816341656,-500.0,0.00052602,120,"2025-04-16T15:12:21.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176270,1744816341666,-500.0,0.00052602,120,"2025-04-16T15:12:21.666",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176271,1744816341676,-500.0,0.00052602,120,"2025-04-16T15:12:21.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176272,1744816341687,-500.0,0.00052602,120,"2025-04-16T15:12:21.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176273,1744816341697,-500.0,0.00052602,120,"2025-04-16T15:12:21.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176274,1744816341707,-500.0,0.00052602,120,"2025-04-16T15:12:21.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176275,1744816341717,-524.21,0.00052602,120,"2025-04-16T15:12:21.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176276,1744816341727,-500.0,0.00052602,120,"2025-04-16T15:12:21.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176277,1744816341737,-754.91,0.00052602,120,"2025-04-16T15:12:21.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176278,1744816341747,-795.37,0.00052602,120,"2025-04-16T15:12:21.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176279,1744816341758,-500.0,0.00052602,120,"2025-04-16T15:12:21.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176280,1744816341770,-500.0,0.00052602,120,"2025-04-16T15:12:21.770",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176281,1744816341780,-500.0,0.00052602,120,"2025-04-16T15:12:21.780",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176282,1744816341789,-879.05,0.00052602,120,"2025-04-16T15:12:21.789",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176283,1744816341799,-500.0,0.00052602,120,"2025-04-16T15:12:21.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176284,1744816341809,-500.0,0.00052602,120,"2025-04-16T15:12:21.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176285,1744816341819,-795.56,0.00052602,120,"2025-04-16T15:12:21.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176286,1744816341829,-691.53,0.00052602,120,"2025-04-16T15:12:21.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176287,1744816341838,-500.0,0.00052602,120,"2025-04-16T15:12:21.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176288,1744816341849,-500.0,0.00052602,120,"2025-04-16T15:12:21.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176289,1744816341859,-500.0,0.00052602,120,"2025-04-16T15:12:21.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176290,1744816341870,-500.0,0.00052602,120,"2025-04-16T15:12:21.870",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176291,1744816341880,-500.0,0.00052602,120,"2025-04-16T15:12:21.880",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176292,1744816341904,-500.0,0.00052602,120,"2025-04-16T15:12:21.904",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176293,1744816341914,-524.44286217,0.00052602,120,"2025-04-16T15:12:21.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176294,1744816341924,-500.0,0.00052602,120,"2025-04-16T15:12:21.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176295,1744816341935,-500.0,0.00052602,120,"2025-04-16T15:12:21.935",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176296,1744816341949,-500.0,0.00052602,120,"2025-04-16T15:12:21.949",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176297,1744816341958,-500.0,0.00052602,120,"2025-04-16T15:12:21.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176298,1744816341968,-500.0,0.00052602,120,"2025-04-16T15:12:21.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176299,1744816341979,-500.0,0.00052602,120,"2025-04-16T15:12:21.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176300,1744816341989,-500.0,0.00052602,120,"2025-04-16T15:12:21.989",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176301,1744816341998,-500.0,0.00052602,120,"2025-04-16T15:12:21.998",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176302,1744816342008,-1105.05,0.00052602,120,"2025-04-16T15:12:22.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176303,1744816342020,-500.0,0.00052602,120,"2025-04-16T15:12:22.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176304,1744816342031,-500.0,0.00052602,120,"2025-04-16T15:12:22.031",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176305,1744816342040,-500.0,0.00052602,120,"2025-04-16T15:12:22.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176306,1744816342050,-621.75681384,0.00052602,120,"2025-04-16T15:12:22.050",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176307,1744816342060,-500.0,0.00052602,120,"2025-04-16T15:12:22.060",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176308,1744816342069,-1002.17,0.00052602,120,"2025-04-16T15:12:22.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176309,1744816342079,-740.53,0.00052602,120,"2025-04-16T15:12:22.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176310,1744816342088,-500.0,0.00052602,7,"2025-04-16T15:12:22.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176311,1744816342097,-503.69290894,0.00052602,120,"2025-04-16T15:12:22.097",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176312,1744816342107,-500.0,0.00052602,120,"2025-04-16T15:12:22.107",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176313,1744816342117,-500.0,0.00052602,120,"2025-04-16T15:12:22.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176314,1744816342126,-500.0,0.00052602,120,"2025-04-16T15:12:22.126",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176315,1744816342135,-500.0,0.00052602,120,"2025-04-16T15:12:22.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176316,1744816342145,-563.62,0.00052602,30,"2025-04-16T15:12:22.145",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176317,1744816342154,-500.0,0.00052602,120,"2025-04-16T15:12:22.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176318,1744816342164,-500.0,0.00052602,120,"2025-04-16T15:12:22.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176319,1744816342173,-500.0,0.00052602,120,"2025-04-16T15:12:22.173",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176320,1744816342183,-500.0,0.00052602,120,"2025-04-16T15:12:22.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176321,1744816342192,-420.14934651,0.00052602,120,"2025-04-16T15:12:22.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176322,1744816342202,-500.0,0.00052602,120,"2025-04-16T15:12:22.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176323,1744816342212,-500.0,0.00052602,120,"2025-04-16T15:12:22.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176324,1744816342222,-1000.0,0.00052602,120,"2025-04-16T15:12:22.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176325,1744816342232,-247.4,0.00052602,120,"2025-04-16T15:12:22.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176326,1744816342242,-1103.58695557,0.00052602,120,"2025-04-16T15:12:22.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176327,1744816342252,-753.23,0.00052602,120,"2025-04-16T15:12:22.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176328,1744816342264,-500.0,0.00052602,120,"2025-04-16T15:12:22.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176329,1744816342273,-500.0,0.00052602,120,"2025-04-16T15:12:22.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176330,1744816342283,-500.0,0.00052602,120,"2025-04-16T15:12:22.283",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176331,1744816342293,-500.0,0.00052602,120,"2025-04-16T15:12:22.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176332,1744816342303,-500.0,0.00052602,120,"2025-04-16T15:12:22.303",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176333,1744816342312,-500.0,0.00052602,120,"2025-04-16T15:12:22.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176334,1744816342322,-500.0,0.00052602,120,"2025-04-16T15:12:22.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176335,1744816342332,-500.0,0.00052602,120,"2025-04-16T15:12:22.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176336,1744816342341,-500.0,0.00052602,120,"2025-04-16T15:12:22.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176337,1744816342351,-500.0,0.00052602,120,"2025-04-16T15:12:22.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176338,1744816342361,-500.0,0.00052602,120,"2025-04-16T15:12:22.361",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176339,1744816342371,-693.95,0.00052602,120,"2025-04-16T15:12:22.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176340,1744816342381,-500.0,0.00052602,120,"2025-04-16T15:12:22.381",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176341,1744816342391,-634.74322954,0.00052602,120,"2025-04-16T15:12:22.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176342,1744816342401,-500.0,0.00052602,120,"2025-04-16T15:12:22.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176343,1744816342411,-500.0,0.00052602,14,"2025-04-16T15:12:22.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176344,1744816342420,-500.0,0.00052602,120,"2025-04-16T15:12:22.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176345,1744816342430,-500.0,0.00052602,120,"2025-04-16T15:12:22.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176346,1744816342440,-500.0,0.00052602,120,"2025-04-16T15:12:22.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176347,1744816342450,-1260.37,0.00052602,120,"2025-04-16T15:12:22.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176348,1744816342460,-500.0,0.00052602,120,"2025-04-16T15:12:22.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176349,1744816342469,-500.0,0.00052602,120,"2025-04-16T15:12:22.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176350,1744816342479,-758.9,0.00052602,120,"2025-04-16T15:12:22.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176351,1744816342489,-1826.89,0.00052602,120,"2025-04-16T15:12:22.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176352,1744816342499,-500.0,0.00052602,120,"2025-04-16T15:12:22.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176353,1744816342508,-500.0,0.00052602,120,"2025-04-16T15:12:22.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176354,1744816342519,-500.0,0.00052602,120,"2025-04-16T15:12:22.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176355,1744816342528,-500.0,0.00052602,120,"2025-04-16T15:12:22.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176356,1744816342538,-500.0,0.00052602,120,"2025-04-16T15:12:22.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176357,1744816342547,-500.0,0.00052602,7,"2025-04-16T15:12:22.547",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176358,1744816342557,-500.0,0.00052602,120,"2025-04-16T15:12:22.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176359,1744816342567,-500.0,0.00052602,120,"2025-04-16T15:12:22.567",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176360,1744816342577,-500.0,0.00052602,120,"2025-04-16T15:12:22.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176361,1744816342587,-685.02,0.00052602,120,"2025-04-16T15:12:22.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176362,1744816342597,-500.0,0.00052602,120,"2025-04-16T15:12:22.597",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176363,1744816342606,-500.0,0.00052602,120,"2025-04-16T15:12:22.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176364,1744816342616,-500.0,0.00052602,120,"2025-04-16T15:12:22.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176365,1744816342625,-500.0,0.00052602,120,"2025-04-16T15:12:22.625",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176366,1744816342634,-500.0,0.00052602,120,"2025-04-16T15:12:22.634",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176367,1744816342644,-538.34541328,0.00052602,120,"2025-04-16T15:12:22.644",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176368,1744816342654,-500.0,0.00052602,120,"2025-04-16T15:12:22.654",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176369,1744816342663,-500.0,0.00052602,120,"2025-04-16T15:12:22.663",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176370,1744816342673,-500.0,0.00052602,120,"2025-04-16T15:12:22.673",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176371,1744816342683,-500.0,0.00052602,120,"2025-04-16T15:12:22.683",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176372,1744816342693,-500.0,0.00052602,120,"2025-04-16T15:12:22.693",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176373,1744816342703,-500.0,0.00052602,120,"2025-04-16T15:12:22.703",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176374,1744816342713,-500.0,0.00052602,120,"2025-04-16T15:12:22.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176375,1744816342723,-667.82,0.00052602,120,"2025-04-16T15:12:22.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176376,1744816342732,-276.48635239,0.00052602,120,"2025-04-16T15:12:22.732",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176377,1744816342741,-500.0,0.00052602,120,"2025-04-16T15:12:22.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176378,1744816342751,-500.0,0.00052602,120,"2025-04-16T15:12:22.751",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176379,1744816342761,-500.0,0.00052602,120,"2025-04-16T15:12:22.761",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176380,1744816342772,-500.0,0.00052602,120,"2025-04-16T15:12:22.772",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176381,1744816342782,-500.0,0.00052602,120,"2025-04-16T15:12:22.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176382,1744816342791,-500.0,0.00052602,120,"2025-04-16T15:12:22.791",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176383,1744816342801,-1108.66,0.00052602,120,"2025-04-16T15:12:22.801",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176384,1744816342811,-500.0,0.00052602,120,"2025-04-16T15:12:22.811",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176385,1744816342821,-500.0,0.00052602,120,"2025-04-16T15:12:22.821",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176386,1744816342831,-500.0,0.00052602,120,"2025-04-16T15:12:22.831",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176387,1744816342842,-500.0,0.00052602,120,"2025-04-16T15:12:22.842",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176388,1744816342851,-687.69,0.00052602,120,"2025-04-16T15:12:22.851",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176389,1744816342861,-505.61149405,0.00052602,120,"2025-04-16T15:12:22.861",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176390,1744816342871,-500.0,0.00052602,120,"2025-04-16T15:12:22.871",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176391,1744816342881,-500.0,0.00052602,120,"2025-04-16T15:12:22.881",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176392,1744816342890,-1033.16,0.00052602,120,"2025-04-16T15:12:22.890",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176393,1744816342899,-500.0,0.00052602,120,"2025-04-16T15:12:22.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176394,1744816342908,-500.0,0.00052602,120,"2025-04-16T15:12:22.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176395,1744816342917,-1795.89,0.00052602,120,"2025-04-16T15:12:22.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176396,1744816342927,-500.0,0.00052602,120,"2025-04-16T15:12:22.927",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176397,1744816342939,-500.0,0.00052602,120,"2025-04-16T15:12:22.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176398,1744816342950,-500.0,0.00052602,120,"2025-04-16T15:12:22.950",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176399,1744816342960,-583.59,0.00052602,120,"2025-04-16T15:12:22.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176400,1744816342970,-500.0,0.00052602,120,"2025-04-16T15:12:22.970",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176401,1744816342981,-500.0,0.00052602,120,"2025-04-16T15:12:22.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176402,1744816342991,-500.0,0.00052602,120,"2025-04-16T15:12:22.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176403,1744816343001,-530.3998884,0.00052602,120,"2025-04-16T15:12:23.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176404,1744816343012,-500.0,0.00052602,120,"2025-04-16T15:12:23.012",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176405,1744816343024,-500.0,0.00052602,120,"2025-04-16T15:12:23.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176406,1744816343034,-2030.25,0.00052602,120,"2025-04-16T15:12:23.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176407,1744816343044,-500.0,0.00052602,120,"2025-04-16T15:12:23.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176408,1744816343054,-500.0,0.00052602,120,"2025-04-16T15:12:23.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176409,1744816343063,-500.0,0.00052602,120,"2025-04-16T15:12:23.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176410,1744816343073,-500.0,0.00052602,120,"2025-04-16T15:12:23.073",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176411,1744816343084,-818.2,0.00052602,120,"2025-04-16T15:12:23.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176412,1744816343093,-500.0,0.00052602,120,"2025-04-16T15:12:23.093",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176413,1744816343103,-285.03229244,0.00052602,120,"2025-04-16T15:12:23.103",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176414,1744816343112,-500.0,0.00052602,120,"2025-04-16T15:12:23.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176415,1744816343122,-500.0,0.00052602,120,"2025-04-16T15:12:23.122",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176416,1744816343132,-500.0,0.00052602,120,"2025-04-16T15:12:23.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176417,1744816343141,-500.0,0.00052602,120,"2025-04-16T15:12:23.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176418,1744816343151,-2000.0,0.00052602,2,"2025-04-16T15:12:23.151",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176419,1744816343161,-771.35,0.00052602,120,"2025-04-16T15:12:23.161",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176420,1744816343171,-500.0,0.00052602,120,"2025-04-16T15:12:23.171",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176421,1744816343181,-500.0,0.00052602,120,"2025-04-16T15:12:23.181",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176422,1744816343191,-346.62558806,0.00052602,120,"2025-04-16T15:12:23.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176423,1744816343200,-500.0,0.00052602,120,"2025-04-16T15:12:23.200",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176424,1744816343210,-500.0,0.00052602,120,"2025-04-16T15:12:23.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176425,1744816343220,-595.6283754,0.00052602,120,"2025-04-16T15:12:23.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176426,1744816343230,-500.0,0.00052602,120,"2025-04-16T15:12:23.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176427,1744816343240,-581.89019003,0.00052602,120,"2025-04-16T15:12:23.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176428,1744816343250,-500.0,0.00052602,120,"2025-04-16T15:12:23.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176429,1744816343259,-500.0,0.00052602,120,"2025-04-16T15:12:23.259",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176430,1744816343271,-904.17,0.00052602,120,"2025-04-16T15:12:23.271",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176431,1744816343282,-500.0,0.00052602,120,"2025-04-16T15:12:23.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176432,1744816343292,-500.0,0.00052602,120,"2025-04-16T15:12:23.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176433,1744816343302,-500.0,0.00052602,120,"2025-04-16T15:12:23.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176434,1744816343312,-500.0,0.00052602,120,"2025-04-16T15:12:23.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176435,1744816343322,-500.0,0.00052602,120,"2025-04-16T15:12:23.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176436,1744816343331,-980.77,0.00052602,120,"2025-04-16T15:12:23.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176437,1744816343341,-500.0,0.00052602,120,"2025-04-16T15:12:23.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176438,1744816343351,-510.47968039,0.00052602,7,"2025-04-16T15:12:23.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176439,1744816343360,-500.0,0.00052602,120,"2025-04-16T15:12:23.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176440,1744816343371,-500.0,0.00052602,120,"2025-04-16T15:12:23.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176441,1744816343381,-500.0,0.00052602,120,"2025-04-16T15:12:23.381",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176442,1744816343391,-500.0,0.00052602,120,"2025-04-16T15:12:23.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176443,1744816343401,-500.0,0.00052602,120,"2025-04-16T15:12:23.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176444,1744816343411,-500.0,0.00052602,120,"2025-04-16T15:12:23.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176445,1744816343421,-500.0,0.00052602,120,"2025-04-16T15:12:23.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176446,1744816343430,-1864.604686,0.00052602,120,"2025-04-16T15:12:23.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176447,1744816343440,-2000.0,0.00052602,120,"2025-04-16T15:12:23.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176448,1744816343449,-500.0,0.00052602,120,"2025-04-16T15:12:23.449",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176449,1744816343458,-500.0,0.00052602,120,"2025-04-16T15:12:23.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176450,1744816343467,-500.0,0.00052602,120,"2025-04-16T15:12:23.467",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176451,1744816343477,-756.77,0.00052602,120,"2025-04-16T15:12:23.477",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176452,1744816343486,-500.0,0.00052602,120,"2025-04-16T15:12:23.486",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176453,1744816343496,-500.0,0.00052602,120,"2025-04-16T15:12:23.496",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176454,1744816343505,-1324.33,0.00052602,120,"2025-04-16T15:12:23.505",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176455,1744816343518,-501.63,0.00052602,120,"2025-04-16T15:12:23.518",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176456,1744816343527,-983.87,0.00052602,120,"2025-04-16T15:12:23.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176457,1744816343537,-774.19,0.00052602,120,"2025-04-16T15:12:23.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176458,1744816343547,-500.0,0.00052602,120,"2025-04-16T15:12:23.547",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176459,1744816343557,-519.62,0.00052602,120,"2025-04-16T15:12:23.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176460,1744816343566,-500.0,0.00052602,120,"2025-04-16T15:12:23.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176461,1744816343576,-500.0,0.00052602,120,"2025-04-16T15:12:23.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176462,1744816343586,-2150.43,0.00052602,120,"2025-04-16T15:12:23.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176463,1744816343595,-500.0,0.00052602,120,"2025-04-16T15:12:23.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176464,1744816343605,-1188.94,0.00052602,120,"2025-04-16T15:12:23.605",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176465,1744816343614,-500.0,0.00052602,3,"2025-04-16T15:12:23.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176466,1744816343623,-695.81,0.00052602,118,"2025-04-16T15:12:23.623",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176467,1744816343633,-2664.25,0.00052602,120,"2025-04-16T15:12:23.633",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176468,1744816343642,-500.0,0.00052602,120,"2025-04-16T15:12:23.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176469,1744816343651,-604.56,0.00052602,120,"2025-04-16T15:12:23.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176470,1744816343661,-500.0,0.00052602,120,"2025-04-16T15:12:23.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176471,1744816343671,-1283.85,0.00052602,120,"2025-04-16T15:12:23.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176472,1744816343680,-155.383724,0.00052602,120,"2025-04-16T15:12:23.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176473,1744816343690,-500.0,0.00052602,120,"2025-04-16T15:12:23.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176474,1744816343699,-905.89,0.00052602,120,"2025-04-16T15:12:23.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176475,1744816343708,-748.27,0.00052602,120,"2025-04-16T15:12:23.708",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176476,1744816343718,-1176.6,0.00052602,120,"2025-04-16T15:12:23.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176477,1744816343727,-500.0,0.00052602,120,"2025-04-16T15:12:23.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176478,1744816343737,-500.0,0.00052602,120,"2025-04-16T15:12:23.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176479,1744816343747,-500.0,0.00052602,120,"2025-04-16T15:12:23.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176480,1744816343756,-500.0,0.00052602,120,"2025-04-16T15:12:23.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176481,1744816343768,-866.49,0.00052602,120,"2025-04-16T15:12:23.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176482,1744816343778,-500.0,0.00052602,120,"2025-04-16T15:12:23.778",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176483,1744816343787,-967.07,0.00052602,120,"2025-04-16T15:12:23.787",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176484,1744816343797,-500.0,0.00052602,120,"2025-04-16T15:12:23.797",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176485,1744816343807,-500.0,0.00052602,120,"2025-04-16T15:12:23.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176486,1744816343817,-500.0,0.00052602,120,"2025-04-16T15:12:23.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176487,1744816343826,-500.0,0.00052602,120,"2025-04-16T15:12:23.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176488,1744816343836,-500.0,0.00052602,120,"2025-04-16T15:12:23.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176489,1744816343846,-500.0,0.00052602,120,"2025-04-16T15:12:23.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176490,1744816343856,-500.0,0.00052602,120,"2025-04-16T15:12:23.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176491,1744816343866,-500.0,0.00052602,120,"2025-04-16T15:12:23.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176492,1744816343876,-500.0,0.00052602,120,"2025-04-16T15:12:23.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176493,1744816343886,-500.0,0.00052602,120,"2025-04-16T15:12:23.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176494,1744816343896,-500.0,0.00052602,120,"2025-04-16T15:12:23.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176495,1744816343906,-200.46748506,0.00052602,120,"2025-04-16T15:12:23.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176496,1744816343916,-500.0,0.00052602,120,"2025-04-16T15:12:23.916",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176497,1744816343926,-500.0,0.00052602,120,"2025-04-16T15:12:23.926",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176498,1744816343938,-671.83,0.00052602,120,"2025-04-16T15:12:23.938",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176499,1744816343949,-500.0,0.00052602,120,"2025-04-16T15:12:23.949",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176500,1744816343958,-1850.78,0.00052602,120,"2025-04-16T15:12:23.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176501,1744816343969,-500.0,0.00052602,120,"2025-04-16T15:12:23.969",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176502,1744816343979,-1800.53,0.00052602,120,"2025-04-16T15:12:23.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176503,1744816343990,-155.383724,0.00052602,120,"2025-04-16T15:12:23.990",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176504,1744816343999,-516.82756605,0.00052602,120,"2025-04-16T15:12:23.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176505,1744816344009,-500.0,0.00052602,120,"2025-04-16T15:12:24.009",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176506,1744816344022,-500.0,0.00052602,120,"2025-04-16T15:12:24.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176507,1744816344032,-500.0,0.00052602,120,"2025-04-16T15:12:24.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176508,1744816344042,-703.86,0.00052602,120,"2025-04-16T15:12:24.042",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176509,1744816344052,-500.0,0.00052602,120,"2025-04-16T15:12:24.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176510,1744816344061,-936.84,0.00052602,120,"2025-04-16T15:12:24.061",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176511,1744816344071,-500.0,0.00052602,120,"2025-04-16T15:12:24.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176512,1744816344080,-546.57,0.00052602,120,"2025-04-16T15:12:24.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176513,1744816344090,-500.0,0.00052602,120,"2025-04-16T15:12:24.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176514,1744816344099,-1495.21,0.00052602,120,"2025-04-16T15:12:24.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176515,1744816344110,-1191.58,0.00052602,35,"2025-04-16T15:12:24.110",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176516,1744816344119,-929.38,0.00052602,120,"2025-04-16T15:12:24.119",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176517,1744816344129,-717.11,0.00052602,30,"2025-04-16T15:12:24.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176518,1744816344139,-500.0,0.00052602,120,"2025-04-16T15:12:24.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176519,1744816344149,-781.09,0.00052602,120,"2025-04-16T15:12:24.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176520,1744816344158,-500.0,0.00052602,120,"2025-04-16T15:12:24.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176521,1744816344168,-500.0,0.00052602,120,"2025-04-16T15:12:24.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176522,1744816344177,-500.0,0.00052602,120,"2025-04-16T15:12:24.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176523,1744816344187,-1870.74,0.00052602,120,"2025-04-16T15:12:24.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176524,1744816344197,-500.0,0.00052602,120,"2025-04-16T15:12:24.197",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176525,1744816344208,-961.01,0.00052602,120,"2025-04-16T15:12:24.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176526,1744816344218,-500.0,0.00052602,120,"2025-04-16T15:12:24.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176527,1744816344229,-12177.31,0.00052602,120,"2025-04-16T15:12:24.229",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176528,1744816344238,-1524.54,0.00052602,120,"2025-04-16T15:12:24.238",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176529,1744816344248,-3102.96,0.00052602,120,"2025-04-16T15:12:24.248",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176530,1744816344258,-155.383724,0.00052602,120,"2025-04-16T15:12:24.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176531,1744816344268,-500.0,0.00052602,120,"2025-04-16T15:12:24.268",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176532,1744816344278,-820.23,0.00052602,120,"2025-04-16T15:12:24.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176533,1744816344289,-500.0,0.00052602,120,"2025-04-16T15:12:24.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176534,1744816344299,-441.73,0.00052602,120,"2025-04-16T15:12:24.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176535,1744816344309,-500.0,0.00052602,120,"2025-04-16T15:12:24.309",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176536,1744816344319,-742.51,0.00052602,120,"2025-04-16T15:12:24.319",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176537,1744816344329,-845.8,0.00052602,120,"2025-04-16T15:12:24.329",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176538,1744816344338,-500.0,0.00052602,120,"2025-04-16T15:12:24.338",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176539,1744816344348,-707.69,0.00052602,120,"2025-04-16T15:12:24.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176540,1744816344359,-522.09,0.00052602,120,"2025-04-16T15:12:24.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176541,1744816344369,-500.0,0.00052602,120,"2025-04-16T15:12:24.369",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176542,1744816344379,-769.64,0.00052602,120,"2025-04-16T15:12:24.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176543,1744816344389,-500.0,0.00052602,120,"2025-04-16T15:12:24.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176544,1744816344399,-500.0,0.00052602,120,"2025-04-16T15:12:24.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176545,1744816344409,-3000.0,0.00052602,120,"2025-04-16T15:12:24.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176546,1744816344419,-2230.545501,0.00052602,120,"2025-04-16T15:12:24.419",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176547,1744816344428,-500.0,0.00052602,120,"2025-04-16T15:12:24.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176548,1744816344438,-500.0,0.00052602,120,"2025-04-16T15:12:24.438",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176549,1744816344448,-500.0,0.00052602,2,"2025-04-16T15:12:24.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176550,1744816344458,-498.005315,0.00052602,2,"2025-04-16T15:12:24.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176551,1744816344468,-500.0,0.00052602,120,"2025-04-16T15:12:24.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176552,1744816344478,-500.0,0.00052602,120,"2025-04-16T15:12:24.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176553,1744816344488,-1217.91,0.00052602,120,"2025-04-16T15:12:24.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176554,1744816344497,-500.0,0.00052602,120,"2025-04-16T15:12:24.497",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176555,1744816344507,-500.0,0.00052602,120,"2025-04-16T15:12:24.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176556,1744816344518,-150.0,0.00052875,3,"2025-04-16T15:12:24.518",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176557,1744816344528,-500.0,0.00052876,120,"2025-04-16T15:12:24.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176558,1744816344538,-500.0,0.00052876,120,"2025-04-16T15:12:24.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176559,1744816344548,-507.85,0.00052876,2,"2025-04-16T15:12:24.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176560,1744816344558,-500.0,0.00052876,120,"2025-04-16T15:12:24.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176561,1744816344568,-500.0,0.00052876,2,"2025-04-16T15:12:24.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176562,1744816344578,-500.0,0.00052876,120,"2025-04-16T15:12:24.578",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176563,1744816344589,-274.43767623,0.00052876,120,"2025-04-16T15:12:24.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176564,1744816344598,-1354.34,0.00052876,120,"2025-04-16T15:12:24.598",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176565,1744816344609,-500.0,0.00052876,120,"2025-04-16T15:12:24.609",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176566,1744816344619,-530.43810011,0.00052876,120,"2025-04-16T15:12:24.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176567,1744816344629,-500.0,0.00052876,120,"2025-04-16T15:12:24.629",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176568,1744816344639,-500.0,0.00052876,120,"2025-04-16T15:12:24.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176569,1744816344648,-500.0,0.00052876,120,"2025-04-16T15:12:24.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176570,1744816344659,-500.0,0.00052876,120,"2025-04-16T15:12:24.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176571,1744816344669,-500.0,0.00052876,120,"2025-04-16T15:12:24.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176572,1744816344679,-524.21,0.00052876,120,"2025-04-16T15:12:24.679",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176573,1744816344689,-500.0,0.00052876,120,"2025-04-16T15:12:24.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176574,1744816344699,-754.91,0.00052876,120,"2025-04-16T15:12:24.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176575,1744816344709,-795.37,0.00052876,120,"2025-04-16T15:12:24.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176576,1744816344718,-500.0,0.00052876,120,"2025-04-16T15:12:24.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176577,1744816344728,-500.0,0.00052876,120,"2025-04-16T15:12:24.728",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176578,1744816344738,-500.0,0.00052876,120,"2025-04-16T15:12:24.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176579,1744816344748,-879.05,0.00052876,120,"2025-04-16T15:12:24.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176580,1744816344758,-500.0,0.00052876,120,"2025-04-16T15:12:24.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176581,1744816344769,-500.0,0.00052876,120,"2025-04-16T15:12:24.769",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176582,1744816344779,-795.56,0.00052876,120,"2025-04-16T15:12:24.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176583,1744816344789,-691.53,0.00052876,120,"2025-04-16T15:12:24.789",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176584,1744816344799,-500.0,0.00052876,120,"2025-04-16T15:12:24.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176585,1744816344809,-570.84726488,0.00052876,120,"2025-04-16T15:12:24.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176586,1744816344819,-500.0,0.00052876,120,"2025-04-16T15:12:24.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176587,1744816344829,-500.0,0.00052876,120,"2025-04-16T15:12:24.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176588,1744816344839,-538.90311415,0.00052876,120,"2025-04-16T15:12:24.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176589,1744816344849,-500.0,0.00052876,120,"2025-04-16T15:12:24.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176590,1744816344860,-500.0,0.00052876,120,"2025-04-16T15:12:24.860",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176591,1744816344871,-500.0,0.00052876,120,"2025-04-16T15:12:24.871",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176592,1744816344881,-594.64264405,0.00052876,120,"2025-04-16T15:12:24.881",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176593,1744816344892,-500.0,0.00052876,120,"2025-04-16T15:12:24.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176594,1744816344902,-500.0,0.00052876,120,"2025-04-16T15:12:24.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176595,1744816344912,-500.0,0.00052876,120,"2025-04-16T15:12:24.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176596,1744816344922,-447.93094443,0.00052876,120,"2025-04-16T15:12:24.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176597,1744816345135,-547.79077885,0.00052876,120,"2025-04-16T15:12:25.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176598,1744816345163,-1105.05,0.00052876,120,"2025-04-16T15:12:25.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176599,1744816345172,-391.12515371,0.00052876,120,"2025-04-16T15:12:25.172",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176600,1744816345181,-500.0,0.00052876,120,"2025-04-16T15:12:25.181",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176601,1744816345191,-500.0,0.00052876,120,"2025-04-16T15:12:25.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176602,1744816345200,-500.0,0.00052876,120,"2025-04-16T15:12:25.200",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176603,1744816345211,-1002.17,0.00052876,120,"2025-04-16T15:12:25.211",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176604,1744816345221,-740.53,0.00052876,120,"2025-04-16T15:12:25.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176605,1744816345230,-500.0,0.00052876,7,"2025-04-16T15:12:25.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176606,1744816345240,-500.0,0.00052876,120,"2025-04-16T15:12:25.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176607,1744816345249,-500.0,0.00052876,120,"2025-04-16T15:12:25.249",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176608,1744816345259,-500.0,0.00052876,120,"2025-04-16T15:12:25.259",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176609,1744816345270,-500.0,0.00052876,120,"2025-04-16T15:12:25.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176610,1744816345280,-563.62,0.00052876,30,"2025-04-16T15:12:25.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176611,1744816345289,-500.0,0.00052876,120,"2025-04-16T15:12:25.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176612,1744816345298,-186.01289451,0.00052876,120,"2025-04-16T15:12:25.298",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176613,1744816345307,-500.0,0.00052876,120,"2025-04-16T15:12:25.307",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176614,1744816345316,-534.57842517,0.00052876,120,"2025-04-16T15:12:25.316",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176615,1744816345326,-500.0,0.00052876,120,"2025-04-16T15:12:25.326",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176616,1744816345335,-500.0,0.00052876,120,"2025-04-16T15:12:25.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176617,1744816345344,-1000.0,0.00052876,120,"2025-04-16T15:12:25.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176618,1744816345353,-753.23,0.00052876,120,"2025-04-16T15:12:25.353",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176619,1744816345363,-500.0,0.00052876,120,"2025-04-16T15:12:25.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176620,1744816345373,-300.0,0.00052876,120,"2025-04-16T15:12:25.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176621,1744816345383,-500.0,0.00052876,120,"2025-04-16T15:12:25.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176622,1744816345393,-500.0,0.00052876,120,"2025-04-16T15:12:25.393",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176623,1744816345403,-533.12418067,0.00052876,120,"2025-04-16T15:12:25.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176624,1744816345412,-500.0,0.00052876,120,"2025-04-16T15:12:25.412",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176625,1744816345421,-500.0,0.00052876,120,"2025-04-16T15:12:25.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176626,1744816345430,-500.0,0.00052876,120,"2025-04-16T15:12:25.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176627,1744816345439,-500.0,0.00052876,120,"2025-04-16T15:12:25.439",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176628,1744816345448,-602.2187121,0.00052876,120,"2025-04-16T15:12:25.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176629,1744816345457,-500.0,0.00052876,120,"2025-04-16T15:12:25.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176630,1744816345466,-693.95,0.00052876,120,"2025-04-16T15:12:25.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176631,1744816345476,-500.0,0.00052876,120,"2025-04-16T15:12:25.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176632,1744816345485,-500.0,0.00052876,120,"2025-04-16T15:12:25.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176633,1744816345495,-500.0,0.00052876,14,"2025-04-16T15:12:25.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176634,1744816345504,-566.50484476,0.00052876,120,"2025-04-16T15:12:25.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176635,1744816345515,-500.0,0.00052876,120,"2025-04-16T15:12:25.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176636,1744816345525,-500.0,0.00052876,120,"2025-04-16T15:12:25.525",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176637,1744816345534,-1260.37,0.00052876,120,"2025-04-16T15:12:25.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176638,1744816345545,-500.0,0.00052876,120,"2025-04-16T15:12:25.545",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176639,1744816345554,-500.0,0.00052876,120,"2025-04-16T15:12:25.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176640,1744816345566,-758.9,0.00052876,120,"2025-04-16T15:12:25.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176641,1744816345576,-1826.89,0.00052876,120,"2025-04-16T15:12:25.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176642,1744816345585,-500.0,0.00052876,120,"2025-04-16T15:12:25.585",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176643,1744816345595,-500.0,0.00052876,120,"2025-04-16T15:12:25.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176644,1744816345604,-500.0,0.00052876,120,"2025-04-16T15:12:25.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176645,1744816345613,-500.0,0.00052876,120,"2025-04-16T15:12:25.613",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176646,1744816345622,-500.0,0.00052876,120,"2025-04-16T15:12:25.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176647,1744816345631,-500.0,0.00052876,7,"2025-04-16T15:12:25.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176648,1744816345641,-500.0,0.00052876,120,"2025-04-16T15:12:25.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176649,1744816345650,-584.77150561,0.00052876,120,"2025-04-16T15:12:25.650",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176650,1744816345659,-500.0,0.00052876,120,"2025-04-16T15:12:25.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176651,1744816345669,-685.02,0.00052876,120,"2025-04-16T15:12:25.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176652,1744816345678,-500.0,0.00052876,120,"2025-04-16T15:12:25.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176653,1744816345688,-500.0,0.00052876,120,"2025-04-16T15:12:25.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176654,1744816345697,-500.0,0.00052876,120,"2025-04-16T15:12:25.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176655,1744816345706,-500.0,0.00052876,120,"2025-04-16T15:12:25.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176656,1744816345716,-500.0,0.00052876,120,"2025-04-16T15:12:25.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176657,1744816345726,-500.0,0.00052876,120,"2025-04-16T15:12:25.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176658,1744816345736,-272.81,0.00052876,120,"2025-04-16T15:12:25.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176659,1744816345745,-500.0,0.00052876,120,"2025-04-16T15:12:25.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176660,1744816345754,-500.0,0.00052876,120,"2025-04-16T15:12:25.754",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176661,1744816345764,-500.0,0.00052876,120,"2025-04-16T15:12:25.764",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176662,1744816345774,-500.0,0.00052876,120,"2025-04-16T15:12:25.774",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176663,1744816345783,-500.0,0.00052876,120,"2025-04-16T15:12:25.783",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176664,1744816345794,-667.82,0.00052876,120,"2025-04-16T15:12:25.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176665,1744816345803,-500.0,0.00052876,120,"2025-04-16T15:12:25.803",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176666,1744816345812,-500.0,0.00052876,120,"2025-04-16T15:12:25.812",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176667,1744816345822,-500.0,0.00052876,120,"2025-04-16T15:12:25.822",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176668,1744816345831,-500.0,0.00052876,120,"2025-04-16T15:12:25.831",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176669,1744816345840,-500.0,0.00052876,120,"2025-04-16T15:12:25.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176670,1744816345849,-500.0,0.00052876,120,"2025-04-16T15:12:25.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176671,1744816345858,-1108.66,0.00052876,120,"2025-04-16T15:12:25.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176672,1744816345868,-500.0,0.00052876,120,"2025-04-16T15:12:25.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176673,1744816345877,-500.0,0.00052876,120,"2025-04-16T15:12:25.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176674,1744816345886,-500.0,0.00052876,120,"2025-04-16T15:12:25.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176675,1744816345895,-500.0,0.00052876,120,"2025-04-16T15:12:25.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176676,1744816345904,-687.69,0.00052876,120,"2025-04-16T15:12:25.904",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176677,1744816345913,-500.0,0.00052876,120,"2025-04-16T15:12:25.913",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176678,1744816345922,-500.0,0.00052876,120,"2025-04-16T15:12:25.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176679,1744816345932,-1033.16,0.00052876,120,"2025-04-16T15:12:25.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176680,1744816345943,-556.79708406,0.00052876,120,"2025-04-16T15:12:25.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176681,1744816345952,-500.0,0.00052876,120,"2025-04-16T15:12:25.952",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176682,1744816345961,-1795.89,0.00052876,120,"2025-04-16T15:12:25.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176683,1744816345971,-500.0,0.00052876,120,"2025-04-16T15:12:25.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176684,1744816345980,-500.0,0.00052876,120,"2025-04-16T15:12:25.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176685,1744816345989,-500.0,0.00052876,120,"2025-04-16T15:12:25.989",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176686,1744816345999,-583.59,0.00052876,120,"2025-04-16T15:12:25.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176687,1744816346008,-341.96830468,0.00052876,120,"2025-04-16T15:12:26.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176688,1744816346021,-500.0,0.00052876,120,"2025-04-16T15:12:26.021",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176689,1744816346030,-500.0,0.00052876,120,"2025-04-16T15:12:26.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176690,1744816346039,-500.0,0.00052876,120,"2025-04-16T15:12:26.039",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176691,1744816346049,-500.0,0.00052876,120,"2025-04-16T15:12:26.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176692,1744816346058,-2030.25,0.00052876,120,"2025-04-16T15:12:26.058",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176693,1744816346067,-500.0,0.00052876,120,"2025-04-16T15:12:26.067",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176694,1744816346076,-500.0,0.00052876,120,"2025-04-16T15:12:26.076",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176695,1744816346085,-500.0,0.00052876,120,"2025-04-16T15:12:26.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176696,1744816346094,-500.0,0.00052876,120,"2025-04-16T15:12:26.094",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176697,1744816346104,-818.2,0.00052876,120,"2025-04-16T15:12:26.104",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176698,1744816346114,-500.0,0.00052876,120,"2025-04-16T15:12:26.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176699,1744816346123,-500.0,0.00052876,120,"2025-04-16T15:12:26.123",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176700,1744816346132,-500.0,0.00052876,120,"2025-04-16T15:12:26.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176701,1744816346141,-500.0,0.00052876,120,"2025-04-16T15:12:26.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176702,1744816346150,-500.0,0.00052876,120,"2025-04-16T15:12:26.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176703,1744816346159,-2000.0,0.00052876,2,"2025-04-16T15:12:26.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176704,1744816346168,-500.0,0.00052876,120,"2025-04-16T15:12:26.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176705,1744816346177,-771.35,0.00052876,120,"2025-04-16T15:12:26.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176706,1744816346187,-500.0,0.00052876,120,"2025-04-16T15:12:26.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176707,1744816346195,-500.0,0.00052876,120,"2025-04-16T15:12:26.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176708,1744816346206,-500.0,0.00052876,120,"2025-04-16T15:12:26.206",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176709,1744816346215,-500.0,0.00052876,120,"2025-04-16T15:12:26.215",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176710,1744816346224,-500.0,0.00052876,120,"2025-04-16T15:12:26.224",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176711,1744816346234,-500.0,0.00052876,120,"2025-04-16T15:12:26.234",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176712,1744816346243,-904.17,0.00052876,120,"2025-04-16T15:12:26.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176713,1744816346252,-500.0,0.00052876,120,"2025-04-16T15:12:26.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176714,1744816346263,-298.50406746,0.00052876,120,"2025-04-16T15:12:26.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176715,1744816346272,-500.0,0.00052876,120,"2025-04-16T15:12:26.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176716,1744816346281,-500.0,0.00052876,120,"2025-04-16T15:12:26.281",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176717,1744816346291,-500.0,0.00052876,120,"2025-04-16T15:12:26.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176718,1744816346300,-980.77,0.00052876,120,"2025-04-16T15:12:26.300",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176719,1744816346310,-500.0,0.00052876,120,"2025-04-16T15:12:26.310",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176720,1744816346320,-500.0,0.00052876,120,"2025-04-16T15:12:26.320",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176721,1744816346329,-500.0,0.00052876,120,"2025-04-16T15:12:26.329",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176722,1744816346339,-500.0,0.00052876,120,"2025-04-16T15:12:26.339",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176723,1744816346347,-500.0,0.00052876,120,"2025-04-16T15:12:26.347",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176724,1744816346356,-500.0,0.00052876,120,"2025-04-16T15:12:26.356",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176725,1744816346366,-500.0,0.00052876,120,"2025-04-16T15:12:26.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176726,1744816346375,-500.0,0.00052876,120,"2025-04-16T15:12:26.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176727,1744816346384,-1864.604686,0.00052876,120,"2025-04-16T15:12:26.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176728,1744816346394,-2000.0,0.00052876,120,"2025-04-16T15:12:26.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176729,1744816346404,-500.0,0.00052876,120,"2025-04-16T15:12:26.404",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176730,1744816346414,-500.0,0.00052876,120,"2025-04-16T15:12:26.414",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176731,1744816346424,-500.0,0.00052876,120,"2025-04-16T15:12:26.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176732,1744816346434,-756.77,0.00052876,120,"2025-04-16T15:12:26.434",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176733,1744816346443,-500.0,0.00052876,120,"2025-04-16T15:12:26.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176734,1744816346453,-500.0,0.00052876,120,"2025-04-16T15:12:26.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176735,1744816346462,-1324.33,0.00052876,120,"2025-04-16T15:12:26.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176736,1744816346473,-501.63,0.00052876,120,"2025-04-16T15:12:26.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176737,1744816346482,-983.87,0.00052876,120,"2025-04-16T15:12:26.482",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176738,1744816346492,-774.19,0.00052876,120,"2025-04-16T15:12:26.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176739,1744816346502,-500.0,0.00052876,120,"2025-04-16T15:12:26.502",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176740,1744816346512,-519.62,0.00052876,120,"2025-04-16T15:12:26.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176741,1744816346526,-500.0,0.00052876,120,"2025-04-16T15:12:26.526",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176742,1744816346535,-500.0,0.00052876,120,"2025-04-16T15:12:26.535",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176743,1744816346544,-2150.43,0.00052876,120,"2025-04-16T15:12:26.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176744,1744816346554,-500.0,0.00052876,120,"2025-04-16T15:12:26.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176745,1744816346563,-1188.94,0.00052876,120,"2025-04-16T15:12:26.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176746,1744816346573,-500.0,0.00052876,3,"2025-04-16T15:12:26.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176747,1744816346582,-695.81,0.00052876,118,"2025-04-16T15:12:26.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176748,1744816346591,-2664.25,0.00052876,120,"2025-04-16T15:12:26.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176749,1744816346600,-500.0,0.00052876,120,"2025-04-16T15:12:26.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176750,1744816346609,-604.56,0.00052876,120,"2025-04-16T15:12:26.609",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176751,1744816346618,-500.0,0.00052876,120,"2025-04-16T15:12:26.618",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176752,1744816346627,-1283.85,0.00052876,120,"2025-04-16T15:12:26.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176753,1744816346636,-155.383724,0.00052876,120,"2025-04-16T15:12:26.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176754,1744816346646,-500.0,0.00052876,120,"2025-04-16T15:12:26.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176755,1744816346656,-905.89,0.00052876,120,"2025-04-16T15:12:26.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176756,1744816346666,-748.27,0.00052876,120,"2025-04-16T15:12:26.666",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176757,1744816346677,-1176.6,0.00052876,120,"2025-04-16T15:12:26.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176758,1744816346686,-500.0,0.00052876,120,"2025-04-16T15:12:26.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176759,1744816346697,-500.0,0.00052876,120,"2025-04-16T15:12:26.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176760,1744816346707,-500.0,0.00052876,120,"2025-04-16T15:12:26.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176761,1744816346716,-434.88,0.00052876,120,"2025-04-16T15:12:26.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176762,1744816346726,-866.49,0.00052876,120,"2025-04-16T15:12:26.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176763,1744816346736,-500.0,0.00052876,120,"2025-04-16T15:12:26.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176764,1744816346746,-967.07,0.00052876,120,"2025-04-16T15:12:26.746",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176765,1744816346757,-500.0,0.00052876,120,"2025-04-16T15:12:26.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176766,1744816346774,-500.0,0.00052876,120,"2025-04-16T15:12:26.774",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176767,1744816346784,-500.0,0.00052876,120,"2025-04-16T15:12:26.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176768,1744816346794,-500.0,0.00052876,120,"2025-04-16T15:12:26.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176769,1744816346805,-500.0,0.00052876,120,"2025-04-16T15:12:26.805",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176770,1744816346815,-500.0,0.00052876,120,"2025-04-16T15:12:26.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176771,1744816346826,-500.0,0.00052876,120,"2025-04-16T15:12:26.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176772,1744816346836,-500.0,0.00052876,120,"2025-04-16T15:12:26.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176773,1744816346846,-500.0,0.00052876,120,"2025-04-16T15:12:26.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176774,1744816346856,-500.0,0.00052876,120,"2025-04-16T15:12:26.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176775,1744816346866,-500.0,0.00052876,120,"2025-04-16T15:12:26.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176776,1744816346876,-500.0,0.00052876,120,"2025-04-16T15:12:26.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176777,1744816346886,-671.83,0.00052876,120,"2025-04-16T15:12:26.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176778,1744816346896,-500.0,0.00052876,120,"2025-04-16T15:12:26.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176779,1744816346906,-500.0,0.00052876,120,"2025-04-16T15:12:26.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176780,1744816346916,-1850.78,0.00052876,120,"2025-04-16T15:12:26.916",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176781,1744816346926,-500.0,0.00052876,120,"2025-04-16T15:12:26.926",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176782,1744816346936,-1800.53,0.00052876,120,"2025-04-16T15:12:26.936",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176783,1744816346950,-155.383724,0.00052876,120,"2025-04-16T15:12:26.950",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176784,1744816346960,-500.0,0.00052876,120,"2025-04-16T15:12:26.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176785,1744816346969,-500.0,0.00052876,120,"2025-04-16T15:12:26.969",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176786,1744816346981,-500.0,0.00052876,120,"2025-04-16T15:12:26.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176787,1744816346991,-703.86,0.00052876,120,"2025-04-16T15:12:26.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176788,1744816347000,-500.0,0.00052876,120,"2025-04-16T15:12:27.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176789,1744816347010,-936.84,0.00052876,120,"2025-04-16T15:12:27.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176790,1744816347023,-500.0,0.00052876,120,"2025-04-16T15:12:27.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176791,1744816347034,-546.57,0.00052876,120,"2025-04-16T15:12:27.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176792,1744816347045,-500.0,0.00052876,120,"2025-04-16T15:12:27.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176793,1744816347054,-1495.21,0.00052876,120,"2025-04-16T15:12:27.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176794,1744816347064,-1191.58,0.00052876,35,"2025-04-16T15:12:27.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176795,1744816347074,-929.38,0.00052876,120,"2025-04-16T15:12:27.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176796,1744816347083,-717.11,0.00052876,30,"2025-04-16T15:12:27.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176797,1744816347093,-500.0,0.00052876,120,"2025-04-16T15:12:27.093",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176798,1744816347102,-781.09,0.00052876,120,"2025-04-16T15:12:27.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176799,1744816347112,-500.0,0.00052876,120,"2025-04-16T15:12:27.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176800,1744816347122,-500.0,0.00052876,120,"2025-04-16T15:12:27.122",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176801,1744816347131,-500.0,0.00052876,120,"2025-04-16T15:12:27.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176802,1744816347140,-1870.74,0.00052876,120,"2025-04-16T15:12:27.140",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176803,1744816347150,-500.0,0.00052876,120,"2025-04-16T15:12:27.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176804,1744816347159,-961.01,0.00052876,120,"2025-04-16T15:12:27.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176805,1744816347168,-500.0,0.00052876,120,"2025-04-16T15:12:27.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176806,1744816347177,-12177.31,0.00052876,120,"2025-04-16T15:12:27.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176807,1744816347187,-1524.54,0.00052876,120,"2025-04-16T15:12:27.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176808,1744816347196,-3102.96,0.00052876,120,"2025-04-16T15:12:27.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176809,1744816347205,-155.383724,0.00052876,120,"2025-04-16T15:12:27.205",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176810,1744816347215,-500.0,0.00052876,120,"2025-04-16T15:12:27.215",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176811,1744816347224,-820.23,0.00052876,120,"2025-04-16T15:12:27.224",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176812,1744816347233,-500.0,0.00052876,120,"2025-04-16T15:12:27.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176813,1744816347242,-500.0,0.00052876,120,"2025-04-16T15:12:27.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176814,1744816347251,-742.51,0.00052876,120,"2025-04-16T15:12:27.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176815,1744816347260,-845.8,0.00052876,120,"2025-04-16T15:12:27.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176816,1744816347271,-590.88929536,0.00052876,120,"2025-04-16T15:12:27.271",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176817,1744816347280,-707.69,0.00052876,120,"2025-04-16T15:12:27.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176818,1744816347289,-522.09,0.00052876,120,"2025-04-16T15:12:27.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176819,1744816347299,-500.0,0.00052876,120,"2025-04-16T15:12:27.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176820,1744816347309,-769.64,0.00052876,120,"2025-04-16T15:12:27.309",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176821,1744816347318,-500.0,0.00052876,120,"2025-04-16T15:12:27.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176822,1744816347328,-500.0,0.00052876,120,"2025-04-16T15:12:27.328",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176823,1744816347337,-2026.36000436,0.00052876,120,"2025-04-16T15:12:27.337",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176824,1744816347346,-2230.545501,0.00052876,120,"2025-04-16T15:12:27.346",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176825,1744816347356,-500.0,0.00052876,120,"2025-04-16T15:12:27.356",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176826,1744816347365,-500.0,0.00052876,120,"2025-04-16T15:12:27.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176827,1744816347375,-500.0,0.00052876,2,"2025-04-16T15:12:27.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176828,1744816347384,-500.0,0.00052876,120,"2025-04-16T15:12:27.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176829,1744816347394,-500.0,0.00052876,120,"2025-04-16T15:12:27.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176830,1744816347403,-1217.91,0.00052876,120,"2025-04-16T15:12:27.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176831,1744816347413,-500.0,0.00052876,120,"2025-04-16T15:12:27.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176832,1744816347422,-500.0,0.00052876,120,"2025-04-16T15:12:27.422",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176833,1744816347432,-1200.0,0.00052876,120,"2025-04-16T15:12:27.432",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176834,1744816347442,-500.0,0.00052876,120,"2025-04-16T15:12:27.442",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176835,1744816347451,-1200.0,0.000529,2,"2025-04-16T15:12:27.451",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176836,1744816347460,-250.0,0.00052921,10,"2025-04-16T15:12:27.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176837,1744816347469,-1150.0,0.00053,2,"2025-04-16T15:12:27.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176838,1744816347479,-166.0,0.00053,120,"2025-04-16T15:12:27.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176839,1744816347488,-151.0,0.00053123,120,"2025-04-16T15:12:27.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176840,1744816347498,-500.0,0.0005315,120,"2025-04-16T15:12:27.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176841,1744816347580,-539.95674259,0.0005315,120,"2025-04-16T15:12:27.580",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176842,1744816347590,-507.85,0.0005315,2,"2025-04-16T15:12:27.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176843,1744816347600,-500.0,0.0005315,120,"2025-04-16T15:12:27.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176844,1744816347610,-500.0,0.0005315,2,"2025-04-16T15:12:27.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176845,1744816347619,-500.0,0.0005315,120,"2025-04-16T15:12:27.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176846,1744816347629,-1354.34,0.0005315,120,"2025-04-16T15:12:27.629",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176847,1744816347639,-634.25945197,0.0005315,120,"2025-04-16T15:12:27.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176848,1744816347649,-500.0,0.0005315,120,"2025-04-16T15:12:27.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176849,1744816347658,-500.0,0.0005315,120,"2025-04-16T15:12:27.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176850,1744816347668,-500.0,0.0005315,120,"2025-04-16T15:12:27.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176851,1744816347678,-500.0,0.0005315,120,"2025-04-16T15:12:27.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176852,1744816347687,-500.0,0.0005315,120,"2025-04-16T15:12:27.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176853,1744816347697,-524.21,0.0005315,120,"2025-04-16T15:12:27.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176854,1744816347707,-500.0,0.0005315,120,"2025-04-16T15:12:27.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176855,1744816347716,-754.91,0.0005315,120,"2025-04-16T15:12:27.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176856,1744816347726,-795.37,0.0005315,120,"2025-04-16T15:12:27.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176857,1744816347736,-500.0,0.0005315,120,"2025-04-16T15:12:27.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176858,1744816347745,-500.0,0.0005315,120,"2025-04-16T15:12:27.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176859,1744816347755,-500.0,0.0005315,120,"2025-04-16T15:12:27.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176860,1744816347767,-879.05,0.0005315,120,"2025-04-16T15:12:27.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176861,1744816347776,-500.0,0.0005315,120,"2025-04-16T15:12:27.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176862,1744816347786,-173.72524099,0.0005315,120,"2025-04-16T15:12:27.786",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176863,1744816347796,-795.56,0.0005315,120,"2025-04-16T15:12:27.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176864,1744816347806,-691.53,0.0005315,120,"2025-04-16T15:12:27.806",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176865,1744816347816,-500.0,0.0005315,120,"2025-04-16T15:12:27.816",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176866,1744816347826,-500.0,0.0005315,120,"2025-04-16T15:12:27.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176867,1744816347835,-617.85993593,0.0005315,120,"2025-04-16T15:12:27.835",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176868,1744816347845,-500.0,0.0005315,120,"2025-04-16T15:12:27.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176869,1744816347854,-500.0,0.0005315,120,"2025-04-16T15:12:27.854",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176870,1744816347864,-500.0,0.0005315,120,"2025-04-16T15:12:27.864",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176871,1744816347873,-500.0,0.0005315,120,"2025-04-16T15:12:27.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176872,1744816347883,-500.0,0.0005315,120,"2025-04-16T15:12:27.883",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176873,1744816347892,-500.0,0.0005315,120,"2025-04-16T15:12:27.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176874,1744816347901,-1105.05,0.0005315,120,"2025-04-16T15:12:27.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176875,1744816347911,-500.0,0.0005315,120,"2025-04-16T15:12:27.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176876,1744816347921,-500.0,0.0005315,120,"2025-04-16T15:12:27.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176877,1744816347931,-500.0,0.0005315,120,"2025-04-16T15:12:27.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176878,1744816347942,-1002.17,0.0005315,120,"2025-04-16T15:12:27.942",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176879,1744816347952,-740.53,0.0005315,120,"2025-04-16T15:12:27.952",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176880,1744816347961,-500.0,0.0005315,7,"2025-04-16T15:12:27.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176881,1744816347971,-500.0,0.0005315,120,"2025-04-16T15:12:27.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176882,1744816347982,-500.0,0.0005315,120,"2025-04-16T15:12:27.982",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176883,1744816347991,-500.0,0.0005315,120,"2025-04-16T15:12:27.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176884,1744816348001,-500.0,0.0005315,120,"2025-04-16T15:12:28.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176885,1744816348010,-563.62,0.0005315,30,"2025-04-16T15:12:28.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176886,1744816348024,-500.0,0.0005315,120,"2025-04-16T15:12:28.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176887,1744816348034,-500.0,0.0005315,120,"2025-04-16T15:12:28.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176888,1744816348044,-152.21215711,0.0005315,120,"2025-04-16T15:12:28.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176889,1744816348053,-500.0,0.0005315,120,"2025-04-16T15:12:28.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176890,1744816348063,-1000.0,0.0005315,120,"2025-04-16T15:12:28.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176891,1744816348073,-753.23,0.0005315,120,"2025-04-16T15:12:28.073",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176892,1744816348083,-500.0,0.0005315,120,"2025-04-16T15:12:28.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176893,1744816348093,-500.0,0.0005315,120,"2025-04-16T15:12:28.093",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176894,1744816348102,-500.0,0.0005315,120,"2025-04-16T15:12:28.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176895,1744816348112,-500.0,0.0005315,120,"2025-04-16T15:12:28.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176896,1744816348122,-500.0,0.0005315,120,"2025-04-16T15:12:28.122",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176897,1744816348131,-470.57986568,0.0005315,120,"2025-04-16T15:12:28.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176898,1744816348141,-500.0,0.0005315,120,"2025-04-16T15:12:28.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176899,1744816348150,-500.0,0.0005315,120,"2025-04-16T15:12:28.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176900,1744816348160,-693.95,0.0005315,120,"2025-04-16T15:12:28.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176901,1744816348169,-500.0,0.0005315,120,"2025-04-16T15:12:28.169",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176902,1744816348179,-500.0,0.0005315,120,"2025-04-16T15:12:28.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176903,1744816348188,-500.0,0.0005315,14,"2025-04-16T15:12:28.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176904,1744816348199,-500.0,0.0005315,120,"2025-04-16T15:12:28.199",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176905,1744816348210,-500.0,0.0005315,120,"2025-04-16T15:12:28.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176906,1744816348220,-1260.37,0.0005315,120,"2025-04-16T15:12:28.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176907,1744816348230,-500.0,0.0005315,120,"2025-04-16T15:12:28.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176908,1744816348240,-500.0,0.0005315,120,"2025-04-16T15:12:28.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176909,1744816348250,-758.9,0.0005315,120,"2025-04-16T15:12:28.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176910,1744816348259,-1826.89,0.0005315,120,"2025-04-16T15:12:28.259",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176911,1744816348270,-500.0,0.0005315,120,"2025-04-16T15:12:28.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176912,1744816348280,-500.0,0.0005315,120,"2025-04-16T15:12:28.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176913,1744816348289,-500.0,0.0005315,120,"2025-04-16T15:12:28.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176914,1744816348299,-500.0,0.0005315,120,"2025-04-16T15:12:28.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176915,1744816348309,-500.0,0.0005315,120,"2025-04-16T15:12:28.309",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176916,1744816348318,-500.0,0.0005315,7,"2025-04-16T15:12:28.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176917,1744816348328,-500.0,0.0005315,120,"2025-04-16T15:12:28.328",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176918,1744816348338,-500.0,0.0005315,120,"2025-04-16T15:12:28.338",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176919,1744816348348,-685.02,0.0005315,120,"2025-04-16T15:12:28.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176920,1744816348357,-500.0,0.0005315,120,"2025-04-16T15:12:28.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176921,1744816348366,-500.0,0.0005315,120,"2025-04-16T15:12:28.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176922,1744816348376,-500.0,0.0005315,120,"2025-04-16T15:12:28.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176923,1744816348385,-500.0,0.0005315,120,"2025-04-16T15:12:28.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176924,1744816348395,-500.0,0.0005315,120,"2025-04-16T15:12:28.395",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176925,1744816348404,-500.0,0.0005315,120,"2025-04-16T15:12:28.404",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176926,1744816348414,-500.0,0.0005315,120,"2025-04-16T15:12:28.414",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176927,1744816348423,-500.0,0.0005315,120,"2025-04-16T15:12:28.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176928,1744816348433,-500.0,0.0005315,120,"2025-04-16T15:12:28.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176929,1744816348442,-500.0,0.0005315,120,"2025-04-16T15:12:28.442",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176930,1744816348452,-500.0,0.0005315,120,"2025-04-16T15:12:28.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176931,1744816348461,-667.82,0.0005315,120,"2025-04-16T15:12:28.461",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176932,1744816348471,-500.0,0.0005315,120,"2025-04-16T15:12:28.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176933,1744816348480,-500.0,0.0005315,120,"2025-04-16T15:12:28.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176934,1744816348490,-500.0,0.0005315,120,"2025-04-16T15:12:28.490",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176935,1744816348499,-500.0,0.0005315,120,"2025-04-16T15:12:28.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176936,1744816348509,-500.0,0.0005315,120,"2025-04-16T15:12:28.509",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176937,1744816348520,-500.0,0.0005315,120,"2025-04-16T15:12:28.520",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176938,1744816348529,-1108.66,0.0005315,120,"2025-04-16T15:12:28.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176939,1744816348539,-500.0,0.0005315,120,"2025-04-16T15:12:28.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176940,1744816348548,-500.0,0.0005315,120,"2025-04-16T15:12:28.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176941,1744816348558,-500.0,0.0005315,120,"2025-04-16T15:12:28.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176942,1744816348568,-500.0,0.0005315,120,"2025-04-16T15:12:28.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176943,1744816348577,-687.69,0.0005315,120,"2025-04-16T15:12:28.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176944,1744816348587,-500.0,0.0005315,120,"2025-04-16T15:12:28.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176945,1744816348596,-500.0,0.0005315,120,"2025-04-16T15:12:28.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176946,1744816348605,-1033.16,0.0005315,120,"2025-04-16T15:12:28.605",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176947,1744816348615,-500.0,0.0005315,120,"2025-04-16T15:12:28.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176948,1744816348624,-1795.89,0.0005315,120,"2025-04-16T15:12:28.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176949,1744816348634,-500.0,0.0005315,120,"2025-04-16T15:12:28.634",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176950,1744816348643,-500.0,0.0005315,120,"2025-04-16T15:12:28.643",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176951,1744816348652,-500.0,0.0005315,120,"2025-04-16T15:12:28.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176952,1744816348662,-583.59,0.0005315,120,"2025-04-16T15:12:28.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176953,1744816348672,-500.0,0.0005315,120,"2025-04-16T15:12:28.672",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176954,1744816348682,-500.0,0.0005315,120,"2025-04-16T15:12:28.682",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176955,1744816348691,-500.0,0.0005315,120,"2025-04-16T15:12:28.691",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176956,1744816348701,-500.0,0.0005315,120,"2025-04-16T15:12:28.701",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176957,1744816348711,-2030.25,0.0005315,120,"2025-04-16T15:12:28.711",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176958,1744816348721,-500.0,0.0005315,120,"2025-04-16T15:12:28.721",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176959,1744816348731,-500.0,0.0005315,120,"2025-04-16T15:12:28.731",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176960,1744816348741,-500.0,0.0005315,120,"2025-04-16T15:12:28.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176961,1744816348754,-500.0,0.0005315,120,"2025-04-16T15:12:28.754",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176962,1744816348763,-818.2,0.0005315,120,"2025-04-16T15:12:28.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176963,1744816348773,-500.0,0.0005315,120,"2025-04-16T15:12:28.773",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176964,1744816348782,-500.0,0.0005315,120,"2025-04-16T15:12:28.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176965,1744816348791,-500.0,0.0005315,120,"2025-04-16T15:12:28.791",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176966,1744816348800,-500.0,0.0005315,120,"2025-04-16T15:12:28.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176967,1744816348809,-500.0,0.0005315,120,"2025-04-16T15:12:28.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176968,1744816348819,-2000.0,0.0005315,2,"2025-04-16T15:12:28.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176969,1744816348828,-500.0,0.0005315,120,"2025-04-16T15:12:28.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176970,1744816348838,-771.35,0.0005315,120,"2025-04-16T15:12:28.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176971,1744816348848,-500.0,0.0005315,120,"2025-04-16T15:12:28.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176972,1744816348857,-500.0,0.0005315,120,"2025-04-16T15:12:28.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176973,1744816348867,-500.0,0.0005315,120,"2025-04-16T15:12:28.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176974,1744816348877,-500.0,0.0005315,120,"2025-04-16T15:12:28.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176975,1744816348886,-500.0,0.0005315,120,"2025-04-16T15:12:28.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176976,1744816348895,-500.0,0.0005315,120,"2025-04-16T15:12:28.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176977,1744816348905,-500.0,0.0005315,120,"2025-04-16T15:12:28.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176978,1744816348915,-904.17,0.0005315,120,"2025-04-16T15:12:28.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176979,1744816348925,-500.0,0.0005315,120,"2025-04-16T15:12:28.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176980,1744816348935,-500.0,0.0005315,120,"2025-04-16T15:12:28.935",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176981,1744816348948,-500.0,0.0005315,120,"2025-04-16T15:12:28.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176982,1744816348958,-500.0,0.0005315,120,"2025-04-16T15:12:28.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176983,1744816348968,-980.77,0.0005315,120,"2025-04-16T15:12:28.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176984,1744816348979,-500.0,0.0005315,120,"2025-04-16T15:12:28.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176985,1744816348989,-500.0,0.0005315,120,"2025-04-16T15:12:28.989",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176986,1744816348998,-500.0,0.0005315,120,"2025-04-16T15:12:28.998",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176987,1744816349008,-569.67507744,0.0005315,120,"2025-04-16T15:12:29.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176988,1744816349021,-500.0,0.0005315,120,"2025-04-16T15:12:29.021",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176989,1744816349032,-500.0,0.0005315,120,"2025-04-16T15:12:29.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176990,1744816349041,-500.0,0.0005315,120,"2025-04-16T15:12:29.041",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176991,1744816349052,-500.0,0.0005315,120,"2025-04-16T15:12:29.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176992,1744816349062,-1864.604686,0.0005315,120,"2025-04-16T15:12:29.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176993,1744816349071,-2000.0,0.0005315,120,"2025-04-16T15:12:29.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176994,1744816349081,-500.0,0.0005315,120,"2025-04-16T15:12:29.081",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176995,1744816349090,-500.0,0.0005315,120,"2025-04-16T15:12:29.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176996,1744816349099,-302.598419,0.0005315,120,"2025-04-16T15:12:29.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176997,1744816349108,-756.77,0.0005315,120,"2025-04-16T15:12:29.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176998,1744816349118,-500.0,0.0005315,120,"2025-04-16T15:12:29.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358176999,1744816349127,-500.0,0.0005315,120,"2025-04-16T15:12:29.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177000,1744816349137,-1324.33,0.0005315,120,"2025-04-16T15:12:29.137",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177001,1744816349147,-501.63,0.0005315,120,"2025-04-16T15:12:29.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177002,1744816349156,-983.87,0.0005315,120,"2025-04-16T15:12:29.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177003,1744816349166,-774.19,0.0005315,120,"2025-04-16T15:12:29.166",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177004,1744816349175,-500.0,0.0005315,120,"2025-04-16T15:12:29.175",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177005,1744816349185,-519.62,0.0005315,120,"2025-04-16T15:12:29.185",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177006,1744816349194,-500.0,0.0005315,120,"2025-04-16T15:12:29.194",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177007,1744816349203,-500.0,0.0005315,120,"2025-04-16T15:12:29.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177008,1744816349214,-2150.43,0.0005315,120,"2025-04-16T15:12:29.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177009,1744816349223,-500.0,0.0005315,120,"2025-04-16T15:12:29.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177010,1744816349232,-1188.94,0.0005315,120,"2025-04-16T15:12:29.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177011,1744816349241,-500.0,0.0005315,3,"2025-04-16T15:12:29.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177012,1744816349251,-695.81,0.0005315,118,"2025-04-16T15:12:29.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177013,1744816349260,-2664.25,0.0005315,120,"2025-04-16T15:12:29.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177014,1744816349269,-500.0,0.0005315,120,"2025-04-16T15:12:29.269",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177015,1744816349280,-604.56,0.0005315,120,"2025-04-16T15:12:29.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177016,1744816349290,-500.0,0.0005315,120,"2025-04-16T15:12:29.290",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177017,1744816349299,-1283.85,0.0005315,120,"2025-04-16T15:12:29.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177018,1744816349308,-155.383724,0.0005315,120,"2025-04-16T15:12:29.308",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177019,1744816349317,-500.0,0.0005315,120,"2025-04-16T15:12:29.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177020,1744816349327,-905.89,0.0005315,120,"2025-04-16T15:12:29.327",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177021,1744816349336,-748.27,0.0005315,120,"2025-04-16T15:12:29.336",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177022,1744816349345,-1176.6,0.0005315,120,"2025-04-16T15:12:29.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177023,1744816349354,-500.0,0.0005315,120,"2025-04-16T15:12:29.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177024,1744816349363,-500.0,0.0005315,120,"2025-04-16T15:12:29.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177025,1744816349371,-627.88882815,0.0005315,120,"2025-04-16T15:12:29.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177026,1744816349381,-866.49,0.0005315,120,"2025-04-16T15:12:29.381",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177027,1744816349390,-500.0,0.0005315,120,"2025-04-16T15:12:29.390",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177028,1744816349400,-967.07,0.0005315,120,"2025-04-16T15:12:29.400",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177029,1744816349409,-542.90560828,0.0005315,120,"2025-04-16T15:12:29.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177030,1744816349417,-500.0,0.0005315,120,"2025-04-16T15:12:29.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177031,1744816349426,-500.0,0.0005315,120,"2025-04-16T15:12:29.426",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177032,1744816349435,-261.35099275,0.0005315,120,"2025-04-16T15:12:29.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177033,1744816349444,-416.48754112,0.0005315,120,"2025-04-16T15:12:29.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177034,1744816349453,-500.0,0.0005315,120,"2025-04-16T15:12:29.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177035,1744816349463,-500.0,0.0005315,120,"2025-04-16T15:12:29.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177036,1744816349472,-500.0,0.0005315,120,"2025-04-16T15:12:29.472",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177037,1744816349481,-342.01663537,0.0005315,120,"2025-04-16T15:12:29.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177038,1744816349491,-500.0,0.0005315,120,"2025-04-16T15:12:29.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177039,1744816349500,-500.0,0.0005315,120,"2025-04-16T15:12:29.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177040,1744816349510,-500.0,0.0005315,120,"2025-04-16T15:12:29.510",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177041,1744816349519,-671.83,0.0005315,120,"2025-04-16T15:12:29.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177042,1744816349528,-500.0,0.0005315,120,"2025-04-16T15:12:29.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177043,1744816349537,-500.0,0.0005315,120,"2025-04-16T15:12:29.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177044,1744816349546,-1850.78,0.0005315,120,"2025-04-16T15:12:29.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177045,1744816349556,-500.0,0.0005315,120,"2025-04-16T15:12:29.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177046,1744816349566,-1800.53,0.0005315,120,"2025-04-16T15:12:29.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177047,1744816349575,-155.383724,0.0005315,120,"2025-04-16T15:12:29.575",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177048,1744816349584,-360.37883139,0.0005315,120,"2025-04-16T15:12:29.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177049,1744816349594,-500.0,0.0005315,120,"2025-04-16T15:12:29.594",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177050,1744816349604,-179.43888605,0.0005315,120,"2025-04-16T15:12:29.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177051,1744816349614,-703.86,0.0005315,120,"2025-04-16T15:12:29.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177052,1744816349624,-500.0,0.0005315,120,"2025-04-16T15:12:29.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177053,1744816349634,-936.84,0.0005315,120,"2025-04-16T15:12:29.634",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177054,1744816349644,-500.0,0.0005315,120,"2025-04-16T15:12:29.644",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177055,1744816349653,-546.57,0.0005315,120,"2025-04-16T15:12:29.653",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177056,1744816349663,-500.0,0.0005315,120,"2025-04-16T15:12:29.663",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177057,1744816349673,-1495.21,0.0005315,120,"2025-04-16T15:12:29.673",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177058,1744816349683,-1191.58,0.0005315,35,"2025-04-16T15:12:29.683",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177059,1744816349694,-929.38,0.0005315,120,"2025-04-16T15:12:29.694",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177060,1744816349703,-717.11,0.0005315,30,"2025-04-16T15:12:29.703",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177061,1744816349713,-500.0,0.0005315,120,"2025-04-16T15:12:29.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177062,1744816349723,-781.09,0.0005315,120,"2025-04-16T15:12:29.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177063,1744816349733,-500.0,0.0005315,120,"2025-04-16T15:12:29.733",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177064,1744816349743,-500.0,0.0005315,120,"2025-04-16T15:12:29.743",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177065,1744816349753,-500.0,0.0005315,120,"2025-04-16T15:12:29.753",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177066,1744816349763,-1870.74,0.0005315,120,"2025-04-16T15:12:29.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177067,1744816349775,-500.0,0.0005315,120,"2025-04-16T15:12:29.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177068,1744816349784,-961.01,0.0005315,120,"2025-04-16T15:12:29.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177069,1744816349795,-500.0,0.0005315,120,"2025-04-16T15:12:29.795",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177070,1744816349805,-12177.31,0.0005315,120,"2025-04-16T15:12:29.805",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177071,1744816349815,-1524.54,0.0005315,120,"2025-04-16T15:12:29.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177072,1744816349825,-3102.96,0.0005315,120,"2025-04-16T15:12:29.825",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177073,1744816349835,-155.383724,0.0005315,120,"2025-04-16T15:12:29.835",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177074,1744816349845,-313.90142887,0.0005315,120,"2025-04-16T15:12:29.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177075,1744816349854,-820.23,0.0005315,120,"2025-04-16T15:12:29.854",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177076,1744816349864,-500.0,0.0005315,120,"2025-04-16T15:12:29.864",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177077,1744816349873,-500.0,0.0005315,120,"2025-04-16T15:12:29.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177078,1744816349882,-742.51,0.0005315,120,"2025-04-16T15:12:29.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177079,1744816349892,-845.8,0.0005315,120,"2025-04-16T15:12:29.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177080,1744816349901,-164.189453,0.0005315,120,"2025-04-16T15:12:29.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177081,1744816349911,-707.69,0.0005315,120,"2025-04-16T15:12:29.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177082,1744816349921,-522.09,0.0005315,120,"2025-04-16T15:12:29.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177083,1744816349930,-500.0,0.0005315,120,"2025-04-16T15:12:29.930",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177084,1744816349942,-769.64,0.0005315,120,"2025-04-16T15:12:29.942",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177085,1744816349952,-500.0,0.0005315,120,"2025-04-16T15:12:29.952",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177086,1744816349961,-500.0,0.0005315,120,"2025-04-16T15:12:29.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177087,1744816349971,-2230.545501,0.0005315,120,"2025-04-16T15:12:29.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177088,1744816349982,-500.0,0.0005315,120,"2025-04-16T15:12:29.982",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177089,1744816349992,-500.0,0.0005315,120,"2025-04-16T15:12:29.992",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177090,1744816350002,-204.46410859,0.0005315,2,"2025-04-16T15:12:30.002",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177091,1744816350010,-500.0,0.0005315,120,"2025-04-16T15:12:30.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177092,1744816350026,-500.0,0.0005315,120,"2025-04-16T15:12:30.026",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177093,1744816350035,-1217.91,0.0005315,120,"2025-04-16T15:12:30.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177094,1744816350045,-500.0,0.0005315,120,"2025-04-16T15:12:30.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177095,1744816350055,-500.0,0.0005315,120,"2025-04-16T15:12:30.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177096,1744816350064,-1200.0,0.0005315,120,"2025-04-16T15:12:30.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177097,1744816350074,-500.0,0.0005315,120,"2025-04-16T15:12:30.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177098,1744816350083,-200.0,0.00053253,2,"2025-04-16T15:12:30.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177099,1744816350092,-200.0,0.00053253,2,"2025-04-16T15:12:30.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177100,1744816350101,-200.0,0.00053253,2,"2025-04-16T15:12:30.101",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177101,1744816350111,-200.0,0.00053253,2,"2025-04-16T15:12:30.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177102,1744816350121,-200.0,0.00053253,2,"2025-04-16T15:12:30.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177103,1744816350131,-200.0,0.00053253,2,"2025-04-16T15:12:30.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177104,1744816350139,-200.0,0.00053253,2,"2025-04-16T15:12:30.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177105,1744816350149,-200.0,0.00053253,2,"2025-04-16T15:12:30.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177106,1744816350158,-200.0,0.00053253,2,"2025-04-16T15:12:30.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177107,1744816350167,-200.0,0.00053253,2,"2025-04-16T15:12:30.167",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177108,1744816350176,-200.0,0.00053253,2,"2025-04-16T15:12:30.176",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177109,1744816350186,-200.0,0.00053253,2,"2025-04-16T15:12:30.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177110,1744816350196,-200.0,0.00053253,2,"2025-04-16T15:12:30.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177111,1744816350206,-200.0,0.00053253,2,"2025-04-16T15:12:30.206",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177112,1744816350216,-200.0,0.00053253,2,"2025-04-16T15:12:30.216",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177113,1744816350226,-200.0,0.00053253,2,"2025-04-16T15:12:30.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177114,1744816350236,-200.0,0.00053253,2,"2025-04-16T15:12:30.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177115,1744816350245,-200.0,0.00053253,2,"2025-04-16T15:12:30.245",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177116,1744816350255,-200.0,0.00053253,2,"2025-04-16T15:12:30.255",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177117,1744816350264,-200.0,0.00053253,2,"2025-04-16T15:12:30.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177118,1744816350277,-200.0,0.00053253,2,"2025-04-16T15:12:30.277",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177119,1744816350286,-200.0,0.00053253,2,"2025-04-16T15:12:30.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177120,1744816350295,-200.0,0.00053253,2,"2025-04-16T15:12:30.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177121,1744816350304,-200.0,0.00053253,2,"2025-04-16T15:12:30.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177122,1744816350313,-200.0,0.00053253,2,"2025-04-16T15:12:30.313",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177123,1744816350323,-200.0,0.00053253,2,"2025-04-16T15:12:30.323",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177124,1744816350331,-200.0,0.00053253,2,"2025-04-16T15:12:30.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177125,1744816350340,-200.0,0.00053253,2,"2025-04-16T15:12:30.340",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177126,1744816350348,-200.0,0.00053253,2,"2025-04-16T15:12:30.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177127,1744816350358,-200.0,0.00053253,2,"2025-04-16T15:12:30.358",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177128,1744816350367,-200.0,0.00053253,2,"2025-04-16T15:12:30.367",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177129,1744816350376,-200.0,0.00053253,2,"2025-04-16T15:12:30.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177130,1744816350386,-200.0,0.00053253,2,"2025-04-16T15:12:30.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177131,1744816350395,-200.0,0.00053253,2,"2025-04-16T15:12:30.395",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177132,1744816350403,-284.0,0.00053253,2,"2025-04-16T15:12:30.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177133,1744816350413,-650.0,0.000534,2,"2025-04-16T15:12:30.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177134,1744816350421,-151.0,0.00053406,107,"2025-04-16T15:12:30.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177135,1744816350430,-500.0,0.00053424,120,"2025-04-16T15:12:30.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177136,1744816350439,-507.85,0.00053424,2,"2025-04-16T15:12:30.439",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177137,1744816350448,-500.0,0.00053424,120,"2025-04-16T15:12:30.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177138,1744816350457,-500.0,0.00053424,2,"2025-04-16T15:12:30.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177139,1744816350466,-500.0,0.00053424,120,"2025-04-16T15:12:30.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177140,1744816350476,-1354.34,0.00053424,120,"2025-04-16T15:12:30.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177141,1744816350485,-500.0,0.00053424,120,"2025-04-16T15:12:30.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177142,1744816350494,-500.0,0.00053424,120,"2025-04-16T15:12:30.494",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177143,1744816350504,-500.0,0.00053424,120,"2025-04-16T15:12:30.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177144,1744816350514,-500.0,0.00053424,120,"2025-04-16T15:12:30.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177145,1744816350526,-500.0,0.00053424,120,"2025-04-16T15:12:30.526",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177146,1744816350536,-524.21,0.00053424,120,"2025-04-16T15:12:30.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177147,1744816350546,-500.0,0.00053424,120,"2025-04-16T15:12:30.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177148,1744816350556,-754.91,0.00053424,120,"2025-04-16T15:12:30.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177149,1744816350566,-795.37,0.00053424,120,"2025-04-16T15:12:30.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177150,1744816350575,-500.0,0.00053424,120,"2025-04-16T15:12:30.575",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177151,1744816350585,-500.0,0.00053424,120,"2025-04-16T15:12:30.585",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177152,1744816350594,-500.0,0.00053424,120,"2025-04-16T15:12:30.594",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177153,1744816350603,-879.05,0.00053424,120,"2025-04-16T15:12:30.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177154,1744816350613,-500.0,0.00053424,120,"2025-04-16T15:12:30.613",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177155,1744816350623,-795.56,0.00053424,120,"2025-04-16T15:12:30.623",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177156,1744816350632,-691.53,0.00053424,120,"2025-04-16T15:12:30.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177157,1744816350642,-500.0,0.00053424,120,"2025-04-16T15:12:30.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177158,1744816350652,-500.0,0.00053424,120,"2025-04-16T15:12:30.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177159,1744816350661,-500.0,0.00053424,120,"2025-04-16T15:12:30.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177160,1744816350671,-500.0,0.00053424,120,"2025-04-16T15:12:30.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177161,1744816350680,-500.0,0.00053424,120,"2025-04-16T15:12:30.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177162,1744816350689,-500.0,0.00053424,120,"2025-04-16T15:12:30.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177163,1744816350698,-500.0,0.00053424,120,"2025-04-16T15:12:30.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177164,1744816350708,-500.0,0.00053424,120,"2025-04-16T15:12:30.708",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177165,1744816350717,-1105.05,0.00053424,120,"2025-04-16T15:12:30.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177166,1744816350727,-500.0,0.00053424,120,"2025-04-16T15:12:30.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177167,1744816350736,-500.0,0.00053424,120,"2025-04-16T15:12:30.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177168,1744816350745,-500.0,0.00053424,120,"2025-04-16T15:12:30.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177169,1744816350755,-1002.17,0.00053424,120,"2025-04-16T15:12:30.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177170,1744816350764,-740.53,0.00053424,120,"2025-04-16T15:12:30.764",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177171,1744816350775,-151.68212752,0.00053424,7,"2025-04-16T15:12:30.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177172,1744816350785,-500.0,0.00053424,120,"2025-04-16T15:12:30.785",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177173,1744816350795,-500.0,0.00053424,120,"2025-04-16T15:12:30.795",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177174,1744816350804,-500.0,0.00053424,120,"2025-04-16T15:12:30.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177175,1744816350813,-500.0,0.00053424,120,"2025-04-16T15:12:30.813",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177176,1744816350823,-563.62,0.00053424,30,"2025-04-16T15:12:30.823",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177177,1744816350832,-500.0,0.00053424,120,"2025-04-16T15:12:30.832",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177178,1744816350841,-500.0,0.00053424,120,"2025-04-16T15:12:30.841",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177179,1744816350850,-500.0,0.00053424,120,"2025-04-16T15:12:30.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177180,1744816350859,-1000.0,0.00053424,120,"2025-04-16T15:12:30.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177181,1744816350869,-753.23,0.00053424,120,"2025-04-16T15:12:30.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177182,1744816350878,-500.0,0.00053424,120,"2025-04-16T15:12:30.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177183,1744816350888,-500.0,0.00053424,120,"2025-04-16T15:12:30.888",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177184,1744816350899,-500.0,0.00053424,120,"2025-04-16T15:12:30.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177185,1744816350908,-500.0,0.00053424,120,"2025-04-16T15:12:30.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177186,1744816350918,-500.0,0.00053424,120,"2025-04-16T15:12:30.918",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177187,1744816350927,-500.0,0.00053424,120,"2025-04-16T15:12:30.927",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177188,1744816350939,-500.0,0.00053424,120,"2025-04-16T15:12:30.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177189,1744816350950,-693.95,0.00053424,120,"2025-04-16T15:12:30.950",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177190,1744816350960,-500.0,0.00053424,120,"2025-04-16T15:12:30.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177191,1744816350970,-500.0,0.00053424,120,"2025-04-16T15:12:30.970",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177192,1744816350981,-500.0,0.00053424,14,"2025-04-16T15:12:30.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177193,1744816350991,-500.0,0.00053424,120,"2025-04-16T15:12:30.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177194,1744816351000,-500.0,0.00053424,120,"2025-04-16T15:12:31.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177195,1744816351010,-1260.37,0.00053424,120,"2025-04-16T15:12:31.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177196,1744816351022,-500.0,0.00053424,120,"2025-04-16T15:12:31.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177197,1744816351032,-522.51606048,0.00053424,120,"2025-04-16T15:12:31.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177198,1744816351043,-758.9,0.00053424,120,"2025-04-16T15:12:31.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177199,1744816351052,-1826.89,0.00053424,120,"2025-04-16T15:12:31.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177200,1744816351061,-384.51,0.00053424,120,"2025-04-16T15:12:31.061",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177201,1744816351070,-500.0,0.00053424,120,"2025-04-16T15:12:31.070",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177202,1744816351079,-500.0,0.00053424,120,"2025-04-16T15:12:31.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177203,1744816351088,-500.0,0.00053424,120,"2025-04-16T15:12:31.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177204,1744816351096,-500.0,0.00053424,120,"2025-04-16T15:12:31.096",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177205,1744816351106,-500.0,0.00053424,7,"2025-04-16T15:12:31.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177206,1744816351114,-500.0,0.00053424,120,"2025-04-16T15:12:31.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177207,1744816351123,-500.0,0.00053424,120,"2025-04-16T15:12:31.123",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177208,1744816351132,-685.02,0.00053424,120,"2025-04-16T15:12:31.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177209,1744816351141,-500.0,0.00053424,120,"2025-04-16T15:12:31.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177210,1744816351149,-500.0,0.00053424,120,"2025-04-16T15:12:31.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177211,1744816351158,-500.0,0.00053424,120,"2025-04-16T15:12:31.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177212,1744816351168,-500.0,0.00053424,120,"2025-04-16T15:12:31.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177213,1744816351177,-500.0,0.00053424,120,"2025-04-16T15:12:31.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177214,1744816351186,-500.0,0.00053424,120,"2025-04-16T15:12:31.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177215,1744816351194,-500.0,0.00053424,120,"2025-04-16T15:12:31.194",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177216,1744816351204,-500.0,0.00053424,120,"2025-04-16T15:12:31.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177217,1744816351214,-619.57163614,0.00053424,120,"2025-04-16T15:12:31.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177218,1744816351224,-500.0,0.00053424,120,"2025-04-16T15:12:31.224",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177219,1744816351232,-500.0,0.00053424,120,"2025-04-16T15:12:31.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177220,1744816351241,-667.82,0.00053424,120,"2025-04-16T15:12:31.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177221,1744816351251,-500.0,0.00053424,120,"2025-04-16T15:12:31.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177222,1744816351257,-500.0,0.00053424,120,"2025-04-16T15:12:31.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177223,1744816351264,-500.0,0.00053424,120,"2025-04-16T15:12:31.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177224,1744816351272,-500.0,0.00053424,120,"2025-04-16T15:12:31.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177225,1744816351279,-500.0,0.00053424,120,"2025-04-16T15:12:31.279",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177226,1744816351287,-500.0,0.00053424,120,"2025-04-16T15:12:31.287",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177227,1744816351294,-1108.66,0.00053424,120,"2025-04-16T15:12:31.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177228,1744816351301,-500.0,0.00053424,120,"2025-04-16T15:12:31.301",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177229,1744816351309,-500.0,0.00053424,120,"2025-04-16T15:12:31.309",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177230,1744816351316,-500.0,0.00053424,120,"2025-04-16T15:12:31.316",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177231,1744816351322,-500.0,0.00053424,120,"2025-04-16T15:12:31.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177232,1744816351328,-687.69,0.00053424,120,"2025-04-16T15:12:31.328",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177233,1744816351335,-500.0,0.00053424,120,"2025-04-16T15:12:31.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177234,1744816351342,-500.0,0.00053424,120,"2025-04-16T15:12:31.342",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177235,1744816351348,-1033.16,0.00053424,120,"2025-04-16T15:12:31.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177236,1744816351357,-500.0,0.00053424,120,"2025-04-16T15:12:31.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177237,1744816351365,-1795.89,0.00053424,120,"2025-04-16T15:12:31.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177238,1744816351372,-500.0,0.00053424,120,"2025-04-16T15:12:31.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177239,1744816351379,-500.0,0.00053424,120,"2025-04-16T15:12:31.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177240,1744816351386,-500.0,0.00053424,120,"2025-04-16T15:12:31.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177241,1744816351393,-583.59,0.00053424,120,"2025-04-16T15:12:31.393",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177242,1744816351400,-500.0,0.00053424,120,"2025-04-16T15:12:31.400",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177243,1744816351409,-500.0,0.00053424,120,"2025-04-16T15:12:31.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177244,1744816351419,-500.0,0.00053424,120,"2025-04-16T15:12:31.419",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177245,1744816351427,-204.91856648,0.00053424,120,"2025-04-16T15:12:31.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177246,1744816351436,-552.06587273,0.00053424,120,"2025-04-16T15:12:31.436",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177247,1744816351446,-2030.25,0.00053424,120,"2025-04-16T15:12:31.446",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177248,1744816351454,-500.0,0.00053424,120,"2025-04-16T15:12:31.454",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177249,1744816351463,-500.0,0.00053424,120,"2025-04-16T15:12:31.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177250,1744816351471,-500.0,0.00053424,120,"2025-04-16T15:12:31.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177251,1744816351480,-500.0,0.00053424,120,"2025-04-16T15:12:31.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177252,1744816351489,-818.2,0.00053424,120,"2025-04-16T15:12:31.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177253,1744816351499,-500.0,0.00053424,120,"2025-04-16T15:12:31.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177254,1744816351508,-500.0,0.00053424,120,"2025-04-16T15:12:31.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177255,1744816351517,-500.0,0.00053424,120,"2025-04-16T15:12:31.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177256,1744816351529,-500.0,0.00053424,120,"2025-04-16T15:12:31.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177257,1744816351538,-2000.0,0.00053424,2,"2025-04-16T15:12:31.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177258,1744816351546,-500.0,0.00053424,120,"2025-04-16T15:12:31.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177259,1744816351554,-771.35,0.00053424,120,"2025-04-16T15:12:31.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177260,1744816351562,-196.61191402,0.00053424,120,"2025-04-16T15:12:31.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177261,1744816351570,-500.0,0.00053424,120,"2025-04-16T15:12:31.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177262,1744816351577,-500.0,0.00053424,120,"2025-04-16T15:12:31.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177263,1744816351584,-500.0,0.00053424,120,"2025-04-16T15:12:31.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177264,1744816351591,-500.0,0.00053424,120,"2025-04-16T15:12:31.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177265,1744816351597,-500.0,0.00053424,120,"2025-04-16T15:12:31.597",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177266,1744816351604,-904.17,0.00053424,120,"2025-04-16T15:12:31.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177267,1744816351614,-500.0,0.00053424,120,"2025-04-16T15:12:31.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177268,1744816351623,-318.35802378,0.00053424,120,"2025-04-16T15:12:31.623",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177269,1744816351632,-500.0,0.00053424,120,"2025-04-16T15:12:31.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177270,1744816351641,-500.0,0.00053424,120,"2025-04-16T15:12:31.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177271,1744816351652,-980.77,0.00053424,120,"2025-04-16T15:12:31.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177272,1744816351661,-500.0,0.00053424,120,"2025-04-16T15:12:31.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177273,1744816351670,-500.0,0.00053424,120,"2025-04-16T15:12:31.670",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177274,1744816351679,-500.0,0.00053424,120,"2025-04-16T15:12:31.679",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177275,1744816351689,-500.0,0.00053424,120,"2025-04-16T15:12:31.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177276,1744816351698,-500.0,0.00053424,120,"2025-04-16T15:12:31.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177277,1744816351707,-496.63662817,0.00053424,120,"2025-04-16T15:12:31.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177278,1744816351717,-500.0,0.00053424,120,"2025-04-16T15:12:31.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177279,1744816351726,-2000.0,0.00053424,120,"2025-04-16T15:12:31.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177280,1744816351735,-500.0,0.00053424,120,"2025-04-16T15:12:31.735",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177281,1744816351745,-500.0,0.00053424,120,"2025-04-16T15:12:31.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177282,1744816351754,-756.77,0.00053424,120,"2025-04-16T15:12:31.754",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177283,1744816351764,-500.0,0.00053424,120,"2025-04-16T15:12:31.764",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177284,1744816351776,-500.0,0.00053424,120,"2025-04-16T15:12:31.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177285,1744816351785,-1324.33,0.00053424,120,"2025-04-16T15:12:31.785",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177286,1744816351794,-501.63,0.00053424,120,"2025-04-16T15:12:31.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177287,1744816351804,-983.87,0.00053424,120,"2025-04-16T15:12:31.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177288,1744816351814,-774.19,0.00053424,120,"2025-04-16T15:12:31.814",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177289,1744816351824,-287.3846874,0.00053424,120,"2025-04-16T15:12:31.824",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177290,1744816351834,-519.62,0.00053424,120,"2025-04-16T15:12:31.834",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177291,1744816351843,-500.0,0.00053424,120,"2025-04-16T15:12:31.843",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177292,1744816351853,-500.0,0.00053424,120,"2025-04-16T15:12:31.853",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177293,1744816351863,-2150.43,0.00053424,120,"2025-04-16T15:12:31.863",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177294,1744816351873,-500.0,0.00053424,120,"2025-04-16T15:12:31.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177295,1744816351883,-1188.94,0.00053424,120,"2025-04-16T15:12:31.883",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177296,1744816351892,-500.0,0.00053424,3,"2025-04-16T15:12:31.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177297,1744816351902,-695.81,0.00053424,118,"2025-04-16T15:12:31.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177298,1744816351912,-2664.25,0.00053424,120,"2025-04-16T15:12:31.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177299,1744816351922,-610.49346381,0.00053424,120,"2025-04-16T15:12:31.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177300,1744816351932,-604.56,0.00053424,120,"2025-04-16T15:12:31.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177301,1744816351945,-500.0,0.00053424,120,"2025-04-16T15:12:31.945",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177302,1744816351955,-1283.85,0.00053424,120,"2025-04-16T15:12:31.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177303,1744816351964,-500.0,0.00053424,120,"2025-04-16T15:12:31.964",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177304,1744816351975,-905.89,0.00053424,120,"2025-04-16T15:12:31.975",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177305,1744816351984,-748.27,0.00053424,120,"2025-04-16T15:12:31.984",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177306,1744816351994,-1176.6,0.00053424,120,"2025-04-16T15:12:31.994",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177307,1744816352004,-500.0,0.00053424,120,"2025-04-16T15:12:32.004",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177308,1744816352015,-500.0,0.00053424,120,"2025-04-16T15:12:32.015",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177309,1744816352026,-866.49,0.00053424,120,"2025-04-16T15:12:32.026",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177310,1744816352035,-308.13956238,0.00053424,120,"2025-04-16T15:12:32.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177311,1744816352046,-967.07,0.00053424,120,"2025-04-16T15:12:32.046",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177312,1744816352055,-500.0,0.00053424,120,"2025-04-16T15:12:32.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177313,1744816352065,-500.0,0.00053424,120,"2025-04-16T15:12:32.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177314,1744816352075,-500.0,0.00053424,120,"2025-04-16T15:12:32.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177315,1744816352085,-500.0,0.00053424,120,"2025-04-16T15:12:32.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177316,1744816352094,-500.0,0.00053424,120,"2025-04-16T15:12:32.094",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177317,1744816352104,-500.0,0.00053424,120,"2025-04-16T15:12:32.104",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177318,1744816352113,-500.0,0.00053424,120,"2025-04-16T15:12:32.113",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177319,1744816352121,-500.0,0.00053424,120,"2025-04-16T15:12:32.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177320,1744816352131,-671.83,0.00053424,120,"2025-04-16T15:12:32.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177321,1744816352140,-500.0,0.00053424,120,"2025-04-16T15:12:32.140",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177322,1744816352150,-500.0,0.00053424,120,"2025-04-16T15:12:32.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177323,1744816352160,-1850.78,0.00053424,120,"2025-04-16T15:12:32.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177324,1744816352169,-636.79461859,0.00053424,120,"2025-04-16T15:12:32.169",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177325,1744816352179,-1800.53,0.00053424,120,"2025-04-16T15:12:32.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177326,1744816352188,-500.0,0.00053424,120,"2025-04-16T15:12:32.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177327,1744816352197,-703.86,0.00053424,120,"2025-04-16T15:12:32.197",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177328,1744816352207,-500.0,0.00053424,120,"2025-04-16T15:12:32.207",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177329,1744816352217,-936.84,0.00053424,120,"2025-04-16T15:12:32.217",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177330,1744816352227,-500.0,0.00053424,120,"2025-04-16T15:12:32.227",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177331,1744816352236,-546.57,0.00053424,120,"2025-04-16T15:12:32.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177332,1744816352245,-500.0,0.00053424,120,"2025-04-16T15:12:32.245",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177333,1744816352254,-1495.21,0.00053424,120,"2025-04-16T15:12:32.254",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177334,1744816352263,-1191.58,0.00053424,35,"2025-04-16T15:12:32.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177335,1744816352274,-929.38,0.00053424,120,"2025-04-16T15:12:32.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177336,1744816352282,-717.11,0.00053424,30,"2025-04-16T15:12:32.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177337,1744816352289,-500.0,0.00053424,120,"2025-04-16T15:12:32.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177338,1744816352296,-781.09,0.00053424,120,"2025-04-16T15:12:32.296",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177339,1744816352303,-221.07489781,0.00053424,120,"2025-04-16T15:12:32.303",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177340,1744816352311,-500.0,0.00053424,120,"2025-04-16T15:12:32.311",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177341,1744816352317,-500.0,0.00053424,120,"2025-04-16T15:12:32.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177342,1744816352324,-1870.74,0.00053424,120,"2025-04-16T15:12:32.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177343,1744816352332,-500.0,0.00053424,120,"2025-04-16T15:12:32.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177344,1744816352339,-961.01,0.00053424,120,"2025-04-16T15:12:32.339",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177345,1744816352346,-500.0,0.00053424,120,"2025-04-16T15:12:32.346",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177346,1744816352353,-12177.31,0.00053424,120,"2025-04-16T15:12:32.353",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177347,1744816352362,-1524.54,0.00053424,120,"2025-04-16T15:12:32.362",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177348,1744816352371,-3102.96,0.00053424,120,"2025-04-16T15:12:32.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177349,1744816352381,-820.23,0.00053424,120,"2025-04-16T15:12:32.381",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177350,1744816352391,-500.0,0.00053424,120,"2025-04-16T15:12:32.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177351,1744816352400,-500.0,0.00053424,120,"2025-04-16T15:12:32.400",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177352,1744816352410,-742.51,0.00053424,120,"2025-04-16T15:12:32.410",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177353,1744816352420,-845.8,0.00053424,120,"2025-04-16T15:12:32.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177354,1744816352430,-707.69,0.00053424,120,"2025-04-16T15:12:32.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177355,1744816352439,-522.09,0.00053424,120,"2025-04-16T15:12:32.439",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177356,1744816352449,-500.0,0.00053424,120,"2025-04-16T15:12:32.449",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177357,1744816352458,-769.64,0.00053424,120,"2025-04-16T15:12:32.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177358,1744816352468,-500.0,0.00053424,120,"2025-04-16T15:12:32.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177359,1744816352478,-500.0,0.00053424,120,"2025-04-16T15:12:32.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177360,1744816352488,-2230.545501,0.00053424,120,"2025-04-16T15:12:32.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177361,1744816352498,-500.0,0.00053424,120,"2025-04-16T15:12:32.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177362,1744816352507,-500.0,0.00053424,120,"2025-04-16T15:12:32.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177363,1744816352519,-500.0,0.00053424,120,"2025-04-16T15:12:32.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177364,1744816352529,-616.65265895,0.00053424,120,"2025-04-16T15:12:32.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177365,1744816352539,-1217.91,0.00053424,120,"2025-04-16T15:12:32.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177366,1744816352549,-500.0,0.00053424,120,"2025-04-16T15:12:32.549",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177367,1744816352559,-500.0,0.00053424,120,"2025-04-16T15:12:32.559",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177368,1744816352569,-1200.0,0.00053424,120,"2025-04-16T15:12:32.569",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177369,1744816352579,-350.0,0.00053468,10,"2025-04-16T15:12:32.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177370,1744816352597,-500.0,0.00053698,120,"2025-04-16T15:12:32.597",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177371,1744816352607,-507.85,0.00053698,2,"2025-04-16T15:12:32.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177372,1744816352617,-500.0,0.00053698,120,"2025-04-16T15:12:32.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177373,1744816352628,-500.0,0.00053698,2,"2025-04-16T15:12:32.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177374,1744816352638,-500.0,0.00053698,120,"2025-04-16T15:12:32.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177375,1744816352648,-1354.34,0.00053698,120,"2025-04-16T15:12:32.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177376,1744816352659,-500.0,0.00053698,120,"2025-04-16T15:12:32.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177377,1744816352670,-638.14574126,0.00053698,120,"2025-04-16T15:12:32.670",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177378,1744816352681,-272.4,0.00053698,120,"2025-04-16T15:12:32.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177379,1744816352691,-500.0,0.00053698,120,"2025-04-16T15:12:32.691",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177380,1744816352702,-430.39547193,0.00053698,120,"2025-04-16T15:12:32.702",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177381,1744816352713,-524.21,0.00053698,120,"2025-04-16T15:12:32.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177382,1744816352723,-500.0,0.00053698,120,"2025-04-16T15:12:32.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177383,1744816352734,-754.91,0.00053698,120,"2025-04-16T15:12:32.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177384,1744816352744,-795.37,0.00053698,120,"2025-04-16T15:12:32.744",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177385,1744816352755,-500.0,0.00053698,120,"2025-04-16T15:12:32.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177386,1744816352767,-500.0,0.00053698,120,"2025-04-16T15:12:32.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177387,1744816352779,-500.0,0.00053698,120,"2025-04-16T15:12:32.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177388,1744816352789,-879.05,0.00053698,120,"2025-04-16T15:12:32.789",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177389,1744816352800,-500.0,0.00053698,120,"2025-04-16T15:12:32.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177390,1744816352811,-795.56,0.00053698,120,"2025-04-16T15:12:32.811",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177391,1744816352823,-691.53,0.00053698,120,"2025-04-16T15:12:32.823",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177392,1744816352833,-500.0,0.00053698,120,"2025-04-16T15:12:32.833",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177393,1744816352844,-500.0,0.00053698,120,"2025-04-16T15:12:32.844",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177394,1744816352855,-500.0,0.00053698,120,"2025-04-16T15:12:32.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177395,1744816352865,-500.0,0.00053698,120,"2025-04-16T15:12:32.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177396,1744816352875,-500.0,0.00053698,120,"2025-04-16T15:12:32.875",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177397,1744816352885,-500.0,0.00053698,120,"2025-04-16T15:12:32.885",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177398,1744816352896,-500.0,0.00053698,120,"2025-04-16T15:12:32.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177399,1744816352907,-500.0,0.00053698,120,"2025-04-16T15:12:32.907",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177400,1744816352919,-1105.05,0.00053698,120,"2025-04-16T15:12:32.919",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177401,1744816352930,-500.0,0.00053698,120,"2025-04-16T15:12:32.930",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177402,1744816352944,-330.33520825,0.00053698,120,"2025-04-16T15:12:32.944",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177403,1744816352955,-500.0,0.00053698,120,"2025-04-16T15:12:32.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177404,1744816352966,-1002.17,0.00053698,120,"2025-04-16T15:12:32.966",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177405,1744816352978,-740.53,0.00053698,120,"2025-04-16T15:12:32.978",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177406,1744816352988,-500.0,0.00053698,120,"2025-04-16T15:12:32.988",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177407,1744816352999,-500.0,0.00053698,120,"2025-04-16T15:12:32.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177408,1744816353010,-500.0,0.00053698,120,"2025-04-16T15:12:33.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177409,1744816353024,-500.0,0.00053698,120,"2025-04-16T15:12:33.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177410,1744816353035,-563.62,0.00053698,30,"2025-04-16T15:12:33.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177411,1744816353045,-500.0,0.00053698,120,"2025-04-16T15:12:33.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177412,1744816353057,-500.0,0.00053698,120,"2025-04-16T15:12:33.057",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177413,1744816353068,-500.0,0.00053698,120,"2025-04-16T15:12:33.068",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177414,1744816353080,-1000.0,0.00053698,120,"2025-04-16T15:12:33.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177415,1744816353092,-753.23,0.00053698,120,"2025-04-16T15:12:33.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177416,1744816353103,-500.0,0.00053698,120,"2025-04-16T15:12:33.103",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177417,1744816353114,-500.0,0.00053698,120,"2025-04-16T15:12:33.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177418,1744816353124,-500.0,0.00053698,120,"2025-04-16T15:12:33.124",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177419,1744816353475,-516.97548184,0.00053698,120,"2025-04-16T15:12:33.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177420,1744816353489,-500.0,0.00053698,120,"2025-04-16T15:12:33.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177421,1744816353499,-500.0,0.00053698,120,"2025-04-16T15:12:33.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177422,1744816353509,-500.0,0.00053698,120,"2025-04-16T15:12:33.509",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177423,1744816353518,-693.95,0.00053698,120,"2025-04-16T15:12:33.518",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177424,1744816353528,-500.0,0.00053698,120,"2025-04-16T15:12:33.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177425,1744816353538,-292.7331578,0.00053698,120,"2025-04-16T15:12:33.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177426,1744816353548,-500.0,0.00053698,14,"2025-04-16T15:12:33.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177427,1744816353557,-500.0,0.00053698,120,"2025-04-16T15:12:33.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177428,1744816353568,-1260.37,0.00053698,120,"2025-04-16T15:12:33.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177429,1744816353578,-500.0,0.00053698,120,"2025-04-16T15:12:33.578",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177430,1744816353587,-758.9,0.00053698,120,"2025-04-16T15:12:33.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177431,1744816353598,-1826.89,0.00053698,120,"2025-04-16T15:12:33.598",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177432,1744816353608,-500.0,0.00053698,120,"2025-04-16T15:12:33.608",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177433,1744816353618,-500.0,0.00053698,120,"2025-04-16T15:12:33.618",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177434,1744816353628,-500.0,0.00053698,7,"2025-04-16T15:12:33.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177435,1744816353639,-500.0,0.00053698,120,"2025-04-16T15:12:33.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177436,1744816353648,-685.02,0.00053698,120,"2025-04-16T15:12:33.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177437,1744816353658,-500.0,0.00053698,120,"2025-04-16T15:12:33.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177438,1744816353668,-500.0,0.00053698,120,"2025-04-16T15:12:33.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177439,1744816353678,-500.0,0.00053698,120,"2025-04-16T15:12:33.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177440,1744816353688,-500.0,0.00053698,120,"2025-04-16T15:12:33.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177441,1744816353698,-500.0,0.00053698,120,"2025-04-16T15:12:33.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177442,1744816353708,-255.90438305,0.00053698,120,"2025-04-16T15:12:33.708",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177443,1744816353717,-500.0,0.00053698,120,"2025-04-16T15:12:33.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177444,1744816353727,-500.0,0.00053698,120,"2025-04-16T15:12:33.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177445,1744816353737,-667.82,0.00053698,120,"2025-04-16T15:12:33.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177446,1744816353747,-418.41632473,0.00053698,120,"2025-04-16T15:12:33.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177447,1744816353756,-500.0,0.00053698,120,"2025-04-16T15:12:33.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177448,1744816353766,-500.0,0.00053698,120,"2025-04-16T15:12:33.766",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177449,1744816353778,-500.0,0.00053698,120,"2025-04-16T15:12:33.778",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177450,1744816353788,-500.0,0.00053698,120,"2025-04-16T15:12:33.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177451,1744816353798,-1108.66,0.00053698,120,"2025-04-16T15:12:33.798",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177452,1744816353808,-500.0,0.00053698,120,"2025-04-16T15:12:33.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177453,1744816353817,-500.0,0.00053698,120,"2025-04-16T15:12:33.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177454,1744816353827,-687.69,0.00053698,120,"2025-04-16T15:12:33.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177455,1744816353837,-233.45647069,0.00053698,120,"2025-04-16T15:12:33.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177456,1744816353847,-463.72639464,0.00053698,120,"2025-04-16T15:12:33.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177457,1744816353857,-1033.16,0.00053698,120,"2025-04-16T15:12:33.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177458,1744816353868,-1795.89,0.00053698,120,"2025-04-16T15:12:33.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177459,1744816353878,-500.0,0.00053698,120,"2025-04-16T15:12:33.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177460,1744816353888,-500.0,0.00053698,120,"2025-04-16T15:12:33.888",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177461,1744816353900,-583.59,0.00053698,120,"2025-04-16T15:12:33.900",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177462,1744816353910,-500.0,0.00053698,120,"2025-04-16T15:12:33.910",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177463,1744816353921,-500.0,0.00053698,120,"2025-04-16T15:12:33.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177464,1744816353932,-500.0,0.00053698,120,"2025-04-16T15:12:33.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177465,1744816353946,-2030.25,0.00053698,120,"2025-04-16T15:12:33.946",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177466,1744816353956,-222.36960231,0.00053698,120,"2025-04-16T15:12:33.956",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177467,1744816353966,-500.0,0.00053698,120,"2025-04-16T15:12:33.966",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177468,1744816353976,-818.2,0.00053698,120,"2025-04-16T15:12:33.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177469,1744816353987,-500.0,0.00053698,120,"2025-04-16T15:12:33.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177470,1744816353997,-475.75316935,0.00053698,120,"2025-04-16T15:12:33.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177471,1744816354007,-500.0,0.00053698,120,"2025-04-16T15:12:34.007",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177472,1744816354017,-500.0,0.00053698,120,"2025-04-16T15:12:34.017",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177473,1744816354028,-2000.0,0.00053698,2,"2025-04-16T15:12:34.028",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177474,1744816354039,-500.0,0.00053698,120,"2025-04-16T15:12:34.039",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177475,1744816354049,-771.35,0.00053698,120,"2025-04-16T15:12:34.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177476,1744816354059,-415.39082284,0.00053698,120,"2025-04-16T15:12:34.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177477,1744816354070,-500.0,0.00053698,120,"2025-04-16T15:12:34.070",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177478,1744816354080,-500.0,0.00053698,120,"2025-04-16T15:12:34.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177479,1744816354090,-290.86,0.00053698,120,"2025-04-16T15:12:34.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177480,1744816354100,-904.17,0.00053698,120,"2025-04-16T15:12:34.100",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177481,1744816354110,-500.0,0.00053698,120,"2025-04-16T15:12:34.110",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177482,1744816354120,-614.23447436,0.00053698,120,"2025-04-16T15:12:34.120",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177483,1744816354131,-500.0,0.00053698,120,"2025-04-16T15:12:34.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177484,1744816354141,-980.77,0.00053698,120,"2025-04-16T15:12:34.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177485,1744816354150,-500.0,0.00053698,120,"2025-04-16T15:12:34.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177486,1744816354160,-500.0,0.00053698,120,"2025-04-16T15:12:34.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177487,1744816354170,-500.0,0.00053698,120,"2025-04-16T15:12:34.170",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177488,1744816354180,-500.0,0.00053698,120,"2025-04-16T15:12:34.180",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177489,1744816354191,-2000.0,0.00053698,120,"2025-04-16T15:12:34.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177490,1744816354202,-500.0,0.00053698,120,"2025-04-16T15:12:34.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177491,1744816354214,-756.77,0.00053698,120,"2025-04-16T15:12:34.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177492,1744816354225,-500.0,0.00053698,120,"2025-04-16T15:12:34.225",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177493,1744816354236,-500.0,0.00053698,120,"2025-04-16T15:12:34.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177494,1744816354247,-1324.33,0.00053698,120,"2025-04-16T15:12:34.247",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177495,1744816354258,-501.63,0.00053698,120,"2025-04-16T15:12:34.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177496,1744816354271,-983.87,0.00053698,120,"2025-04-16T15:12:34.271",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177497,1744816354281,-774.19,0.00053698,120,"2025-04-16T15:12:34.281",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177498,1744816354292,-519.62,0.00053698,120,"2025-04-16T15:12:34.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177499,1744816354303,-500.0,0.00053698,120,"2025-04-16T15:12:34.303",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177500,1744816354314,-500.0,0.00053698,120,"2025-04-16T15:12:34.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177501,1744816354325,-2150.43,0.00053698,120,"2025-04-16T15:12:34.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177502,1744816354335,-500.0,0.00053698,120,"2025-04-16T15:12:34.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177503,1744816354346,-1188.94,0.00053698,120,"2025-04-16T15:12:34.346",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177504,1744816354357,-1200.0,0.00053698,120,"2025-04-16T15:12:34.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177505,1744816354367,-500.0,0.00053698,3,"2025-04-16T15:12:34.367",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177506,1744816354378,-695.81,0.00053698,118,"2025-04-16T15:12:34.378",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177507,1744816354389,-2664.25,0.00053698,120,"2025-04-16T15:12:34.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177508,1744816354399,-604.56,0.00053698,120,"2025-04-16T15:12:34.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177509,1744816354411,-500.0,0.00053698,120,"2025-04-16T15:12:34.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177510,1744816354422,-1283.85,0.00053698,120,"2025-04-16T15:12:34.422",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177511,1744816354432,-500.0,0.00053698,120,"2025-04-16T15:12:34.432",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177512,1744816354443,-905.89,0.00053698,120,"2025-04-16T15:12:34.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177513,1744816354453,-748.27,0.00053698,120,"2025-04-16T15:12:34.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177514,1744816354464,-1176.6,0.00053698,120,"2025-04-16T15:12:34.464",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177515,1744816354475,-500.0,0.00053698,120,"2025-04-16T15:12:34.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177516,1744816354486,-500.0,0.00053698,120,"2025-04-16T15:12:34.486",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177517,1744816354497,-866.49,0.00053698,120,"2025-04-16T15:12:34.497",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177518,1744816354507,-967.07,0.00053698,120,"2025-04-16T15:12:34.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177519,1744816354518,-548.30386291,0.00053698,120,"2025-04-16T15:12:34.518",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177520,1744816354529,-500.0,0.00053698,120,"2025-04-16T15:12:34.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177521,1744816354540,-473.35111131,0.00053698,120,"2025-04-16T15:12:34.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177522,1744816354550,-500.0,0.00053698,120,"2025-04-16T15:12:34.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177523,1744816354562,-500.0,0.00053698,120,"2025-04-16T15:12:34.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177524,1744816354573,-500.0,0.00053698,120,"2025-04-16T15:12:34.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177525,1744816354584,-500.0,0.00053698,120,"2025-04-16T15:12:34.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177526,1744816354595,-671.83,0.00053698,120,"2025-04-16T15:12:34.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177527,1744816354606,-500.0,0.00053698,120,"2025-04-16T15:12:34.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177528,1744816354617,-500.0,0.00053698,120,"2025-04-16T15:12:34.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177529,1744816354628,-1850.78,0.00053698,120,"2025-04-16T15:12:34.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177530,1744816354639,-1800.53,0.00053698,120,"2025-04-16T15:12:34.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177531,1744816354650,-500.0,0.00053698,120,"2025-04-16T15:12:34.650",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177532,1744816354662,-703.86,0.00053698,120,"2025-04-16T15:12:34.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177533,1744816354673,-500.0,0.00053698,120,"2025-04-16T15:12:34.673",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177534,1744816354684,-936.84,0.00053698,120,"2025-04-16T15:12:34.684",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177535,1744816354695,-500.0,0.00053698,120,"2025-04-16T15:12:34.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177536,1744816354706,-546.57,0.00053698,120,"2025-04-16T15:12:34.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177537,1744816354716,-500.0,0.00053698,120,"2025-04-16T15:12:34.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177538,1744816354727,-1495.21,0.00053698,120,"2025-04-16T15:12:34.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177539,1744816354738,-1191.58,0.00053698,35,"2025-04-16T15:12:34.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177540,1744816354748,-929.38,0.00053698,120,"2025-04-16T15:12:34.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177541,1744816354759,-717.11,0.00053698,30,"2025-04-16T15:12:34.759",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177542,1744816354770,-500.0,0.00053698,120,"2025-04-16T15:12:34.770",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177543,1744816354781,-781.09,0.00053698,120,"2025-04-16T15:12:34.781",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177544,1744816354791,-500.0,0.00053698,120,"2025-04-16T15:12:34.791",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177545,1744816354802,-500.0,0.00053698,120,"2025-04-16T15:12:34.802",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177546,1744816354813,-1870.74,0.00053698,120,"2025-04-16T15:12:34.813",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177547,1744816354824,-500.0,0.00053698,120,"2025-04-16T15:12:34.824",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177548,1744816354835,-961.01,0.00053698,120,"2025-04-16T15:12:34.835",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177549,1744816354846,-500.0,0.00053698,120,"2025-04-16T15:12:34.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177550,1744816354857,-12177.31,0.00053698,120,"2025-04-16T15:12:34.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177551,1744816354868,-1524.54,0.00053698,120,"2025-04-16T15:12:34.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177552,1744816354879,-3102.96,0.00053698,120,"2025-04-16T15:12:34.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177553,1744816354890,-820.23,0.00053698,120,"2025-04-16T15:12:34.890",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177554,1744816354901,-500.0,0.00053698,120,"2025-04-16T15:12:34.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177555,1744816354912,-500.0,0.00053698,120,"2025-04-16T15:12:34.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177556,1744816354923,-742.51,0.00053698,120,"2025-04-16T15:12:34.923",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177557,1744816354934,-845.8,0.00053698,120,"2025-04-16T15:12:34.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177558,1744816354947,-707.69,0.00053698,120,"2025-04-16T15:12:34.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177559,1744816354957,-522.09,0.00053698,120,"2025-04-16T15:12:34.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177560,1744816354968,-500.0,0.00053698,120,"2025-04-16T15:12:34.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177561,1744816354979,-769.64,0.00053698,120,"2025-04-16T15:12:34.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177562,1744816354989,-500.0,0.00053698,120,"2025-04-16T15:12:34.989",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177563,1744816354999,-500.0,0.00053698,120,"2025-04-16T15:12:34.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177564,1744816355011,-2230.545501,0.00053698,120,"2025-04-16T15:12:35.011",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177565,1744816355024,-500.0,0.00053698,120,"2025-04-16T15:12:35.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177566,1744816355034,-581.40762837,0.00053698,120,"2025-04-16T15:12:35.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177567,1744816355044,-500.0,0.00053698,120,"2025-04-16T15:12:35.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177568,1744816355054,-1217.91,0.00053698,120,"2025-04-16T15:12:35.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177569,1744816355064,-500.0,0.00053698,120,"2025-04-16T15:12:35.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177570,1744816355074,-500.0,0.00053698,120,"2025-04-16T15:12:35.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177571,1744816355084,-558.80776038,0.00053898,120,"2025-04-16T15:12:35.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177572,1744816355095,-196.89520563,0.00053898,120,"2025-04-16T15:12:35.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177573,1744816355106,-150.0,0.00053971,3,"2025-04-16T15:12:35.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177574,1744816355116,-500.0,0.00053972,120,"2025-04-16T15:12:35.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177575,1744816355126,-507.85,0.00053972,2,"2025-04-16T15:12:35.126",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177576,1744816355137,-500.0,0.00053972,120,"2025-04-16T15:12:35.137",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177577,1744816355147,-500.0,0.00053972,2,"2025-04-16T15:12:35.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177578,1744816355157,-500.0,0.00053972,120,"2025-04-16T15:12:35.157",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177579,1744816355169,-1354.34,0.00053972,120,"2025-04-16T15:12:35.169",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177580,1744816355179,-500.0,0.00053972,120,"2025-04-16T15:12:35.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177581,1744816355188,-500.0,0.00053972,120,"2025-04-16T15:12:35.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177582,1744816355198,-524.21,0.00053972,120,"2025-04-16T15:12:35.198",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177583,1744816355212,-500.0,0.00053972,120,"2025-04-16T15:12:35.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177584,1744816355222,-754.91,0.00053972,120,"2025-04-16T15:12:35.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177585,1744816355232,-795.37,0.00053972,120,"2025-04-16T15:12:35.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177586,1744816355242,-500.0,0.00053972,120,"2025-04-16T15:12:35.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177587,1744816355252,-500.0,0.00053972,120,"2025-04-16T15:12:35.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177588,1744816355261,-500.0,0.00053972,120,"2025-04-16T15:12:35.261",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177589,1744816355273,-879.05,0.00053972,120,"2025-04-16T15:12:35.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177590,1744816355283,-377.46469737,0.00053972,120,"2025-04-16T15:12:35.283",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177591,1744816355292,-795.56,0.00053972,120,"2025-04-16T15:12:35.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177592,1744816355302,-691.53,0.00053972,120,"2025-04-16T15:12:35.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177593,1744816355312,-500.0,0.00053972,120,"2025-04-16T15:12:35.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177594,1744816355322,-500.0,0.00053972,120,"2025-04-16T15:12:35.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177595,1744816355331,-500.0,0.00053972,120,"2025-04-16T15:12:35.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177596,1744816355341,-500.0,0.00053972,120,"2025-04-16T15:12:35.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177597,1744816355350,-500.0,0.00053972,120,"2025-04-16T15:12:35.350",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177598,1744816355359,-172.5005979,0.00053972,120,"2025-04-16T15:12:35.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177599,1744816355369,-500.0,0.00053972,120,"2025-04-16T15:12:35.369",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177600,1744816355379,-1105.05,0.00053972,120,"2025-04-16T15:12:35.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177601,1744816355388,-500.0,0.00053972,120,"2025-04-16T15:12:35.388",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177602,1744816355398,-500.0,0.00053972,120,"2025-04-16T15:12:35.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177603,1744816355407,-1002.17,0.00053972,120,"2025-04-16T15:12:35.407",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177604,1744816355416,-740.53,0.00053972,120,"2025-04-16T15:12:35.416",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177605,1744816355426,-500.0,0.00053972,120,"2025-04-16T15:12:35.426",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177606,1744816355435,-500.0,0.00053972,120,"2025-04-16T15:12:35.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177607,1744816355445,-500.0,0.00053972,120,"2025-04-16T15:12:35.445",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177608,1744816355454,-500.0,0.00053972,120,"2025-04-16T15:12:35.454",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177609,1744816355463,-563.62,0.00053972,30,"2025-04-16T15:12:35.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177610,1744816355473,-500.0,0.00053972,120,"2025-04-16T15:12:35.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177611,1744816355483,-500.0,0.00053972,120,"2025-04-16T15:12:35.483",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177612,1744816355492,-500.0,0.00053972,120,"2025-04-16T15:12:35.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177613,1744816355502,-1000.0,0.00053972,120,"2025-04-16T15:12:35.502",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177614,1744816355511,-753.23,0.00053972,120,"2025-04-16T15:12:35.511",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177615,1744816355521,-500.0,0.00053972,120,"2025-04-16T15:12:35.521",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177616,1744816355531,-500.0,0.00053972,120,"2025-04-16T15:12:35.531",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177617,1744816355541,-500.0,0.00053972,120,"2025-04-16T15:12:35.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177618,1744816355550,-500.0,0.00053972,120,"2025-04-16T15:12:35.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177619,1744816355560,-500.0,0.00053972,120,"2025-04-16T15:12:35.560",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177620,1744816355569,-500.0,0.00053972,120,"2025-04-16T15:12:35.569",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177621,1744816355580,-693.95,0.00053972,120,"2025-04-16T15:12:35.580",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177622,1744816355589,-500.0,0.00053972,120,"2025-04-16T15:12:35.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177623,1744816355600,-500.0,0.00053972,14,"2025-04-16T15:12:35.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177624,1744816355610,-500.0,0.00053972,120,"2025-04-16T15:12:35.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177625,1744816355619,-1260.37,0.00053972,120,"2025-04-16T15:12:35.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177626,1744816355629,-500.0,0.00053972,120,"2025-04-16T15:12:35.629",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177627,1744816355639,-758.9,0.00053972,120,"2025-04-16T15:12:35.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177628,1744816355649,-1826.89,0.00053972,120,"2025-04-16T15:12:35.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177629,1744816355659,-500.0,0.00053972,120,"2025-04-16T15:12:35.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177630,1744816355669,-500.0,0.00053972,7,"2025-04-16T15:12:35.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177631,1744816355679,-500.0,0.00053972,120,"2025-04-16T15:12:35.679",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177632,1744816355689,-685.02,0.00053972,120,"2025-04-16T15:12:35.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177633,1744816355699,-500.0,0.00053972,120,"2025-04-16T15:12:35.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177634,1744816355709,-631.44431714,0.00053972,120,"2025-04-16T15:12:35.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177635,1744816355719,-500.0,0.00053972,120,"2025-04-16T15:12:35.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177636,1744816355729,-500.0,0.00053972,120,"2025-04-16T15:12:35.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177637,1744816355739,-500.0,0.00053972,120,"2025-04-16T15:12:35.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177638,1744816355749,-667.82,0.00053972,120,"2025-04-16T15:12:35.749",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177639,1744816355760,-500.0,0.00053972,120,"2025-04-16T15:12:35.760",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177640,1744816355771,-500.0,0.00053972,120,"2025-04-16T15:12:35.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177641,1744816355780,-168.17653788,0.00053972,120,"2025-04-16T15:12:35.780",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177642,1744816355790,-576.71719861,0.00053972,120,"2025-04-16T15:12:35.790",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177643,1744816355801,-1108.66,0.00053972,120,"2025-04-16T15:12:35.801",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177644,1744816355811,-500.0,0.00053972,120,"2025-04-16T15:12:35.811",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177645,1744816355821,-500.0,0.00053972,120,"2025-04-16T15:12:35.821",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177646,1744816355832,-687.69,0.00053972,120,"2025-04-16T15:12:35.832",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177647,1744816355842,-1033.16,0.00053972,120,"2025-04-16T15:12:35.842",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177648,1744816355852,-1795.89,0.00053972,120,"2025-04-16T15:12:35.852",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177649,1744816355861,-500.0,0.00053972,120,"2025-04-16T15:12:35.861",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177650,1744816355871,-500.0,0.00053972,120,"2025-04-16T15:12:35.871",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177651,1744816355882,-583.59,0.00053972,120,"2025-04-16T15:12:35.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177652,1744816355892,-500.0,0.00053972,120,"2025-04-16T15:12:35.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177653,1744816355901,-500.0,0.00053972,120,"2025-04-16T15:12:35.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177654,1744816355911,-500.0,0.00053972,120,"2025-04-16T15:12:35.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177655,1744816355920,-2030.25,0.00053972,120,"2025-04-16T15:12:35.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177656,1744816355929,-500.0,0.00053972,120,"2025-04-16T15:12:35.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177657,1744816356028,-818.2,0.00053972,120,"2025-04-16T15:12:36.028",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177658,1744816356037,-500.0,0.00053972,120,"2025-04-16T15:12:36.037",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177659,1744816356045,-500.0,0.00053972,120,"2025-04-16T15:12:36.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177660,1744816356055,-611.22516116,0.00053972,120,"2025-04-16T15:12:36.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177661,1744816356065,-2000.0,0.00053972,2,"2025-04-16T15:12:36.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177662,1744816356074,-771.35,0.00053972,120,"2025-04-16T15:12:36.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177663,1744816356083,-500.0,0.00053972,120,"2025-04-16T15:12:36.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177664,1744816356092,-500.0,0.00053972,120,"2025-04-16T15:12:36.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177665,1744816356102,-904.17,0.00053972,120,"2025-04-16T15:12:36.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177666,1744816356112,-500.0,0.00053972,120,"2025-04-16T15:12:36.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177667,1744816356121,-500.0,0.00053972,120,"2025-04-16T15:12:36.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177668,1744816356130,-980.77,0.00053972,120,"2025-04-16T15:12:36.130",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177669,1744816356139,-500.0,0.00053972,120,"2025-04-16T15:12:36.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177670,1744816356147,-500.0,0.00053972,120,"2025-04-16T15:12:36.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177671,1744816356156,-500.0,0.00053972,120,"2025-04-16T15:12:36.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177672,1744816356164,-500.0,0.00053972,120,"2025-04-16T15:12:36.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177673,1744816356173,-500.0,0.00053972,120,"2025-04-16T15:12:36.173",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177674,1744816356182,-987.02894935,0.00053972,120,"2025-04-16T15:12:36.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177675,1744816356191,-500.0,0.00053972,120,"2025-04-16T15:12:36.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177676,1744816356200,-756.77,0.00053972,120,"2025-04-16T15:12:36.200",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177677,1744816356210,-500.0,0.00053972,120,"2025-04-16T15:12:36.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177678,1744816356219,-500.0,0.00053972,120,"2025-04-16T15:12:36.219",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177679,1744816356228,-1324.33,0.00053972,120,"2025-04-16T15:12:36.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177680,1744816356237,-501.63,0.00053972,120,"2025-04-16T15:12:36.237",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177681,1744816356246,-983.87,0.00053972,120,"2025-04-16T15:12:36.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177682,1744816356255,-774.19,0.00053972,120,"2025-04-16T15:12:36.255",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177683,1744816356263,-519.62,0.00053972,120,"2025-04-16T15:12:36.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177684,1744816356273,-500.0,0.00053972,120,"2025-04-16T15:12:36.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177685,1744816356282,-500.0,0.00053972,120,"2025-04-16T15:12:36.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177686,1744816356291,-2150.43,0.00053972,120,"2025-04-16T15:12:36.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177687,1744816356300,-1188.94,0.00053972,120,"2025-04-16T15:12:36.300",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177688,1744816356309,-648.24042636,0.00053972,120,"2025-04-16T15:12:36.309",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177689,1744816356318,-1200.0,0.00053972,120,"2025-04-16T15:12:36.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177690,1744816356326,-500.0,0.00053972,3,"2025-04-16T15:12:36.326",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177691,1744816356335,-695.81,0.00053972,118,"2025-04-16T15:12:36.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177692,1744816356343,-2664.25,0.00053972,120,"2025-04-16T15:12:36.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177693,1744816356352,-604.56,0.00053972,120,"2025-04-16T15:12:36.352",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177694,1744816356362,-500.0,0.00053972,120,"2025-04-16T15:12:36.362",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177695,1744816356371,-1283.85,0.00053972,120,"2025-04-16T15:12:36.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177696,1744816356380,-278.30805462,0.00053972,120,"2025-04-16T15:12:36.380",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177697,1744816356389,-905.89,0.00053972,120,"2025-04-16T15:12:36.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177698,1744816356398,-748.27,0.00053972,120,"2025-04-16T15:12:36.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177699,1744816356407,-1176.6,0.00053972,120,"2025-04-16T15:12:36.407",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177700,1744816356416,-208.55,0.00053972,120,"2025-04-16T15:12:36.416",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177701,1744816356424,-866.49,0.00053972,120,"2025-04-16T15:12:36.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177702,1744816356433,-967.07,0.00053972,120,"2025-04-16T15:12:36.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177703,1744816356442,-180.6740502,0.00053972,120,"2025-04-16T15:12:36.442",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177704,1744816356471,-500.0,0.00053972,120,"2025-04-16T15:12:36.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177705,1744816356495,-500.0,0.00053972,120,"2025-04-16T15:12:36.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177706,1744816356505,-500.0,0.00053972,120,"2025-04-16T15:12:36.505",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177707,1744816356516,-500.0,0.00053972,120,"2025-04-16T15:12:36.516",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177708,1744816356527,-671.83,0.00053972,120,"2025-04-16T15:12:36.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177709,1744816356536,-500.0,0.00053972,120,"2025-04-16T15:12:36.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177710,1744816356546,-580.16924328,0.00053972,120,"2025-04-16T15:12:36.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177711,1744816356555,-1850.78,0.00053972,120,"2025-04-16T15:12:36.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177712,1744816356565,-1800.53,0.00053972,120,"2025-04-16T15:12:36.565",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177713,1744816356574,-500.0,0.00053972,120,"2025-04-16T15:12:36.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177714,1744816356584,-703.86,0.00053972,120,"2025-04-16T15:12:36.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177715,1744816356593,-500.0,0.00053972,120,"2025-04-16T15:12:36.593",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177716,1744816356603,-936.84,0.00053972,120,"2025-04-16T15:12:36.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177717,1744816356612,-500.0,0.00053972,120,"2025-04-16T15:12:36.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177718,1744816356621,-546.57,0.00053972,120,"2025-04-16T15:12:36.621",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177719,1744816356631,-500.0,0.00053972,120,"2025-04-16T15:12:36.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177720,1744816356641,-1191.58,0.00053972,35,"2025-04-16T15:12:36.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177721,1744816356651,-1495.21,0.00053972,120,"2025-04-16T15:12:36.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177722,1744816356662,-929.38,0.00053972,120,"2025-04-16T15:12:36.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177723,1744816356671,-717.11,0.00053972,30,"2025-04-16T15:12:36.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177724,1744816356681,-500.0,0.00053972,120,"2025-04-16T15:12:36.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177725,1744816356691,-781.09,0.00053972,120,"2025-04-16T15:12:36.691",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177726,1744816356701,-500.0,0.00053972,120,"2025-04-16T15:12:36.701",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177727,1744816356711,-500.0,0.00053972,120,"2025-04-16T15:12:36.711",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177728,1744816356720,-1870.74,0.00053972,120,"2025-04-16T15:12:36.720",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177729,1744816356729,-500.0,0.00053972,120,"2025-04-16T15:12:36.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177730,1744816356739,-961.01,0.00053972,120,"2025-04-16T15:12:36.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177731,1744816356748,-500.0,0.00053972,120,"2025-04-16T15:12:36.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177732,1744816356758,-12177.31,0.00053972,120,"2025-04-16T15:12:36.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177733,1744816356768,-1524.54,0.00053972,120,"2025-04-16T15:12:36.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177734,1744816356777,-3102.96,0.00053972,120,"2025-04-16T15:12:36.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177735,1744816356787,-820.23,0.00053972,120,"2025-04-16T15:12:36.787",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177736,1744816356798,-500.0,0.00053972,120,"2025-04-16T15:12:36.798",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177737,1744816356808,-500.0,0.00053972,120,"2025-04-16T15:12:36.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177738,1744816356818,-742.51,0.00053972,120,"2025-04-16T15:12:36.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177739,1744816356828,-845.8,0.00053972,120,"2025-04-16T15:12:36.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177740,1744816356838,-707.69,0.00053972,120,"2025-04-16T15:12:36.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177741,1744816356848,-522.09,0.00053972,120,"2025-04-16T15:12:36.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177742,1744816356857,-500.0,0.00053972,120,"2025-04-16T15:12:36.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177743,1744816356867,-769.64,0.00053972,120,"2025-04-16T15:12:36.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177744,1744816356877,-500.0,0.00053972,120,"2025-04-16T15:12:36.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177745,1744816356886,-500.0,0.00053972,120,"2025-04-16T15:12:36.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177746,1744816356896,-2230.545501,0.00053972,120,"2025-04-16T15:12:36.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177747,1744816356906,-500.0,0.00053972,120,"2025-04-16T15:12:36.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177748,1744816356915,-500.0,0.00053972,120,"2025-04-16T15:12:36.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177749,1744816356924,-1217.91,0.00053972,120,"2025-04-16T15:12:36.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177750,1744816356934,-500.0,0.00053972,120,"2025-04-16T15:12:36.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177751,1744816356947,-500.0,0.00053972,120,"2025-04-16T15:12:36.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177752,1744816356956,-278.0,0.00054,120,"2025-04-16T15:12:36.956",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177753,1744816356966,-298.0,0.00054,120,"2025-04-16T15:12:36.966",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177754,1744816356975,-450.0,0.00054016,10,"2025-04-16T15:12:36.975",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177755,1744816356985,-200.0,0.0005415,14,"2025-04-16T15:12:36.985",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177756,1744816356995,-1068.0,0.0005415,30,"2025-04-16T15:12:36.995",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177757,1744816357005,-500.0,0.00054246,120,"2025-04-16T15:12:37.005",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177758,1744816357015,-507.85,0.00054246,2,"2025-04-16T15:12:37.015",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177759,1744816357028,-261.46869701,0.00054246,120,"2025-04-16T15:12:37.028",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177760,1744816357038,-500.0,0.00054246,2,"2025-04-16T15:12:37.038",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177761,1744816357049,-500.0,0.00054246,120,"2025-04-16T15:12:37.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177762,1744816357059,-1354.34,0.00054246,120,"2025-04-16T15:12:37.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177763,1744816357069,-500.0,0.00054246,120,"2025-04-16T15:12:37.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177764,1744816357079,-500.0,0.00054246,120,"2025-04-16T15:12:37.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177765,1744816357089,-524.21,0.00054246,120,"2025-04-16T15:12:37.089",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177766,1744816357099,-500.0,0.00054246,120,"2025-04-16T15:12:37.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177767,1744816357109,-754.91,0.00054246,120,"2025-04-16T15:12:37.109",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177768,1744816357118,-795.37,0.00054246,120,"2025-04-16T15:12:37.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177769,1744816357128,-500.0,0.00054246,120,"2025-04-16T15:12:37.128",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177770,1744816357138,-404.89871871,0.00054246,120,"2025-04-16T15:12:37.138",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177771,1744816357149,-500.0,0.00054246,120,"2025-04-16T15:12:37.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177772,1744816357159,-879.05,0.00054246,120,"2025-04-16T15:12:37.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177773,1744816357169,-795.56,0.00054246,120,"2025-04-16T15:12:37.169",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177774,1744816357178,-691.53,0.00054246,120,"2025-04-16T15:12:37.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177776,1744816357188,-500.0,0.00054246,120,"2025-04-16T15:12:37.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177777,1744816357199,-500.0,0.00054246,120,"2025-04-16T15:12:37.199",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177778,1744816357210,-500.0,0.00054246,120,"2025-04-16T15:12:37.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177779,1744816357220,-500.0,0.00054246,120,"2025-04-16T15:12:37.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177780,1744816357230,-500.0,0.00054246,120,"2025-04-16T15:12:37.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177781,1744816357239,-500.0,0.00054246,120,"2025-04-16T15:12:37.239",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177782,1744816357249,-1105.05,0.00054246,120,"2025-04-16T15:12:37.249",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177783,1744816357257,-500.0,0.00054246,120,"2025-04-16T15:12:37.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177784,1744816357267,-500.0,0.00054246,120,"2025-04-16T15:12:37.267",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177785,1744816357278,-1002.17,0.00054246,120,"2025-04-16T15:12:37.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177786,1744816357287,-740.53,0.00054246,120,"2025-04-16T15:12:37.287",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177787,1744816357296,-500.0,0.00054246,120,"2025-04-16T15:12:37.296",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177788,1744816357305,-500.0,0.00054246,120,"2025-04-16T15:12:37.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177789,1744816357314,-500.0,0.00054246,120,"2025-04-16T15:12:37.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177790,1744816357324,-500.0,0.00054246,120,"2025-04-16T15:12:37.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177791,1744816357333,-563.62,0.00054246,30,"2025-04-16T15:12:37.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177792,1744816357343,-500.0,0.00054246,120,"2025-04-16T15:12:37.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177793,1744816357352,-500.0,0.00054246,120,"2025-04-16T15:12:37.352",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177794,1744816357361,-500.0,0.00054246,120,"2025-04-16T15:12:37.361",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177795,1744816357371,-1000.0,0.00054246,120,"2025-04-16T15:12:37.371",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177796,1744816357380,-753.23,0.00054246,120,"2025-04-16T15:12:37.380",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177797,1744816357389,-446.40624451,0.00054246,120,"2025-04-16T15:12:37.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177798,1744816357398,-500.0,0.00054246,120,"2025-04-16T15:12:37.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177799,1744816357408,-500.0,0.00054246,120,"2025-04-16T15:12:37.408",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177800,1744816357417,-500.0,0.00054246,120,"2025-04-16T15:12:37.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177801,1744816357427,-500.0,0.00054246,120,"2025-04-16T15:12:37.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177802,1744816357435,-159.23476422,0.00054246,120,"2025-04-16T15:12:37.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177803,1744816357444,-693.95,0.00054246,120,"2025-04-16T15:12:37.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177804,1744816357453,-500.0,0.00054246,120,"2025-04-16T15:12:37.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177805,1744816357462,-500.0,0.00054246,14,"2025-04-16T15:12:37.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177806,1744816357471,-500.0,0.00054246,120,"2025-04-16T15:12:37.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177807,1744816357480,-1260.37,0.00054246,120,"2025-04-16T15:12:37.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177808,1744816357490,-500.0,0.00054246,120,"2025-04-16T15:12:37.490",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177809,1744816357500,-758.9,0.00054246,120,"2025-04-16T15:12:37.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177810,1744816357509,-1826.89,0.00054246,120,"2025-04-16T15:12:37.509",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177811,1744816357518,-500.0,0.00054246,120,"2025-04-16T15:12:37.518",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177812,1744816357528,-500.0,0.00054246,7,"2025-04-16T15:12:37.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177813,1744816357537,-500.0,0.00054246,120,"2025-04-16T15:12:37.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177814,1744816357546,-685.02,0.00054246,120,"2025-04-16T15:12:37.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177815,1744816357556,-500.0,0.00054246,120,"2025-04-16T15:12:37.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177816,1744816357567,-500.0,0.00054246,120,"2025-04-16T15:12:37.567",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177817,1744816357576,-500.0,0.00054246,120,"2025-04-16T15:12:37.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177818,1744816357586,-500.0,0.00054246,120,"2025-04-16T15:12:37.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177819,1744816357595,-667.82,0.00054246,120,"2025-04-16T15:12:37.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177820,1744816357604,-500.0,0.00054246,120,"2025-04-16T15:12:37.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177821,1744816357613,-500.0,0.00054246,120,"2025-04-16T15:12:37.613",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177822,1744816357623,-1108.66,0.00054246,120,"2025-04-16T15:12:37.623",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177823,1744816357633,-511.55033722,0.00054246,120,"2025-04-16T15:12:37.633",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177824,1744816357642,-500.0,0.00054246,120,"2025-04-16T15:12:37.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177825,1744816357651,-687.69,0.00054246,120,"2025-04-16T15:12:37.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177826,1744816357660,-1033.16,0.00054246,120,"2025-04-16T15:12:37.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177827,1744816357669,-1795.89,0.00054246,120,"2025-04-16T15:12:37.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177828,1744816357678,-500.0,0.00054246,120,"2025-04-16T15:12:37.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177829,1744816357687,-500.0,0.00054246,120,"2025-04-16T15:12:37.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177830,1744816357696,-583.59,0.00054246,120,"2025-04-16T15:12:37.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177831,1744816357705,-500.0,0.00054246,120,"2025-04-16T15:12:37.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177832,1744816357714,-500.0,0.00054246,120,"2025-04-16T15:12:37.714",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177833,1744816357723,-500.0,0.00054246,120,"2025-04-16T15:12:37.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177834,1744816357732,-2030.25,0.00054246,120,"2025-04-16T15:12:37.732",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177835,1744816357741,-500.0,0.00054246,120,"2025-04-16T15:12:37.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177836,1744816357751,-818.2,0.00054246,120,"2025-04-16T15:12:37.751",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177837,1744816357761,-500.0,0.00054246,120,"2025-04-16T15:12:37.761",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177838,1744816357771,-500.0,0.00054246,120,"2025-04-16T15:12:37.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177839,1744816357781,-2000.0,0.00054246,2,"2025-04-16T15:12:37.781",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177840,1744816357790,-771.35,0.00054246,120,"2025-04-16T15:12:37.790",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177841,1744816357800,-500.0,0.00054246,120,"2025-04-16T15:12:37.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177842,1744816357809,-500.0,0.00054246,120,"2025-04-16T15:12:37.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177843,1744816357819,-904.17,0.00054246,120,"2025-04-16T15:12:37.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177844,1744816357829,-500.0,0.00054246,120,"2025-04-16T15:12:37.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177845,1744816357839,-500.0,0.00054246,120,"2025-04-16T15:12:37.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177846,1744816357848,-980.77,0.00054246,120,"2025-04-16T15:12:37.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177847,1744816357858,-644.43578465,0.00054246,120,"2025-04-16T15:12:37.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177848,1744816357868,-500.0,0.00054246,120,"2025-04-16T15:12:37.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177849,1744816357877,-537.07357765,0.00054246,120,"2025-04-16T15:12:37.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177850,1744816357887,-500.0,0.00054246,120,"2025-04-16T15:12:37.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177851,1744816357896,-500.0,0.00054246,120,"2025-04-16T15:12:37.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177852,1744816357906,-756.77,0.00054246,120,"2025-04-16T15:12:37.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177853,1744816357915,-500.0,0.00054246,120,"2025-04-16T15:12:37.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177854,1744816357925,-1324.33,0.00054246,120,"2025-04-16T15:12:37.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177855,1744816357936,-501.63,0.00054246,120,"2025-04-16T15:12:37.936",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177856,1744816357948,-983.87,0.00054246,120,"2025-04-16T15:12:37.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177857,1744816357958,-774.19,0.00054246,120,"2025-04-16T15:12:37.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177858,1744816357968,-519.62,0.00054246,120,"2025-04-16T15:12:37.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177859,1744816357979,-500.0,0.00054246,120,"2025-04-16T15:12:37.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177860,1744816357988,-500.0,0.00054246,120,"2025-04-16T15:12:37.988",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177861,1744816357998,-2150.43,0.00054246,120,"2025-04-16T15:12:37.998",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177862,1744816358008,-1188.94,0.00054246,120,"2025-04-16T15:12:38.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177863,1744816358019,-500.0,0.00054246,3,"2025-04-16T15:12:38.019",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177864,1744816358030,-1200.0,0.00054246,120,"2025-04-16T15:12:38.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177865,1744816358040,-695.81,0.00054246,118,"2025-04-16T15:12:38.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177866,1744816358049,-2664.25,0.00054246,120,"2025-04-16T15:12:38.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177867,1744816358059,-604.56,0.00054246,120,"2025-04-16T15:12:38.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177868,1744816358069,-500.0,0.00054246,120,"2025-04-16T15:12:38.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177869,1744816358078,-1283.85,0.00054246,120,"2025-04-16T15:12:38.078",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177870,1744816358087,-905.89,0.00054246,120,"2025-04-16T15:12:38.087",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177871,1744816358096,-748.27,0.00054246,120,"2025-04-16T15:12:38.096",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177872,1744816358106,-1176.6,0.00054246,120,"2025-04-16T15:12:38.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177873,1744816358115,-866.49,0.00054246,120,"2025-04-16T15:12:38.115",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177874,1744816358125,-500.0,0.00054246,120,"2025-04-16T15:12:38.125",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177875,1744816358134,-967.07,0.00054246,120,"2025-04-16T15:12:38.134",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177876,1744816358144,-500.0,0.00054246,120,"2025-04-16T15:12:38.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177877,1744816358153,-500.0,0.00054246,120,"2025-04-16T15:12:38.153",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177878,1744816358163,-546.83135048,0.00054246,120,"2025-04-16T15:12:38.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177879,1744816358173,-500.0,0.00054246,120,"2025-04-16T15:12:38.173",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177880,1744816358183,-671.83,0.00054246,120,"2025-04-16T15:12:38.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177881,1744816358193,-500.0,0.00054246,120,"2025-04-16T15:12:38.193",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177882,1744816358203,-1850.78,0.00054246,120,"2025-04-16T15:12:38.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177883,1744816358213,-1800.53,0.00054246,120,"2025-04-16T15:12:38.213",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177884,1744816358223,-500.0,0.00054246,120,"2025-04-16T15:12:38.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177885,1744816358233,-703.86,0.00054246,120,"2025-04-16T15:12:38.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177886,1744816358243,-500.0,0.00054246,120,"2025-04-16T15:12:38.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177887,1744816358253,-936.84,0.00054246,120,"2025-04-16T15:12:38.253",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177888,1744816358262,-500.0,0.00054246,120,"2025-04-16T15:12:38.262",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177889,1744816358273,-546.57,0.00054246,120,"2025-04-16T15:12:38.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177890,1744816358282,-500.0,0.00054246,120,"2025-04-16T15:12:38.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177891,1744816358292,-1191.58,0.00054246,35,"2025-04-16T15:12:38.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177892,1744816358302,-929.38,0.00054246,120,"2025-04-16T15:12:38.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177893,1744816358312,-1495.21,0.00054246,120,"2025-04-16T15:12:38.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177894,1744816358322,-717.11,0.00054246,30,"2025-04-16T15:12:38.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177895,1744816358332,-500.0,0.00054246,120,"2025-04-16T15:12:38.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177896,1744816358342,-781.09,0.00054246,120,"2025-04-16T15:12:38.342",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177897,1744816358351,-500.0,0.00054246,120,"2025-04-16T15:12:38.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177898,1744816358360,-500.0,0.00054246,120,"2025-04-16T15:12:38.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177899,1744816358369,-1870.74,0.00054246,120,"2025-04-16T15:12:38.369",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177900,1744816358378,-500.0,0.00054246,120,"2025-04-16T15:12:38.378",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177901,1744816358387,-961.01,0.00054246,120,"2025-04-16T15:12:38.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177902,1744816358397,-500.0,0.00054246,120,"2025-04-16T15:12:38.397",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177903,1744816358406,-12177.31,0.00054246,120,"2025-04-16T15:12:38.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177904,1744816358416,-1524.54,0.00054246,120,"2025-04-16T15:12:38.416",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177905,1744816358425,-3102.96,0.00054246,120,"2025-04-16T15:12:38.425",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177906,1744816358435,-820.23,0.00054246,120,"2025-04-16T15:12:38.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177907,1744816358443,-500.0,0.00054246,120,"2025-04-16T15:12:38.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177908,1744816358452,-556.15847776,0.00054246,120,"2025-04-16T15:12:38.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177909,1744816358461,-742.51,0.00054246,120,"2025-04-16T15:12:38.461",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177910,1744816358470,-845.8,0.00054246,120,"2025-04-16T15:12:38.470",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177911,1744816358480,-707.69,0.00054246,120,"2025-04-16T15:12:38.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177912,1744816358488,-522.09,0.00054246,120,"2025-04-16T15:12:38.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177913,1744816358497,-500.0,0.00054246,120,"2025-04-16T15:12:38.497",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177914,1744816358506,-769.64,0.00054246,120,"2025-04-16T15:12:38.506",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177915,1744816358515,-500.0,0.00054246,120,"2025-04-16T15:12:38.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177916,1744816358525,-500.0,0.00054246,120,"2025-04-16T15:12:38.525",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177917,1744816358534,-2230.545501,0.00054246,120,"2025-04-16T15:12:38.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177918,1744816358544,-500.0,0.00054246,120,"2025-04-16T15:12:38.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177919,1744816358553,-500.0,0.00054246,120,"2025-04-16T15:12:38.553",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177920,1744816358562,-1217.91,0.00054246,120,"2025-04-16T15:12:38.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177921,1744816358571,-500.0,0.00054246,120,"2025-04-16T15:12:38.571",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177922,1744816358581,-500.0,0.00054246,120,"2025-04-16T15:12:38.581",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177923,1744816358591,-151.0,0.00054247,120,"2025-04-16T15:12:38.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177924,1744816358600,-509.26448586,0.00054326,60,"2025-04-16T15:12:38.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177925,1744816358610,-425.9,0.0005442,120,"2025-04-16T15:12:38.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177926,1744816358620,-500.0,0.0005452,120,"2025-04-16T15:12:38.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177927,1744816358630,-507.85,0.0005452,2,"2025-04-16T15:12:38.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177928,1744816358640,-500.0,0.0005452,2,"2025-04-16T15:12:38.640",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177929,1744816358649,-500.0,0.0005452,120,"2025-04-16T15:12:38.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177930,1744816358659,-1354.34,0.0005452,120,"2025-04-16T15:12:38.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177931,1744816358668,-500.0,0.0005452,120,"2025-04-16T15:12:38.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177932,1744816358678,-500.0,0.0005452,120,"2025-04-16T15:12:38.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177933,1744816358688,-524.21,0.0005452,120,"2025-04-16T15:12:38.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177934,1744816358698,-500.0,0.0005452,120,"2025-04-16T15:12:38.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177935,1744816358708,-754.91,0.0005452,120,"2025-04-16T15:12:38.708",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177936,1744816358717,-795.37,0.0005452,120,"2025-04-16T15:12:38.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177937,1744816358726,-500.0,0.0005452,120,"2025-04-16T15:12:38.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177938,1744816358735,-500.0,0.0005452,120,"2025-04-16T15:12:38.735",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177939,1744816358745,-879.05,0.0005452,120,"2025-04-16T15:12:38.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177940,1744816358755,-795.56,0.0005452,120,"2025-04-16T15:12:38.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177941,1744816358765,-691.53,0.0005452,120,"2025-04-16T15:12:38.765",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177942,1744816358775,-500.0,0.0005452,120,"2025-04-16T15:12:38.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177943,1744816358784,-513.34586883,0.0005452,120,"2025-04-16T15:12:38.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177944,1744816358793,-500.0,0.0005452,120,"2025-04-16T15:12:38.793",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177945,1744816358802,-500.0,0.0005452,120,"2025-04-16T15:12:38.802",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177946,1744816358810,-500.0,0.0005452,120,"2025-04-16T15:12:38.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177947,1744816358820,-500.0,0.0005452,120,"2025-04-16T15:12:38.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177948,1744816358829,-1105.05,0.0005452,120,"2025-04-16T15:12:38.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177949,1744816358839,-519.23643504,0.0005452,120,"2025-04-16T15:12:38.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177950,1744816358848,-500.0,0.0005452,120,"2025-04-16T15:12:38.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177951,1744816358857,-1002.17,0.0005452,120,"2025-04-16T15:12:38.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177952,1744816358867,-740.53,0.0005452,120,"2025-04-16T15:12:38.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177953,1744816358876,-500.0,0.0005452,120,"2025-04-16T15:12:38.876",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177954,1744816358885,-500.0,0.0005452,120,"2025-04-16T15:12:38.885",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177955,1744816358895,-500.0,0.0005452,120,"2025-04-16T15:12:38.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177956,1744816358904,-500.0,0.0005452,120,"2025-04-16T15:12:38.904",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177957,1744816358914,-563.62,0.0005452,30,"2025-04-16T15:12:38.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177958,1744816358925,-500.0,0.0005452,120,"2025-04-16T15:12:38.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177959,1744816358934,-541.76514351,0.0005452,120,"2025-04-16T15:12:38.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177960,1744816358947,-549.45085846,0.0005452,120,"2025-04-16T15:12:38.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177961,1744816358958,-589.53884148,0.0005452,120,"2025-04-16T15:12:38.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177962,1744816358967,-753.23,0.0005452,120,"2025-04-16T15:12:38.967",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177963,1744816358977,-500.0,0.0005452,120,"2025-04-16T15:12:38.977",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177964,1744816358987,-500.0,0.0005452,120,"2025-04-16T15:12:38.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177965,1744816358997,-500.0,0.0005452,120,"2025-04-16T15:12:38.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177966,1744816359007,-253.41588301,0.0005452,120,"2025-04-16T15:12:39.007",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177967,1744816359017,-693.95,0.0005452,120,"2025-04-16T15:12:39.017",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177968,1744816359029,-500.0,0.0005452,120,"2025-04-16T15:12:39.029",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177969,1744816359039,-500.0,0.0005452,14,"2025-04-16T15:12:39.039",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177970,1744816359050,-500.0,0.0005452,120,"2025-04-16T15:12:39.050",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177971,1744816359060,-1260.37,0.0005452,120,"2025-04-16T15:12:39.060",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177972,1744816359070,-500.0,0.0005452,120,"2025-04-16T15:12:39.070",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177973,1744816359079,-758.9,0.0005452,120,"2025-04-16T15:12:39.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177974,1744816359090,-1826.89,0.0005452,120,"2025-04-16T15:12:39.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177975,1744816359099,-500.0,0.0005452,120,"2025-04-16T15:12:39.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177976,1744816359108,-327.10784158,0.0005452,7,"2025-04-16T15:12:39.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177977,1744816359119,-500.0,0.0005452,120,"2025-04-16T15:12:39.119",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177978,1744816359129,-685.02,0.0005452,120,"2025-04-16T15:12:39.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177979,1744816359139,-500.0,0.0005452,120,"2025-04-16T15:12:39.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177980,1744816359149,-500.0,0.0005452,120,"2025-04-16T15:12:39.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177981,1744816359158,-500.0,0.0005452,120,"2025-04-16T15:12:39.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177982,1744816359168,-500.0,0.0005452,120,"2025-04-16T15:12:39.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177983,1744816359178,-667.82,0.0005452,120,"2025-04-16T15:12:39.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177984,1744816359188,-500.0,0.0005452,120,"2025-04-16T15:12:39.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177985,1744816359199,-500.0,0.0005452,120,"2025-04-16T15:12:39.199",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177986,1744816359211,-1108.66,0.0005452,120,"2025-04-16T15:12:39.211",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177987,1744816359221,-500.0,0.0005452,120,"2025-04-16T15:12:39.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177988,1744816359231,-687.69,0.0005452,120,"2025-04-16T15:12:39.231",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177989,1744816359241,-1033.16,0.0005452,120,"2025-04-16T15:12:39.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177990,1744816359251,-1795.89,0.0005452,120,"2025-04-16T15:12:39.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177991,1744816359261,-500.0,0.0005452,120,"2025-04-16T15:12:39.261",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177992,1744816359272,-421.4203024,0.0005452,120,"2025-04-16T15:12:39.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177993,1744816359283,-583.59,0.0005452,120,"2025-04-16T15:12:39.283",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177994,1744816359293,-500.0,0.0005452,120,"2025-04-16T15:12:39.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177995,1744816359305,-500.0,0.0005452,120,"2025-04-16T15:12:39.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177996,1744816359315,-500.0,0.0005452,120,"2025-04-16T15:12:39.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177997,1744816359325,-2030.25,0.0005452,120,"2025-04-16T15:12:39.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177998,1744816359335,-500.0,0.0005452,120,"2025-04-16T15:12:39.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358177999,1744816359344,-818.2,0.0005452,120,"2025-04-16T15:12:39.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178000,1744816359354,-500.0,0.0005452,120,"2025-04-16T15:12:39.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178001,1744816359364,-500.0,0.0005452,120,"2025-04-16T15:12:39.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178002,1744816359375,-724.62719184,0.0005452,2,"2025-04-16T15:12:39.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178003,1744816359384,-771.35,0.0005452,120,"2025-04-16T15:12:39.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178004,1744816359394,-500.0,0.0005452,120,"2025-04-16T15:12:39.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178005,1744816359404,-500.0,0.0005452,120,"2025-04-16T15:12:39.404",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178006,1744816359414,-904.17,0.0005452,120,"2025-04-16T15:12:39.414",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178007,1744816359424,-388.10735017,0.0005452,120,"2025-04-16T15:12:39.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178008,1744816359435,-500.0,0.0005452,120,"2025-04-16T15:12:39.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178009,1744816359444,-980.77,0.0005452,120,"2025-04-16T15:12:39.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178010,1744816359454,-500.0,0.0005452,120,"2025-04-16T15:12:39.454",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178011,1744816359464,-500.0,0.0005452,120,"2025-04-16T15:12:39.464",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178012,1744816359473,-500.0,0.0005452,120,"2025-04-16T15:12:39.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178013,1744816359483,-500.0,0.0005452,120,"2025-04-16T15:12:39.483",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178014,1744816359493,-756.77,0.0005452,120,"2025-04-16T15:12:39.493",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178015,1744816359503,-500.0,0.0005452,120,"2025-04-16T15:12:39.503",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178016,1744816359513,-1324.33,0.0005452,120,"2025-04-16T15:12:39.513",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178017,1744816359523,-501.63,0.0005452,120,"2025-04-16T15:12:39.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178018,1744816359534,-983.87,0.0005452,120,"2025-04-16T15:12:39.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178019,1744816359545,-774.19,0.0005452,120,"2025-04-16T15:12:39.545",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178020,1744816359555,-519.62,0.0005452,120,"2025-04-16T15:12:39.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178021,1744816359566,-500.0,0.0005452,120,"2025-04-16T15:12:39.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178022,1744816359576,-500.0,0.0005452,120,"2025-04-16T15:12:39.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178023,1744816359586,-2150.43,0.0005452,120,"2025-04-16T15:12:39.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178024,1744816359596,-1188.94,0.0005452,120,"2025-04-16T15:12:39.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178025,1744816359606,-500.0,0.0005452,3,"2025-04-16T15:12:39.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178026,1744816359616,-695.81,0.0005452,118,"2025-04-16T15:12:39.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178027,1744816359626,-2664.25,0.0005452,120,"2025-04-16T15:12:39.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178028,1744816359636,-604.56,0.0005452,120,"2025-04-16T15:12:39.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178029,1744816359646,-500.0,0.0005452,120,"2025-04-16T15:12:39.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178030,1744816359656,-1283.85,0.0005452,120,"2025-04-16T15:12:39.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178031,1744816359667,-905.89,0.0005452,120,"2025-04-16T15:12:39.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178032,1744816359677,-748.27,0.0005452,120,"2025-04-16T15:12:39.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178033,1744816359688,-1176.6,0.0005452,120,"2025-04-16T15:12:39.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178034,1744816359697,-866.49,0.0005452,120,"2025-04-16T15:12:39.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178035,1744816359707,-967.07,0.0005452,120,"2025-04-16T15:12:39.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178036,1744816359717,-500.0,0.0005452,120,"2025-04-16T15:12:39.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178037,1744816359727,-500.0,0.0005452,120,"2025-04-16T15:12:39.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178038,1744816359737,-500.0,0.0005452,120,"2025-04-16T15:12:39.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178039,1744816359747,-671.83,0.0005452,120,"2025-04-16T15:12:39.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178040,1744816359757,-500.0,0.0005452,120,"2025-04-16T15:12:39.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178041,1744816359767,-1850.78,0.0005452,120,"2025-04-16T15:12:39.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178042,1744816359777,-1800.53,0.0005452,120,"2025-04-16T15:12:39.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178043,1744816359788,-570.7,0.0005452,120,"2025-04-16T15:12:39.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178044,1744816359798,-703.86,0.0005452,120,"2025-04-16T15:12:39.798",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178045,1744816359808,-500.0,0.0005452,120,"2025-04-16T15:12:39.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178046,1744816359818,-936.84,0.0005452,120,"2025-04-16T15:12:39.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178047,1744816359828,-500.0,0.0005452,120,"2025-04-16T15:12:39.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178048,1744816359837,-546.57,0.0005452,120,"2025-04-16T15:12:39.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178049,1744816359848,-500.0,0.0005452,120,"2025-04-16T15:12:39.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178050,1744816359858,-1191.58,0.0005452,35,"2025-04-16T15:12:39.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178051,1744816359867,-1495.21,0.0005452,120,"2025-04-16T15:12:39.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178052,1744816359877,-929.38,0.0005452,120,"2025-04-16T15:12:39.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178053,1744816359887,-717.11,0.0005452,30,"2025-04-16T15:12:39.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178054,1744816359896,-500.0,0.0005452,120,"2025-04-16T15:12:39.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178055,1744816359906,-781.09,0.0005452,120,"2025-04-16T15:12:39.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178056,1744816359915,-500.0,0.0005452,120,"2025-04-16T15:12:39.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178057,1744816359925,-232.05639911,0.0005452,120,"2025-04-16T15:12:39.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178058,1744816359936,-1870.74,0.0005452,120,"2025-04-16T15:12:39.936",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178059,1744816359948,-500.0,0.0005452,120,"2025-04-16T15:12:39.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178060,1744816359958,-961.01,0.0005452,120,"2025-04-16T15:12:39.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178061,1744816359968,-389.03037142,0.0005452,120,"2025-04-16T15:12:39.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178062,1744816359978,-12177.31,0.0005452,120,"2025-04-16T15:12:39.978",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178063,1744816359987,-1524.54,0.0005452,120,"2025-04-16T15:12:39.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178064,1744816359997,-3102.96,0.0005452,120,"2025-04-16T15:12:39.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178065,1744816360006,-820.23,0.0005452,120,"2025-04-16T15:12:40.006",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178066,1744816360016,-500.0,0.0005452,120,"2025-04-16T15:12:40.016",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178067,1744816360027,-742.51,0.0005452,120,"2025-04-16T15:12:40.027",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178068,1744816360036,-845.8,0.0005452,120,"2025-04-16T15:12:40.036",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178069,1744816360045,-707.69,0.0005452,120,"2025-04-16T15:12:40.045",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178070,1744816360055,-522.09,0.0005452,120,"2025-04-16T15:12:40.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178071,1744816360064,-500.0,0.0005452,120,"2025-04-16T15:12:40.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178072,1744816360073,-769.64,0.0005452,120,"2025-04-16T15:12:40.073",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178073,1744816360083,-500.0,0.0005452,120,"2025-04-16T15:12:40.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178074,1744816360092,-500.0,0.0005452,120,"2025-04-16T15:12:40.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178075,1744816360102,-500.0,0.0005452,120,"2025-04-16T15:12:40.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178076,1744816360112,-500.0,0.0005452,120,"2025-04-16T15:12:40.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178077,1744816360121,-1217.91,0.0005452,120,"2025-04-16T15:12:40.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178078,1744816360131,-620.69277106,0.0005452,120,"2025-04-16T15:12:40.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178079,1744816360140,-500.0,0.0005452,120,"2025-04-16T15:12:40.140",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178080,1744816360149,-600.0,0.00054531,60,"2025-04-16T15:12:40.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178081,1744816360159,-550.0,0.00054564,10,"2025-04-16T15:12:40.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178082,1744816360168,-670.07,0.00054576,2,"2025-04-16T15:12:40.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178083,1744816360177,-151.0,0.00054607,108,"2025-04-16T15:12:40.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178084,1744816360187,-154.49,0.000547,54,"2025-04-16T15:12:40.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178085,1744816360196,-154.49,0.000547,54,"2025-04-16T15:12:40.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178086,1744816360205,-154.49,0.000547,54,"2025-04-16T15:12:40.205",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178087,1744816360217,-154.49,0.000547,54,"2025-04-16T15:12:40.217",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178088,1744816360226,-154.49,0.000547,54,"2025-04-16T15:12:40.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178089,1744816360236,-2000.0,0.00054725,3,"2025-04-16T15:12:40.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178090,1744816360246,-2000.0,0.00054725,3,"2025-04-16T15:12:40.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178091,1744816360255,-25643.31,0.00054768,9,"2025-04-16T15:12:40.255",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178092,1744816360264,-500.0,0.00054794,2,"2025-04-16T15:12:40.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178093,1744816360273,-500.000001,0.00054794,3,"2025-04-16T15:12:40.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178094,1744816360283,-500.0,0.00054794,8,"2025-04-16T15:12:40.283",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178095,1744816360293,-500.0,0.00054794,2,"2025-04-16T15:12:40.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178096,1744816360302,-500.0,0.00054794,120,"2025-04-16T15:12:40.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178097,1744816360311,-507.85,0.00054794,2,"2025-04-16T15:12:40.311",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178098,1744816360320,-500.0,0.00054794,2,"2025-04-16T15:12:40.320",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178099,1744816360329,-500.0,0.00054794,120,"2025-04-16T15:12:40.329",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178100,1744816360338,-1354.34,0.00054794,120,"2025-04-16T15:12:40.338",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178101,1744816360348,-500.0,0.00054794,120,"2025-04-16T15:12:40.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178102,1744816360357,-500.0,0.00054794,120,"2025-04-16T15:12:40.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178103,1744816360366,-524.21,0.00054794,120,"2025-04-16T15:12:40.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178104,1744816360375,-500.0,0.00054794,120,"2025-04-16T15:12:40.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178105,1744816360384,-754.91,0.00054794,120,"2025-04-16T15:12:40.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178106,1744816360393,-795.37,0.00054794,120,"2025-04-16T15:12:40.393",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178107,1744816360402,-500.0,0.00054794,120,"2025-04-16T15:12:40.402",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178108,1744816360411,-566.31679948,0.00054794,120,"2025-04-16T15:12:40.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178109,1744816360420,-879.05,0.00054794,120,"2025-04-16T15:12:40.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178110,1744816360429,-795.56,0.00054794,120,"2025-04-16T15:12:40.429",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178111,1744816360438,-691.53,0.00054794,120,"2025-04-16T15:12:40.438",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178112,1744816360448,-500.0,0.00054794,120,"2025-04-16T15:12:40.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178113,1744816360457,-500.0,0.00054794,120,"2025-04-16T15:12:40.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178114,1744816360467,-500.0,0.00054794,120,"2025-04-16T15:12:40.467",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178115,1744816360476,-636.14950993,0.00054794,120,"2025-04-16T15:12:40.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178116,1744816360486,-500.0,0.00054794,120,"2025-04-16T15:12:40.486",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178117,1744816360495,-1105.05,0.00054794,120,"2025-04-16T15:12:40.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178118,1744816360505,-500.0,0.00054794,120,"2025-04-16T15:12:40.505",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178119,1744816360514,-1002.17,0.00054794,120,"2025-04-16T15:12:40.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178120,1744816360523,-740.53,0.00054794,120,"2025-04-16T15:12:40.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178121,1744816360533,-500.0,0.00054794,120,"2025-04-16T15:12:40.533",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178122,1744816360543,-500.0,0.00054794,120,"2025-04-16T15:12:40.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178123,1744816360553,-500.0,0.00054794,120,"2025-04-16T15:12:40.553",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178124,1744816360563,-500.0,0.00054794,120,"2025-04-16T15:12:40.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178125,1744816360573,-563.62,0.00054794,30,"2025-04-16T15:12:40.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178126,1744816360583,-500.0,0.00054794,120,"2025-04-16T15:12:40.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178127,1744816360594,-542.61171456,0.00054794,120,"2025-04-16T15:12:40.594",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178128,1744816360605,-640.43379616,0.00054794,120,"2025-04-16T15:12:40.605",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178129,1744816360615,-753.23,0.00054794,120,"2025-04-16T15:12:40.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178130,1744816360626,-500.0,0.00054794,120,"2025-04-16T15:12:40.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178131,1744816360636,-500.0,0.00054794,120,"2025-04-16T15:12:40.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178132,1744816360646,-508.84,0.00054794,120,"2025-04-16T15:12:40.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178133,1744816360656,-508.84,0.00054794,120,"2025-04-16T15:12:40.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178134,1744816360667,-508.84,0.00054794,120,"2025-04-16T15:12:40.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178135,1744816360677,-508.84,0.00054794,120,"2025-04-16T15:12:40.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178136,1744816360688,-508.84,0.00054794,120,"2025-04-16T15:12:40.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178137,1744816360698,-508.84,0.00054794,120,"2025-04-16T15:12:40.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178138,1744816360709,-508.84,0.00054794,120,"2025-04-16T15:12:40.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178139,1744816360719,-508.84,0.00054794,120,"2025-04-16T15:12:40.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178140,1744816360733,-508.84,0.00054794,120,"2025-04-16T15:12:40.733",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178141,1744816360743,-508.84,0.00054794,120,"2025-04-16T15:12:40.743",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178142,1744816360753,-508.84,0.00054794,120,"2025-04-16T15:12:40.753",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178143,1744816360763,-405.63333292,0.00054794,120,"2025-04-16T15:12:40.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178144,1744816360774,-693.95,0.00054794,120,"2025-04-16T15:12:40.774",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178145,1744816360786,-500.0,0.00054794,120,"2025-04-16T15:12:40.786",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178146,1744816360797,-500.0,0.00054794,14,"2025-04-16T15:12:40.797",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178147,1744816360807,-500.0,0.00054794,120,"2025-04-16T15:12:40.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178148,1744816360817,-573.22923409,0.00054794,120,"2025-04-16T15:12:40.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178149,1744816360828,-500.0,0.00054794,120,"2025-04-16T15:12:40.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178150,1744816360838,-1260.37,0.00054794,120,"2025-04-16T15:12:40.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178151,1744816360848,-500.0,0.00054794,120,"2025-04-16T15:12:40.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178152,1744816360858,-758.9,0.00054794,120,"2025-04-16T15:12:40.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178153,1744816360870,-1826.89,0.00054794,120,"2025-04-16T15:12:40.870",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178154,1744816360880,-500.0,0.00054794,120,"2025-04-16T15:12:40.880",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178155,1744816360891,-500.0,0.00054794,120,"2025-04-16T15:12:40.891",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178156,1744816360901,-685.02,0.00054794,120,"2025-04-16T15:12:40.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178157,1744816360911,-500.0,0.00054794,120,"2025-04-16T15:12:40.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178158,1744816360921,-500.0,0.00054794,120,"2025-04-16T15:12:40.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178159,1744816360931,-500.0,0.00054794,120,"2025-04-16T15:12:40.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178160,1744816360943,-370.96,0.00054794,120,"2025-04-16T15:12:40.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178161,1744816360954,-667.82,0.00054794,120,"2025-04-16T15:12:40.954",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178162,1744816360966,-500.0,0.00054794,120,"2025-04-16T15:12:40.966",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178163,1744816360976,-500.0,0.00054794,120,"2025-04-16T15:12:40.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178164,1744816360987,-1108.66,0.00054794,120,"2025-04-16T15:12:40.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178165,1744816360997,-500.0,0.00054794,120,"2025-04-16T15:12:40.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178166,1744816361008,-687.69,0.00054794,120,"2025-04-16T15:12:41.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178167,1744816361020,-1033.16,0.00054794,120,"2025-04-16T15:12:41.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178168,1744816361033,-1795.89,0.00054794,120,"2025-04-16T15:12:41.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178169,1744816361043,-500.0,0.00054794,120,"2025-04-16T15:12:41.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178170,1744816361053,-583.59,0.00054794,120,"2025-04-16T15:12:41.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178171,1744816361355,-500.0,0.00054794,120,"2025-04-16T15:12:41.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178172,1744816361366,-500.0,0.00054794,120,"2025-04-16T15:12:41.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178173,1744816361377,-500.0,0.00054794,120,"2025-04-16T15:12:41.377",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178174,1744816361387,-2030.25,0.00054794,120,"2025-04-16T15:12:41.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178175,1744816361397,-500.0,0.00054794,120,"2025-04-16T15:12:41.397",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178176,1744816361406,-818.2,0.00054794,120,"2025-04-16T15:12:41.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178177,1744816361416,-500.0,0.00054794,120,"2025-04-16T15:12:41.416",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178178,1744816361426,-500.0,0.00054794,120,"2025-04-16T15:12:41.426",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178179,1744816361436,-771.35,0.00054794,120,"2025-04-16T15:12:41.436",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178180,1744816361446,-500.0,0.00054794,120,"2025-04-16T15:12:41.446",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178181,1744816361456,-500.0,0.00054794,120,"2025-04-16T15:12:41.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178182,1744816361466,-904.17,0.00054794,120,"2025-04-16T15:12:41.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178183,1744816361476,-500.0,0.00054794,120,"2025-04-16T15:12:41.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178184,1744816361486,-980.77,0.00054794,120,"2025-04-16T15:12:41.486",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178185,1744816361496,-292.58838043,0.00054794,120,"2025-04-16T15:12:41.496",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178186,1744816361507,-1000.0,0.00054794,120,"2025-04-16T15:12:41.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178187,1744816361517,-1000.0,0.00054794,120,"2025-04-16T15:12:41.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178188,1744816361528,-1000.0,0.00054794,120,"2025-04-16T15:12:41.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178189,1744816361538,-1000.0,0.00054794,120,"2025-04-16T15:12:41.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178190,1744816361548,-1000.0,0.00054794,120,"2025-04-16T15:12:41.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178191,1744816361558,-1000.0,0.00054794,120,"2025-04-16T15:12:41.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178192,1744816361569,-1000.0,0.00054794,120,"2025-04-16T15:12:41.569",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178193,1744816361579,-795.52,0.00054794,120,"2025-04-16T15:12:41.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178194,1744816361589,-463.90718645,0.00054794,120,"2025-04-16T15:12:41.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178195,1744816361600,-500.0,0.00054794,120,"2025-04-16T15:12:41.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178196,1744816361610,-756.77,0.00054794,120,"2025-04-16T15:12:41.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178197,1744816361619,-500.0,0.00054794,120,"2025-04-16T15:12:41.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178198,1744816361630,-1324.33,0.00054794,120,"2025-04-16T15:12:41.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178199,1744816361641,-501.63,0.00054794,120,"2025-04-16T15:12:41.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178200,1744816361650,-983.87,0.00054794,120,"2025-04-16T15:12:41.650",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178201,1744816361660,-774.19,0.00054794,120,"2025-04-16T15:12:41.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178202,1744816361669,-519.62,0.00054794,120,"2025-04-16T15:12:41.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178203,1744816361680,-500.0,0.00054794,120,"2025-04-16T15:12:41.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178204,1744816361690,-500.0,0.00054794,120,"2025-04-16T15:12:41.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178205,1744816361699,-2150.43,0.00054794,120,"2025-04-16T15:12:41.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178206,1744816361709,-1188.94,0.00054794,120,"2025-04-16T15:12:41.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178207,1744816361719,-500.0,0.00054794,3,"2025-04-16T15:12:41.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178208,1744816361729,-695.81,0.00054794,118,"2025-04-16T15:12:41.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178209,1744816361739,-2664.25,0.00054794,120,"2025-04-16T15:12:41.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178210,1744816361750,-1200.0,0.00054794,120,"2025-04-16T15:12:41.750",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178211,1744816361761,-604.56,0.00054794,120,"2025-04-16T15:12:41.761",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178212,1744816361771,-500.0,0.00054794,120,"2025-04-16T15:12:41.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178213,1744816361782,-1283.85,0.00054794,120,"2025-04-16T15:12:41.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178214,1744816361792,-905.89,0.00054794,120,"2025-04-16T15:12:41.792",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178215,1744816361803,-748.27,0.00054794,120,"2025-04-16T15:12:41.803",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178216,1744816361814,-1176.6,0.00054794,120,"2025-04-16T15:12:41.814",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178217,1744816361823,-866.49,0.00054794,120,"2025-04-16T15:12:41.823",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178218,1744816361833,-500.0,0.00054794,120,"2025-04-16T15:12:41.833",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178219,1744816361843,-967.07,0.00054794,120,"2025-04-16T15:12:41.843",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178220,1744816361853,-500.0,0.00054794,120,"2025-04-16T15:12:41.853",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178221,1744816361863,-500.0,0.00054794,120,"2025-04-16T15:12:41.863",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178222,1744816361873,-500.0,0.00054794,120,"2025-04-16T15:12:41.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178223,1744816361884,-671.83,0.00054794,120,"2025-04-16T15:12:41.884",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178224,1744816361894,-500.0,0.00054794,120,"2025-04-16T15:12:41.894",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178225,1744816361904,-1850.78,0.00054794,120,"2025-04-16T15:12:41.904",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178226,1744816361914,-1800.53,0.00054794,120,"2025-04-16T15:12:41.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178227,1744816361944,-703.86,0.00054794,120,"2025-04-16T15:12:41.944",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178228,1744816361954,-500.0,0.00054794,120,"2025-04-16T15:12:41.954",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178229,1744816361964,-936.84,0.00054794,120,"2025-04-16T15:12:41.964",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178230,1744816361973,-500.0,0.00054794,120,"2025-04-16T15:12:41.973",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178231,1744816361985,-546.57,0.00054794,120,"2025-04-16T15:12:41.985",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178232,1744816361995,-500.0,0.00054794,120,"2025-04-16T15:12:41.995",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178233,1744816362007,-1191.58,0.00054794,35,"2025-04-16T15:12:42.007",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178234,1744816362017,-1495.21,0.00054794,120,"2025-04-16T15:12:42.017",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178235,1744816362027,-929.38,0.00054794,120,"2025-04-16T15:12:42.027",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178236,1744816362038,-717.11,0.00054794,30,"2025-04-16T15:12:42.038",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178237,1744816362048,-500.0,0.00054794,120,"2025-04-16T15:12:42.048",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178238,1744816362058,-781.09,0.00054794,120,"2025-04-16T15:12:42.058",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178239,1744816362068,-500.0,0.00054794,120,"2025-04-16T15:12:42.068",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178240,1744816362078,-1870.74,0.00054794,120,"2025-04-16T15:12:42.078",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178241,1744816362088,-500.0,0.00054794,120,"2025-04-16T15:12:42.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178242,1744816362098,-961.01,0.00054794,120,"2025-04-16T15:12:42.098",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178243,1744816362107,-12177.31,0.00054794,120,"2025-04-16T15:12:42.107",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178244,1744816362117,-1524.54,0.00054794,120,"2025-04-16T15:12:42.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178245,1744816362127,-3102.96,0.00054794,120,"2025-04-16T15:12:42.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178246,1744816362137,-820.23,0.00054794,120,"2025-04-16T15:12:42.137",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178247,1744816362147,-500.0,0.00054794,120,"2025-04-16T15:12:42.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178248,1744816362157,-742.51,0.00054794,120,"2025-04-16T15:12:42.157",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178249,1744816362167,-845.8,0.00054794,120,"2025-04-16T15:12:42.167",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178250,1744816362177,-1000.0,0.00054794,2,"2025-04-16T15:12:42.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178251,1744816362187,-1000.0,0.00054794,2,"2025-04-16T15:12:42.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178252,1744816362196,-1000.0,0.00054794,2,"2025-04-16T15:12:42.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178253,1744816362206,-1000.0,0.00054794,2,"2025-04-16T15:12:42.206",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178254,1744816362216,-1000.0,0.00054794,2,"2025-04-16T15:12:42.216",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178255,1744816362226,-1000.0,0.00054794,2,"2025-04-16T15:12:42.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178256,1744816362236,-1000.0,0.00054794,2,"2025-04-16T15:12:42.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178257,1744816362246,-1000.0,0.00054794,2,"2025-04-16T15:12:42.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178258,1744816362256,-707.69,0.00054794,120,"2025-04-16T15:12:42.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178259,1744816362266,-522.09,0.00054794,120,"2025-04-16T15:12:42.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178260,1744816362276,-500.0,0.00054794,120,"2025-04-16T15:12:42.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178261,1744816362286,-769.64,0.00054794,120,"2025-04-16T15:12:42.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178262,1744816362295,-500.0,0.00054794,120,"2025-04-16T15:12:42.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178263,1744816362306,-500.0,0.00054794,120,"2025-04-16T15:12:42.306",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178264,1744816362316,-500.0,0.00054794,120,"2025-04-16T15:12:42.316",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178265,1744816362325,-500.0,0.00054794,120,"2025-04-16T15:12:42.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178266,1744816362335,-500.0,0.00054794,120,"2025-04-16T15:12:42.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178267,1744816362345,-500.0,0.00054794,120,"2025-04-16T15:12:42.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178268,1744816362355,-500.0,0.00054794,120,"2025-04-16T15:12:42.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178269,1744816362365,-226.09301646,0.00054794,120,"2025-04-16T15:12:42.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178270,1744816362374,-1217.91,0.00054794,120,"2025-04-16T15:12:42.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178271,1744816362383,-500.0,0.00054794,120,"2025-04-16T15:12:42.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178272,1744816362392,-800.0,0.00054795,14,"2025-04-16T15:12:42.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178273,1744816362401,-800.0,0.00054795,14,"2025-04-16T15:12:42.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178274,1744816362410,-802.66389022,0.00054795,120,"2025-04-16T15:12:42.410",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178275,1744816362418,-150.79420593,0.00054795,120,"2025-04-16T15:12:42.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178276,1744816362427,-150.0,0.00054795,120,"2025-04-16T15:12:42.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178277,1744816362436,-150.0,0.00054795,120,"2025-04-16T15:12:42.436",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178278,1744816362445,-150.0,0.00054795,120,"2025-04-16T15:12:42.445",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178279,1744816362455,-200.45730299,0.00054795,120,"2025-04-16T15:12:42.455",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178280,1744816362464,-163.9113343,0.00054795,120,"2025-04-16T15:12:42.464",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178281,1744816362473,-2000.0,0.000548,2,"2025-04-16T15:12:42.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178282,1744816362482,-209.0,0.0005494,30,"2025-04-16T15:12:42.482",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178283,1744816362492,-235.0,0.0005494,30,"2025-04-16T15:12:42.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178284,1744816362502,-400.0,0.0005497,7,"2025-04-16T15:12:42.502",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178285,1744816362512,-700.0,0.0005497,7,"2025-04-16T15:12:42.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178286,1744816362521,-83590.0,0.00055,15,"2025-04-16T15:12:42.521",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178287,1744816362531,-1200.0,0.00055,2,"2025-04-16T15:12:42.531",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178288,1744816362540,-384.0,0.00055,3,"2025-04-16T15:12:42.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178289,1744816362550,-150.0,0.00055067,120,"2025-04-16T15:12:42.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178290,1744816362559,-500.0,0.00055068,8,"2025-04-16T15:12:42.559",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178291,1744816362569,-500.0,0.00055068,2,"2025-04-16T15:12:42.569",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178292,1744816362579,-500.0,0.00055068,120,"2025-04-16T15:12:42.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178293,1744816362589,-507.85,0.00055068,2,"2025-04-16T15:12:42.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178294,1744816362599,-500.0,0.00055068,2,"2025-04-16T15:12:42.599",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178295,1744816362608,-391.68355254,0.00055068,120,"2025-04-16T15:12:42.608",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178296,1744816362617,-1354.34,0.00055068,120,"2025-04-16T15:12:42.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178297,1744816362627,-500.0,0.00055068,120,"2025-04-16T15:12:42.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178298,1744816362637,-500.0,0.00055068,120,"2025-04-16T15:12:42.637",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178299,1744816362647,-524.21,0.00055068,120,"2025-04-16T15:12:42.647",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178300,1744816362657,-500.0,0.00055068,120,"2025-04-16T15:12:42.657",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178301,1744816362665,-754.91,0.00055068,120,"2025-04-16T15:12:42.665",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178302,1744816362675,-795.37,0.00055068,120,"2025-04-16T15:12:42.675",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178303,1744816362684,-500.0,0.00055068,120,"2025-04-16T15:12:42.684",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178304,1744816362693,-879.05,0.00055068,120,"2025-04-16T15:12:42.693",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178305,1744816362703,-795.56,0.00055068,120,"2025-04-16T15:12:42.703",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178306,1744816362713,-691.53,0.00055068,120,"2025-04-16T15:12:42.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178307,1744816362723,-500.0,0.00055068,120,"2025-04-16T15:12:42.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178308,1744816362733,-500.0,0.00055068,120,"2025-04-16T15:12:42.733",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178309,1744816362742,-180.20286571,0.00055068,120,"2025-04-16T15:12:42.742",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178310,1744816362752,-500.0,0.00055068,120,"2025-04-16T15:12:42.752",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178311,1744816362762,-1105.05,0.00055068,120,"2025-04-16T15:12:42.762",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178312,1744816362772,-500.0,0.00055068,120,"2025-04-16T15:12:42.772",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178313,1744816362782,-1002.17,0.00055068,120,"2025-04-16T15:12:42.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178314,1744816362792,-740.53,0.00055068,120,"2025-04-16T15:12:42.792",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178315,1744816362801,-167.92265741,0.00055068,120,"2025-04-16T15:12:42.801",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178316,1744816362811,-500.0,0.00055068,120,"2025-04-16T15:12:42.811",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178317,1744816362821,-500.0,0.00055068,120,"2025-04-16T15:12:42.821",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178318,1744816362830,-500.0,0.00055068,120,"2025-04-16T15:12:42.830",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178319,1744816362839,-563.62,0.00055068,30,"2025-04-16T15:12:42.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178320,1744816362849,-506.32837111,0.00055068,120,"2025-04-16T15:12:42.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178321,1744816362858,-753.23,0.00055068,120,"2025-04-16T15:12:42.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178322,1744816362868,-500.0,0.00055068,120,"2025-04-16T15:12:42.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178323,1744816362877,-500.0,0.00055068,120,"2025-04-16T15:12:42.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178324,1744816362887,-508.84,0.00055068,120,"2025-04-16T15:12:42.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178325,1744816362896,-693.95,0.00055068,120,"2025-04-16T15:12:42.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178326,1744816362905,-500.0,0.00055068,120,"2025-04-16T15:12:42.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178327,1744816362915,-500.0,0.00055068,14,"2025-04-16T15:12:42.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178328,1744816362924,-280.07888658,0.00055068,120,"2025-04-16T15:12:42.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178329,1744816362933,-1260.37,0.00055068,120,"2025-04-16T15:12:42.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178330,1744816362946,-500.0,0.00055068,120,"2025-04-16T15:12:42.946",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178331,1744816362955,-758.9,0.00055068,120,"2025-04-16T15:12:42.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178332,1744816362965,-1826.89,0.00055068,120,"2025-04-16T15:12:42.965",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178333,1744816362975,-500.0,0.00055068,120,"2025-04-16T15:12:42.975",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178334,1744816362984,-500.0,0.00055068,120,"2025-04-16T15:12:42.984",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178335,1744816362995,-685.02,0.00055068,120,"2025-04-16T15:12:42.995",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178336,1744816363004,-356.12786135,0.00055068,120,"2025-04-16T15:12:43.004",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178337,1744816363014,-500.0,0.00055068,120,"2025-04-16T15:12:43.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178338,1744816363023,-500.0,0.00055068,120,"2025-04-16T15:12:43.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178339,1744816363034,-667.82,0.00055068,120,"2025-04-16T15:12:43.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178340,1744816363043,-500.0,0.00055068,120,"2025-04-16T15:12:43.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178341,1744816363053,-500.0,0.00055068,120,"2025-04-16T15:12:43.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178342,1744816363063,-1108.66,0.00055068,120,"2025-04-16T15:12:43.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178343,1744816363074,-500.0,0.00055068,120,"2025-04-16T15:12:43.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178344,1744816363084,-687.69,0.00055068,120,"2025-04-16T15:12:43.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178345,1744816363094,-1033.16,0.00055068,120,"2025-04-16T15:12:43.094",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178346,1744816363104,-1795.89,0.00055068,120,"2025-04-16T15:12:43.104",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178347,1744816363114,-500.0,0.00055068,120,"2025-04-16T15:12:43.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178348,1744816363124,-583.59,0.00055068,120,"2025-04-16T15:12:43.124",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178349,1744816363134,-500.0,0.00055068,120,"2025-04-16T15:12:43.134",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178350,1744816363144,-500.0,0.00055068,120,"2025-04-16T15:12:43.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178351,1744816363155,-500.0,0.00055068,120,"2025-04-16T15:12:43.155",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178352,1744816363164,-2030.25,0.00055068,120,"2025-04-16T15:12:43.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178353,1744816363175,-500.0,0.00055068,120,"2025-04-16T15:12:43.175",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178354,1744816363185,-818.2,0.00055068,120,"2025-04-16T15:12:43.185",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178355,1744816363195,-818.2,0.00055068,120,"2025-04-16T15:12:43.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178356,1744816363205,-500.0,0.00055068,120,"2025-04-16T15:12:43.205",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178357,1744816363216,-500.0,0.00055068,120,"2025-04-16T15:12:43.216",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178358,1744816363227,-771.35,0.00055068,120,"2025-04-16T15:12:43.227",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178359,1744816363236,-500.0,0.00055068,120,"2025-04-16T15:12:43.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178360,1744816363246,-500.0,0.00055068,120,"2025-04-16T15:12:43.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178361,1744816363256,-904.17,0.00055068,120,"2025-04-16T15:12:43.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178362,1744816363265,-637.57612112,0.00055068,120,"2025-04-16T15:12:43.265",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178363,1744816363274,-980.77,0.00055068,120,"2025-04-16T15:12:43.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178364,1744816363285,-500.0,0.00055068,120,"2025-04-16T15:12:43.285",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178365,1744816363295,-500.0,0.00055068,120,"2025-04-16T15:12:43.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178366,1744816363305,-756.77,0.00055068,120,"2025-04-16T15:12:43.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178367,1744816363315,-500.0,0.00055068,120,"2025-04-16T15:12:43.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178368,1744816363325,-1324.33,0.00055068,120,"2025-04-16T15:12:43.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178369,1744816363335,-501.63,0.00055068,120,"2025-04-16T15:12:43.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178370,1744816363345,-983.87,0.00055068,120,"2025-04-16T15:12:43.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178371,1744816363355,-774.19,0.00055068,120,"2025-04-16T15:12:43.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178372,1744816363365,-519.62,0.00055068,120,"2025-04-16T15:12:43.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178373,1744816363376,-500.0,0.00055068,120,"2025-04-16T15:12:43.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178374,1744816363386,-500.0,0.00055068,120,"2025-04-16T15:12:43.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178375,1744816363395,-2150.43,0.00055068,120,"2025-04-16T15:12:43.395",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178376,1744816363405,-1188.94,0.00055068,120,"2025-04-16T15:12:43.405",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178377,1744816363414,-500.0,0.00055068,3,"2025-04-16T15:12:43.414",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178378,1744816363423,-695.81,0.00055068,118,"2025-04-16T15:12:43.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178379,1744816363432,-2664.25,0.00055068,120,"2025-04-16T15:12:43.432",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178380,1744816363441,-604.56,0.00055068,120,"2025-04-16T15:12:43.441",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178381,1744816363450,-500.0,0.00055068,120,"2025-04-16T15:12:43.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178382,1744816363459,-1283.85,0.00055068,120,"2025-04-16T15:12:43.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178383,1744816363468,-905.89,0.00055068,120,"2025-04-16T15:12:43.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178384,1744816363478,-748.27,0.00055068,120,"2025-04-16T15:12:43.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178385,1744816363489,-1176.6,0.00055068,120,"2025-04-16T15:12:43.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178386,1744816363499,-866.49,0.00055068,120,"2025-04-16T15:12:43.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178387,1744816363509,-967.07,0.00055068,120,"2025-04-16T15:12:43.509",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178388,1744816363519,-500.0,0.00055068,120,"2025-04-16T15:12:43.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178389,1744816363528,-500.0,0.00055068,120,"2025-04-16T15:12:43.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178390,1744816363539,-500.0,0.00055068,120,"2025-04-16T15:12:43.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178391,1744816363549,-671.83,0.00055068,120,"2025-04-16T15:12:43.549",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178392,1744816363559,-500.0,0.00055068,120,"2025-04-16T15:12:43.559",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178393,1744816363570,-1850.78,0.00055068,120,"2025-04-16T15:12:43.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178394,1744816363579,-1800.53,0.00055068,120,"2025-04-16T15:12:43.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178395,1744816363589,-703.86,0.00055068,120,"2025-04-16T15:12:43.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178396,1744816363598,-500.0,0.00055068,120,"2025-04-16T15:12:43.598",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178397,1744816363607,-936.84,0.00055068,120,"2025-04-16T15:12:43.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178398,1744816363616,-500.0,0.00055068,120,"2025-04-16T15:12:43.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178399,1744816363626,-546.57,0.00055068,120,"2025-04-16T15:12:43.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178400,1744816363639,-500.0,0.00055068,120,"2025-04-16T15:12:43.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178401,1744816363649,-1191.58,0.00055068,35,"2025-04-16T15:12:43.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178402,1744816363659,-1495.21,0.00055068,120,"2025-04-16T15:12:43.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178403,1744816363668,-929.38,0.00055068,120,"2025-04-16T15:12:43.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178404,1744816363678,-717.11,0.00055068,30,"2025-04-16T15:12:43.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178405,1744816363687,-500.0,0.00055068,120,"2025-04-16T15:12:43.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178406,1744816363696,-781.09,0.00055068,120,"2025-04-16T15:12:43.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178407,1744816363706,-500.0,0.00055068,120,"2025-04-16T15:12:43.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178408,1744816363865,-1870.74,0.00055068,120,"2025-04-16T15:12:43.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178409,1744816363875,-500.0,0.00055068,120,"2025-04-16T15:12:43.875",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178410,1744816363883,-961.01,0.00055068,120,"2025-04-16T15:12:43.883",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178411,1744816363893,-12177.31,0.00055068,120,"2025-04-16T15:12:43.893",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178412,1744816363902,-1524.54,0.00055068,120,"2025-04-16T15:12:43.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178413,1744816363911,-3102.96,0.00055068,120,"2025-04-16T15:12:43.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178414,1744816363920,-820.23,0.00055068,120,"2025-04-16T15:12:43.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178415,1744816363929,-500.0,0.00055068,120,"2025-04-16T15:12:43.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178416,1744816363940,-742.51,0.00055068,120,"2025-04-16T15:12:43.940",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178417,1744816363951,-845.8,0.00055068,120,"2025-04-16T15:12:43.951",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178418,1744816363961,-707.69,0.00055068,120,"2025-04-16T15:12:43.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178419,1744816363971,-522.09,0.00055068,120,"2025-04-16T15:12:43.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178420,1744816363980,-500.0,0.00055068,120,"2025-04-16T15:12:43.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178421,1744816363991,-769.64,0.00055068,120,"2025-04-16T15:12:43.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178422,1744816364000,-500.0,0.00055068,120,"2025-04-16T15:12:44.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178423,1744816364009,-500.0,0.00055068,120,"2025-04-16T15:12:44.009",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178424,1744816364021,-500.0,0.00055068,120,"2025-04-16T15:12:44.021",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178425,1744816364031,-500.0,0.00055068,120,"2025-04-16T15:12:44.031",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178426,1744816364041,-1217.91,0.00055068,120,"2025-04-16T15:12:44.041",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178427,1744816364051,-500.0,0.00055068,120,"2025-04-16T15:12:44.051",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178428,1744816364061,-987.70464125,0.0005509,120,"2025-04-16T15:12:44.061",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178429,1744816364070,-650.0,0.00055112,15,"2025-04-16T15:12:44.070",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178430,1744816364079,-170.6895081,0.00055164,120,"2025-04-16T15:12:44.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178431,1744816364088,-2000.0,0.000553,90,"2025-04-16T15:12:44.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178432,1744816364097,-500.0,0.00055342,8,"2025-04-16T15:12:44.097",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178433,1744816364107,-500.0,0.00055342,2,"2025-04-16T15:12:44.107",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178434,1744816364116,-500.0,0.00055342,120,"2025-04-16T15:12:44.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178435,1744816364125,-200.0,0.00055342,15,"2025-04-16T15:12:44.125",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178436,1744816364135,-507.85,0.00055342,2,"2025-04-16T15:12:44.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178437,1744816364143,-500.0,0.00055342,2,"2025-04-16T15:12:44.143",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178438,1744816364152,-1354.34,0.00055342,120,"2025-04-16T15:12:44.152",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178439,1744816364161,-500.0,0.00055342,120,"2025-04-16T15:12:44.161",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178440,1744816364169,-554.2245783,0.00055342,120,"2025-04-16T15:12:44.169",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178441,1744816364178,-524.21,0.00055342,120,"2025-04-16T15:12:44.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178442,1744816364186,-500.0,0.00055342,120,"2025-04-16T15:12:44.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178443,1744816364195,-754.91,0.00055342,120,"2025-04-16T15:12:44.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178444,1744816364203,-795.37,0.00055342,120,"2025-04-16T15:12:44.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178445,1744816364214,-500.0,0.00055342,120,"2025-04-16T15:12:44.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178446,1744816364223,-879.05,0.00055342,120,"2025-04-16T15:12:44.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178447,1744816364233,-795.56,0.00055342,120,"2025-04-16T15:12:44.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178448,1744816364242,-691.53,0.00055342,120,"2025-04-16T15:12:44.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178449,1744816364252,-500.0,0.00055342,120,"2025-04-16T15:12:44.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178450,1744816364260,-500.0,0.00055342,120,"2025-04-16T15:12:44.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178451,1744816364269,-500.0,0.00055342,120,"2025-04-16T15:12:44.269",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178452,1744816364278,-1105.05,0.00055342,120,"2025-04-16T15:12:44.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178453,1744816364289,-500.0,0.00055342,120,"2025-04-16T15:12:44.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178454,1744816364299,-1002.17,0.00055342,120,"2025-04-16T15:12:44.299",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178455,1744816364309,-740.53,0.00055342,120,"2025-04-16T15:12:44.309",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178456,1744816364318,-500.0,0.00055342,120,"2025-04-16T15:12:44.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178457,1744816364327,-500.0,0.00055342,120,"2025-04-16T15:12:44.327",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178458,1744816364336,-500.0,0.00055342,120,"2025-04-16T15:12:44.336",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178459,1744816364345,-563.62,0.00055342,30,"2025-04-16T15:12:44.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178460,1744816364355,-753.23,0.00055342,120,"2025-04-16T15:12:44.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178461,1744816364365,-500.0,0.00055342,120,"2025-04-16T15:12:44.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178462,1744816364374,-500.0,0.00055342,120,"2025-04-16T15:12:44.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178463,1744816364383,-508.84,0.00055342,120,"2025-04-16T15:12:44.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178464,1744816364392,-693.95,0.00055342,120,"2025-04-16T15:12:44.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178465,1744816364401,-500.0,0.00055342,120,"2025-04-16T15:12:44.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178466,1744816364410,-500.0,0.00055342,14,"2025-04-16T15:12:44.410",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178467,1744816364419,-1260.37,0.00055342,120,"2025-04-16T15:12:44.419",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178468,1744816364428,-500.0,0.00055342,120,"2025-04-16T15:12:44.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178469,1744816364437,-1826.89,0.00055342,120,"2025-04-16T15:12:44.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178470,1744816364446,-758.9,0.00055342,120,"2025-04-16T15:12:44.446",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178471,1744816364455,-500.0,0.00055342,120,"2025-04-16T15:12:44.455",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178472,1744816364463,-500.0,0.00055342,120,"2025-04-16T15:12:44.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178473,1744816364472,-685.02,0.00055342,120,"2025-04-16T15:12:44.472",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178474,1744816364481,-500.0,0.00055342,120,"2025-04-16T15:12:44.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178475,1744816364490,-500.0,0.00055342,120,"2025-04-16T15:12:44.490",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178476,1744816364499,-667.82,0.00055342,120,"2025-04-16T15:12:44.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178477,1744816364508,-500.0,0.00055342,120,"2025-04-16T15:12:44.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178478,1744816364517,-500.0,0.00055342,120,"2025-04-16T15:12:44.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178479,1744816364527,-1108.66,0.00055342,120,"2025-04-16T15:12:44.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178480,1744816364537,-500.0,0.00055342,120,"2025-04-16T15:12:44.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178481,1744816364546,-687.69,0.00055342,120,"2025-04-16T15:12:44.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178482,1744816364555,-1033.16,0.00055342,120,"2025-04-16T15:12:44.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178483,1744816364565,-1795.89,0.00055342,120,"2025-04-16T15:12:44.565",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178484,1744816364574,-500.0,0.00055342,120,"2025-04-16T15:12:44.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178485,1744816364584,-583.59,0.00055342,120,"2025-04-16T15:12:44.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178486,1744816364594,-500.0,0.00055342,120,"2025-04-16T15:12:44.594",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178487,1744816364604,-500.0,0.00055342,120,"2025-04-16T15:12:44.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178488,1744816364614,-500.0,0.00055342,120,"2025-04-16T15:12:44.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178489,1744816364624,-2030.25,0.00055342,120,"2025-04-16T15:12:44.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178490,1744816364634,-500.0,0.00055342,120,"2025-04-16T15:12:44.634",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178491,1744816364644,-818.2,0.00055342,120,"2025-04-16T15:12:44.644",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178492,1744816364653,-818.2,0.00055342,120,"2025-04-16T15:12:44.653",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178493,1744816364663,-500.0,0.00055342,120,"2025-04-16T15:12:44.663",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178494,1744816364673,-500.0,0.00055342,120,"2025-04-16T15:12:44.673",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178495,1744816364683,-771.35,0.00055342,120,"2025-04-16T15:12:44.683",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178496,1744816364692,-500.0,0.00055342,120,"2025-04-16T15:12:44.692",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178497,1744816364702,-500.0,0.00055342,120,"2025-04-16T15:12:44.702",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178498,1744816364712,-904.17,0.00055342,120,"2025-04-16T15:12:44.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178499,1744816364722,-980.77,0.00055342,120,"2025-04-16T15:12:44.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178500,1744816364731,-500.0,0.00055342,120,"2025-04-16T15:12:44.731",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178501,1744816364741,-756.77,0.00055342,120,"2025-04-16T15:12:44.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178502,1744816364751,-280.79293918,0.00055342,120,"2025-04-16T15:12:44.751",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178503,1744816364760,-1324.33,0.00055342,120,"2025-04-16T15:12:44.760",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178504,1744816364770,-501.63,0.00055342,120,"2025-04-16T15:12:44.770",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178505,1744816364781,-983.87,0.00055342,120,"2025-04-16T15:12:44.781",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178506,1744816364791,-774.19,0.00055342,120,"2025-04-16T15:12:44.791",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178507,1744816364801,-519.62,0.00055342,120,"2025-04-16T15:12:44.801",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178508,1744816364810,-500.0,0.00055342,120,"2025-04-16T15:12:44.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178509,1744816364819,-500.0,0.00055342,120,"2025-04-16T15:12:44.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178510,1744816364828,-2150.43,0.00055342,120,"2025-04-16T15:12:44.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178511,1744816364837,-1188.94,0.00055342,120,"2025-04-16T15:12:44.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178512,1744816364846,-500.0,0.00055342,3,"2025-04-16T15:12:44.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178513,1744816364855,-695.81,0.00055342,118,"2025-04-16T15:12:44.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178514,1744816364864,-2664.25,0.00055342,120,"2025-04-16T15:12:44.864",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178515,1744816364874,-1200.0,0.00055342,120,"2025-04-16T15:12:44.874",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178516,1744816364884,-604.56,0.00055342,120,"2025-04-16T15:12:44.884",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178517,1744816364893,-500.0,0.00055342,120,"2025-04-16T15:12:44.893",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178518,1744816364903,-1283.85,0.00055342,120,"2025-04-16T15:12:44.903",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178519,1744816364912,-905.89,0.00055342,120,"2025-04-16T15:12:44.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178520,1744816364922,-748.27,0.00055342,120,"2025-04-16T15:12:44.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178521,1744816364932,-1176.6,0.00055342,120,"2025-04-16T15:12:44.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178522,1744816364943,-866.49,0.00055342,120,"2025-04-16T15:12:44.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178523,1744816364953,-500.0,0.00055342,120,"2025-04-16T15:12:44.953",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178524,1744816364962,-967.07,0.00055342,120,"2025-04-16T15:12:44.962",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178525,1744816364972,-500.0,0.00055342,120,"2025-04-16T15:12:44.972",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178526,1744816364982,-500.0,0.00055342,120,"2025-04-16T15:12:44.982",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178527,1744816364993,-500.0,0.00055342,120,"2025-04-16T15:12:44.993",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178528,1744816365003,-671.83,0.00055342,120,"2025-04-16T15:12:45.003",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178529,1744816365013,-500.0,0.00055342,120,"2025-04-16T15:12:45.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178530,1744816365023,-1850.78,0.00055342,120,"2025-04-16T15:12:45.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178531,1744816365033,-1800.53,0.00055342,120,"2025-04-16T15:12:45.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178532,1744816365043,-703.86,0.00055342,120,"2025-04-16T15:12:45.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178533,1744816365052,-500.0,0.00055342,120,"2025-04-16T15:12:45.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178534,1744816365061,-936.84,0.00055342,120,"2025-04-16T15:12:45.061",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178535,1744816365070,-500.0,0.00055342,120,"2025-04-16T15:12:45.070",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178536,1744816365079,-546.57,0.00055342,120,"2025-04-16T15:12:45.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178537,1744816365088,-619.61704454,0.00055342,120,"2025-04-16T15:12:45.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178538,1744816365098,-1191.58,0.00055342,35,"2025-04-16T15:12:45.098",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178539,1744816365108,-929.38,0.00055342,120,"2025-04-16T15:12:45.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178540,1744816365118,-1495.21,0.00055342,120,"2025-04-16T15:12:45.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178541,1744816365127,-717.11,0.00055342,30,"2025-04-16T15:12:45.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178542,1744816365136,-500.0,0.00055342,120,"2025-04-16T15:12:45.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178543,1744816365145,-781.09,0.00055342,120,"2025-04-16T15:12:45.145",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178544,1744816365154,-500.0,0.00055342,120,"2025-04-16T15:12:45.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178545,1744816365163,-1870.74,0.00055342,120,"2025-04-16T15:12:45.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178546,1744816365173,-500.0,0.00055342,120,"2025-04-16T15:12:45.173",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178547,1744816365182,-961.01,0.00055342,120,"2025-04-16T15:12:45.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178548,1744816365191,-12177.31,0.00055342,120,"2025-04-16T15:12:45.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178549,1744816365199,-1524.54,0.00055342,120,"2025-04-16T15:12:45.199",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178550,1744816365208,-3102.96,0.00055342,120,"2025-04-16T15:12:45.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178551,1744816365219,-820.23,0.00055342,120,"2025-04-16T15:12:45.219",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178552,1744816365229,-500.0,0.00055342,120,"2025-04-16T15:12:45.229",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178553,1744816365238,-742.51,0.00055342,120,"2025-04-16T15:12:45.238",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178554,1744816365247,-845.8,0.00055342,120,"2025-04-16T15:12:45.247",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178555,1744816365257,-707.69,0.00055342,120,"2025-04-16T15:12:45.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178556,1744816365266,-522.09,0.00055342,120,"2025-04-16T15:12:45.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178557,1744816365275,-500.0,0.00055342,120,"2025-04-16T15:12:45.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178558,1744816365285,-769.64,0.00055342,120,"2025-04-16T15:12:45.285",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178559,1744816365295,-513.83350861,0.00055342,120,"2025-04-16T15:12:45.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178560,1744816365304,-500.0,0.00055342,120,"2025-04-16T15:12:45.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178561,1744816365315,-500.0,0.00055342,120,"2025-04-16T15:12:45.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178562,1744816365325,-500.0,0.00055342,120,"2025-04-16T15:12:45.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178563,1744816365334,-1217.91,0.00055342,120,"2025-04-16T15:12:45.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178564,1744816365344,-151.0,0.0005537,120,"2025-04-16T15:12:45.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178565,1744816365354,-155.40338861,0.00055499,120,"2025-04-16T15:12:45.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178566,1744816365363,-1000000.0,0.000555,120,"2025-04-16T15:12:45.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178567,1744816365373,-500.0,0.00055616,8,"2025-04-16T15:12:45.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178568,1744816365383,-507.92961585,0.00055616,2,"2025-04-16T15:12:45.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178569,1744816365393,-500.0,0.00055616,120,"2025-04-16T15:12:45.393",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178570,1744816365403,-507.85,0.00055616,2,"2025-04-16T15:12:45.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178571,1744816365412,-500.0,0.00055616,2,"2025-04-16T15:12:45.412",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178572,1744816365421,-1354.34,0.00055616,120,"2025-04-16T15:12:45.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178573,1744816365430,-194.51036601,0.00055616,120,"2025-04-16T15:12:45.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178574,1744816365440,-524.21,0.00055616,120,"2025-04-16T15:12:45.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178575,1744816365450,-291.19523986,0.00055616,120,"2025-04-16T15:12:45.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178576,1744816365460,-754.91,0.00055616,120,"2025-04-16T15:12:45.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178577,1744816365470,-795.37,0.00055616,120,"2025-04-16T15:12:45.470",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178578,1744816365479,-500.0,0.00055616,120,"2025-04-16T15:12:45.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178579,1744816365490,-879.05,0.00055616,120,"2025-04-16T15:12:45.490",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178580,1744816365499,-795.56,0.00055616,120,"2025-04-16T15:12:45.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178581,1744816365509,-691.53,0.00055616,120,"2025-04-16T15:12:45.509",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178582,1744816365519,-556.79438206,0.00055616,120,"2025-04-16T15:12:45.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178583,1744816365528,-500.0,0.00055616,120,"2025-04-16T15:12:45.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178584,1744816365539,-153.73337124,0.00055616,120,"2025-04-16T15:12:45.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178585,1744816365549,-1105.05,0.00055616,120,"2025-04-16T15:12:45.549",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178586,1744816365558,-500.0,0.00055616,120,"2025-04-16T15:12:45.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178587,1744816365567,-1002.17,0.00055616,120,"2025-04-16T15:12:45.567",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178588,1744816365577,-740.53,0.00055616,120,"2025-04-16T15:12:45.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178589,1744816365587,-500.0,0.00055616,120,"2025-04-16T15:12:45.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178590,1744816365596,-500.0,0.00055616,120,"2025-04-16T15:12:45.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178591,1744816365606,-414.03930449,0.00055616,120,"2025-04-16T15:12:45.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178592,1744816365614,-563.62,0.00055616,30,"2025-04-16T15:12:45.614",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178593,1744816365624,-753.23,0.00055616,120,"2025-04-16T15:12:45.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178594,1744816365634,-500.0,0.00055616,120,"2025-04-16T15:12:45.634",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178595,1744816365643,-500.0,0.00055616,120,"2025-04-16T15:12:45.643",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178596,1744816365653,-508.84,0.00055616,120,"2025-04-16T15:12:45.653",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178597,1744816365662,-693.95,0.00055616,120,"2025-04-16T15:12:45.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178598,1744816365672,-500.0,0.00055616,14,"2025-04-16T15:12:45.672",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178599,1744816365681,-1260.37,0.00055616,120,"2025-04-16T15:12:45.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178600,1744816365691,-500.0,0.00055616,120,"2025-04-16T15:12:45.691",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178601,1744816365700,-1826.89,0.00055616,120,"2025-04-16T15:12:45.700",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178602,1744816365710,-758.9,0.00055616,120,"2025-04-16T15:12:45.710",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178603,1744816365719,-500.0,0.00055616,120,"2025-04-16T15:12:45.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178604,1744816365728,-500.0,0.00055616,120,"2025-04-16T15:12:45.728",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178605,1744816365737,-685.02,0.00055616,120,"2025-04-16T15:12:45.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178606,1744816365747,-500.0,0.00055616,120,"2025-04-16T15:12:45.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178607,1744816365756,-500.0,0.00055616,120,"2025-04-16T15:12:45.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178608,1744816365765,-667.82,0.00055616,120,"2025-04-16T15:12:45.765",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178609,1744816365775,-500.0,0.00055616,120,"2025-04-16T15:12:45.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178610,1744816365784,-500.0,0.00055616,120,"2025-04-16T15:12:45.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178611,1744816365793,-1108.66,0.00055616,120,"2025-04-16T15:12:45.793",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178612,1744816365800,-500.0,0.00055616,120,"2025-04-16T15:12:45.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178613,1744816365807,-687.69,0.00055616,120,"2025-04-16T15:12:45.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178614,1744816365815,-1033.16,0.00055616,120,"2025-04-16T15:12:45.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178615,1744816365822,-1795.89,0.00055616,120,"2025-04-16T15:12:45.822",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178616,1744816365829,-630.13520923,0.00055616,120,"2025-04-16T15:12:45.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178617,1744816365837,-583.59,0.00055616,120,"2025-04-16T15:12:45.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178618,1744816365845,-500.0,0.00055616,120,"2025-04-16T15:12:45.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178619,1744816365853,-500.0,0.00055616,120,"2025-04-16T15:12:45.853",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178620,1744816365861,-500.0,0.00055616,120,"2025-04-16T15:12:45.861",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178621,1744816365869,-2030.25,0.00055616,120,"2025-04-16T15:12:45.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178622,1744816365877,-500.0,0.00055616,120,"2025-04-16T15:12:45.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178623,1744816365886,-818.2,0.00055616,120,"2025-04-16T15:12:45.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178624,1744816365895,-500.0,0.00055616,120,"2025-04-16T15:12:45.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178625,1744816365905,-263.66336619,0.00055616,120,"2025-04-16T15:12:45.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178626,1744816365914,-771.35,0.00055616,120,"2025-04-16T15:12:45.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178627,1744816365924,-500.0,0.00055616,120,"2025-04-16T15:12:45.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178628,1744816365933,-500.0,0.00055616,120,"2025-04-16T15:12:45.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178629,1744816365944,-904.17,0.00055616,120,"2025-04-16T15:12:45.944",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178630,1744816365954,-980.77,0.00055616,120,"2025-04-16T15:12:45.954",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178631,1744816365963,-500.0,0.00055616,120,"2025-04-16T15:12:45.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178632,1744816365973,-500.0,0.00055616,120,"2025-04-16T15:12:45.973",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178633,1744816365983,-756.77,0.00055616,120,"2025-04-16T15:12:45.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178634,1744816365992,-1324.33,0.00055616,120,"2025-04-16T15:12:45.992",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178635,1744816366001,-501.63,0.00055616,120,"2025-04-16T15:12:46.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178636,1744816366010,-983.87,0.00055616,120,"2025-04-16T15:12:46.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178637,1744816366019,-774.19,0.00055616,120,"2025-04-16T15:12:46.019",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178638,1744816366029,-519.62,0.00055616,120,"2025-04-16T15:12:46.029",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178639,1744816366040,-500.0,0.00055616,120,"2025-04-16T15:12:46.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178640,1744816366050,-500.0,0.00055616,120,"2025-04-16T15:12:46.050",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178641,1744816366060,-2150.43,0.00055616,120,"2025-04-16T15:12:46.060",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178642,1744816366069,-1188.94,0.00055616,120,"2025-04-16T15:12:46.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178643,1744816366080,-500.0,0.00055616,3,"2025-04-16T15:12:46.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178644,1744816366090,-695.81,0.00055616,118,"2025-04-16T15:12:46.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178645,1744816366099,-2664.25,0.00055616,120,"2025-04-16T15:12:46.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178646,1744816366109,-604.56,0.00055616,120,"2025-04-16T15:12:46.109",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178647,1744816366119,-500.0,0.00055616,120,"2025-04-16T15:12:46.119",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178648,1744816366129,-1283.85,0.00055616,120,"2025-04-16T15:12:46.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178649,1744816366138,-905.89,0.00055616,120,"2025-04-16T15:12:46.138",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178650,1744816366147,-748.27,0.00055616,120,"2025-04-16T15:12:46.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178651,1744816366157,-1176.6,0.00055616,120,"2025-04-16T15:12:46.157",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178652,1744816366167,-866.49,0.00055616,120,"2025-04-16T15:12:46.167",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178653,1744816366177,-967.07,0.00055616,120,"2025-04-16T15:12:46.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178654,1744816366187,-500.0,0.00055616,120,"2025-04-16T15:12:46.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178655,1744816366196,-500.0,0.00055616,120,"2025-04-16T15:12:46.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178656,1744816366207,-500.0,0.00055616,120,"2025-04-16T15:12:46.207",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178657,1744816366218,-671.83,0.00055616,120,"2025-04-16T15:12:46.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178658,1744816366228,-500.0,0.00055616,120,"2025-04-16T15:12:46.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178659,1744816366238,-1850.78,0.00055616,120,"2025-04-16T15:12:46.238",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178660,1744816366247,-1800.53,0.00055616,120,"2025-04-16T15:12:46.247",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178661,1744816366257,-703.86,0.00055616,120,"2025-04-16T15:12:46.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178662,1744816366267,-500.0,0.00055616,120,"2025-04-16T15:12:46.267",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178663,1744816366276,-936.84,0.00055616,120,"2025-04-16T15:12:46.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178664,1744816366285,-500.0,0.00055616,120,"2025-04-16T15:12:46.285",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178665,1744816366294,-546.57,0.00055616,120,"2025-04-16T15:12:46.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178666,1744816366304,-1191.58,0.00055616,35,"2025-04-16T15:12:46.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178667,1744816366314,-1495.21,0.00055616,120,"2025-04-16T15:12:46.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178668,1744816366323,-929.38,0.00055616,120,"2025-04-16T15:12:46.323",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178669,1744816366332,-717.11,0.00055616,30,"2025-04-16T15:12:46.332",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178670,1744816366341,-500.0,0.00055616,120,"2025-04-16T15:12:46.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178671,1744816366351,-781.09,0.00055616,120,"2025-04-16T15:12:46.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178672,1744816366360,-500.0,0.00055616,120,"2025-04-16T15:12:46.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178673,1744816366369,-1870.74,0.00055616,120,"2025-04-16T15:12:46.369",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178674,1744816366379,-500.0,0.00055616,120,"2025-04-16T15:12:46.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178675,1744816366389,-961.01,0.00055616,120,"2025-04-16T15:12:46.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178676,1744816366398,-12177.31,0.00055616,120,"2025-04-16T15:12:46.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178677,1744816366408,-1524.54,0.00055616,120,"2025-04-16T15:12:46.408",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178678,1744816366418,-3102.96,0.00055616,120,"2025-04-16T15:12:46.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178679,1744816366428,-820.23,0.00055616,120,"2025-04-16T15:12:46.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178680,1744816366437,-500.0,0.00055616,120,"2025-04-16T15:12:46.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178681,1744816366447,-742.51,0.00055616,120,"2025-04-16T15:12:46.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178682,1744816366456,-845.8,0.00055616,120,"2025-04-16T15:12:46.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178683,1744816366466,-707.69,0.00055616,120,"2025-04-16T15:12:46.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178684,1744816366475,-522.09,0.00055616,120,"2025-04-16T15:12:46.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178685,1744816366485,-500.0,0.00055616,120,"2025-04-16T15:12:46.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178686,1744816366494,-769.64,0.00055616,120,"2025-04-16T15:12:46.494",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178687,1744816366504,-500.0,0.00055616,120,"2025-04-16T15:12:46.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178688,1744816366514,-500.0,0.00055616,120,"2025-04-16T15:12:46.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178689,1744816366524,-500.0,0.00055616,120,"2025-04-16T15:12:46.524",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178690,1744816366536,-1217.91,0.00055616,120,"2025-04-16T15:12:46.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178691,1744816366546,-600.0,0.0005566,15,"2025-04-16T15:12:46.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178692,1744816366555,-500.0,0.00055685,120,"2025-04-16T15:12:46.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178693,1744816366565,-759.0,0.000558,30,"2025-04-16T15:12:46.565",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178694,1744816366574,-372.0,0.000558,30,"2025-04-16T15:12:46.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178695,1744816366584,-151.0,0.00055808,109,"2025-04-16T15:12:46.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178696,1744816366594,-500.0,0.0005589,8,"2025-04-16T15:12:46.594",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178697,1744816366603,-500.0,0.0005589,120,"2025-04-16T15:12:46.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178698,1744816366612,-507.85,0.0005589,2,"2025-04-16T15:12:46.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178699,1744816366622,-500.0,0.0005589,2,"2025-04-16T15:12:46.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178700,1744816366632,-1354.34,0.0005589,120,"2025-04-16T15:12:46.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178701,1744816366641,-524.21,0.0005589,120,"2025-04-16T15:12:46.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178702,1744816366651,-754.91,0.0005589,120,"2025-04-16T15:12:46.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178703,1744816366660,-795.37,0.0005589,120,"2025-04-16T15:12:46.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178704,1744816366669,-500.0,0.0005589,120,"2025-04-16T15:12:46.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178705,1744816366678,-879.05,0.0005589,120,"2025-04-16T15:12:46.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178706,1744816366687,-795.56,0.0005589,120,"2025-04-16T15:12:46.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178707,1744816366696,-691.53,0.0005589,120,"2025-04-16T15:12:46.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178708,1744816366705,-500.0,0.0005589,120,"2025-04-16T15:12:46.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178709,1744816366715,-1105.05,0.0005589,120,"2025-04-16T15:12:46.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178710,1744816366724,-500.0,0.0005589,120,"2025-04-16T15:12:46.724",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178711,1744816366734,-1002.17,0.0005589,120,"2025-04-16T15:12:46.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178712,1744816366743,-740.53,0.0005589,120,"2025-04-16T15:12:46.743",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178713,1744816366754,-500.0,0.0005589,120,"2025-04-16T15:12:46.754",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178714,1744816366763,-500.0,0.0005589,120,"2025-04-16T15:12:46.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178715,1744816366773,-563.62,0.0005589,30,"2025-04-16T15:12:46.773",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178716,1744816366783,-753.23,0.0005589,120,"2025-04-16T15:12:46.783",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178717,1744816366792,-500.0,0.0005589,120,"2025-04-16T15:12:46.792",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178718,1744816366802,-500.0,0.0005589,120,"2025-04-16T15:12:46.802",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178719,1744816366812,-508.84,0.0005589,120,"2025-04-16T15:12:46.812",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178720,1744816366822,-693.95,0.0005589,120,"2025-04-16T15:12:46.822",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178721,1744816366831,-500.0,0.0005589,14,"2025-04-16T15:12:46.831",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178722,1744816366840,-1260.37,0.0005589,120,"2025-04-16T15:12:46.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178723,1744816366850,-500.0,0.0005589,120,"2025-04-16T15:12:46.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178724,1744816366859,-758.9,0.0005589,120,"2025-04-16T15:12:46.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178725,1744816366869,-1826.89,0.0005589,120,"2025-04-16T15:12:46.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178726,1744816366878,-500.0,0.0005589,120,"2025-04-16T15:12:46.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178727,1744816366887,-500.0,0.0005589,120,"2025-04-16T15:12:46.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178728,1744816366896,-685.02,0.0005589,120,"2025-04-16T15:12:46.896",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178729,1744816366906,-500.0,0.0005589,120,"2025-04-16T15:12:46.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178730,1744816366915,-500.0,0.0005589,120,"2025-04-16T15:12:46.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178731,1744816366924,-667.82,0.0005589,120,"2025-04-16T15:12:46.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178732,1744816366933,-500.0,0.0005589,120,"2025-04-16T15:12:46.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178733,1744816366945,-500.0,0.0005589,120,"2025-04-16T15:12:46.945",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178734,1744816366955,-1108.66,0.0005589,120,"2025-04-16T15:12:46.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178735,1744816366965,-500.0,0.0005589,120,"2025-04-16T15:12:46.965",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178736,1744816366974,-687.69,0.0005589,120,"2025-04-16T15:12:46.974",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178737,1744816366983,-1033.16,0.0005589,120,"2025-04-16T15:12:46.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178738,1744816366992,-1795.89,0.0005589,120,"2025-04-16T15:12:46.992",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178739,1744816367001,-583.59,0.0005589,120,"2025-04-16T15:12:47.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178740,1744816367012,-500.0,0.0005589,120,"2025-04-16T15:12:47.012",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178741,1744816367022,-500.0,0.0005589,120,"2025-04-16T15:12:47.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178742,1744816367032,-500.0,0.0005589,120,"2025-04-16T15:12:47.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178743,1744816367043,-2030.25,0.0005589,120,"2025-04-16T15:12:47.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178744,1744816367052,-500.0,0.0005589,120,"2025-04-16T15:12:47.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178745,1744816367062,-818.2,0.0005589,120,"2025-04-16T15:12:47.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178746,1744816367071,-500.0,0.0005589,120,"2025-04-16T15:12:47.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178747,1744816367080,-771.35,0.0005589,120,"2025-04-16T15:12:47.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178748,1744816367090,-625.49133768,0.0005589,120,"2025-04-16T15:12:47.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178749,1744816367099,-500.0,0.0005589,120,"2025-04-16T15:12:47.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178750,1744816367109,-904.17,0.0005589,120,"2025-04-16T15:12:47.109",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178751,1744816367119,-980.77,0.0005589,120,"2025-04-16T15:12:47.119",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178752,1744816367128,-500.0,0.0005589,120,"2025-04-16T15:12:47.128",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178753,1744816367138,-756.77,0.0005589,120,"2025-04-16T15:12:47.138",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178754,1744816367147,-1324.33,0.0005589,120,"2025-04-16T15:12:47.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178755,1744816367155,-501.63,0.0005589,120,"2025-04-16T15:12:47.155",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178756,1744816367165,-983.87,0.0005589,120,"2025-04-16T15:12:47.165",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178757,1744816367174,-774.19,0.0005589,120,"2025-04-16T15:12:47.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178758,1744816367183,-519.62,0.0005589,120,"2025-04-16T15:12:47.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178759,1744816367192,-500.0,0.0005589,120,"2025-04-16T15:12:47.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178760,1744816367202,-500.0,0.0005589,120,"2025-04-16T15:12:47.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178761,1744816367212,-2150.43,0.0005589,120,"2025-04-16T15:12:47.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178762,1744816367222,-1188.94,0.0005589,120,"2025-04-16T15:12:47.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178763,1744816367231,-500.0,0.0005589,3,"2025-04-16T15:12:47.231",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178764,1744816367241,-695.81,0.0005589,118,"2025-04-16T15:12:47.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178765,1744816367250,-2664.25,0.0005589,120,"2025-04-16T15:12:47.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178766,1744816367259,-1200.0,0.0005589,120,"2025-04-16T15:12:47.259",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178767,1744816367268,-604.56,0.0005589,120,"2025-04-16T15:12:47.268",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178768,1744816367277,-500.0,0.0005589,120,"2025-04-16T15:12:47.277",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178769,1744816367287,-1283.85,0.0005589,120,"2025-04-16T15:12:47.287",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178770,1744816367297,-905.89,0.0005589,120,"2025-04-16T15:12:47.297",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178771,1744816367308,-748.27,0.0005589,120,"2025-04-16T15:12:47.308",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178772,1744816367318,-1176.6,0.0005589,120,"2025-04-16T15:12:47.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178773,1744816367328,-866.49,0.0005589,120,"2025-04-16T15:12:47.328",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178774,1744816367337,-500.0,0.0005589,120,"2025-04-16T15:12:47.337",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178775,1744816367347,-967.07,0.0005589,120,"2025-04-16T15:12:47.347",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178776,1744816367356,-500.0,0.0005589,120,"2025-04-16T15:12:47.356",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178777,1744816367365,-500.0,0.0005589,120,"2025-04-16T15:12:47.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178778,1744816367375,-500.0,0.0005589,120,"2025-04-16T15:12:47.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178779,1744816367385,-671.83,0.0005589,120,"2025-04-16T15:12:47.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178780,1744816367396,-500.0,0.0005589,120,"2025-04-16T15:12:47.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178781,1744816367406,-1850.78,0.0005589,120,"2025-04-16T15:12:47.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178782,1744816367415,-1800.53,0.0005589,120,"2025-04-16T15:12:47.415",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178783,1744816367424,-703.86,0.0005589,120,"2025-04-16T15:12:47.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178784,1744816367434,-521.97485199,0.0005589,120,"2025-04-16T15:12:47.434",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178785,1744816367443,-936.84,0.0005589,120,"2025-04-16T15:12:47.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178786,1744816367452,-272.27191023,0.0005589,120,"2025-04-16T15:12:47.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178787,1744816367462,-546.57,0.0005589,120,"2025-04-16T15:12:47.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178788,1744816367471,-1191.58,0.0005589,35,"2025-04-16T15:12:47.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178789,1744816367481,-1495.21,0.0005589,120,"2025-04-16T15:12:47.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178790,1744816367490,-929.38,0.0005589,120,"2025-04-16T15:12:47.490",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178791,1744816367500,-717.11,0.0005589,30,"2025-04-16T15:12:47.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178792,1744816367510,-515.12,0.0005589,120,"2025-04-16T15:12:47.510",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178793,1744816367520,-781.09,0.0005589,120,"2025-04-16T15:12:47.520",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178794,1744816367530,-242.78263704,0.0005589,120,"2025-04-16T15:12:47.530",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178795,1744816367540,-1870.74,0.0005589,120,"2025-04-16T15:12:47.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178796,1744816367550,-500.0,0.0005589,120,"2025-04-16T15:12:47.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178797,1744816367561,-961.01,0.0005589,120,"2025-04-16T15:12:47.561",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178798,1744816367570,-12177.31,0.0005589,120,"2025-04-16T15:12:47.570",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178799,1744816367581,-1524.54,0.0005589,120,"2025-04-16T15:12:47.581",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178800,1744816367591,-3102.96,0.0005589,120,"2025-04-16T15:12:47.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178801,1744816367601,-820.23,0.0005589,120,"2025-04-16T15:12:47.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178802,1744816367611,-270.65016418,0.0005589,120,"2025-04-16T15:12:47.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178803,1744816367621,-742.51,0.0005589,120,"2025-04-16T15:12:47.621",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178804,1744816367631,-845.8,0.0005589,120,"2025-04-16T15:12:47.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178805,1744816367641,-707.69,0.0005589,120,"2025-04-16T15:12:47.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178806,1744816367651,-522.09,0.0005589,120,"2025-04-16T15:12:47.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178807,1744816367661,-500.0,0.0005589,120,"2025-04-16T15:12:47.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178808,1744816367671,-769.64,0.0005589,120,"2025-04-16T15:12:47.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178809,1744816367682,-500.0,0.0005589,120,"2025-04-16T15:12:47.682",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178810,1744816367692,-500.0,0.0005589,120,"2025-04-16T15:12:47.692",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178811,1744816367703,-500.0,0.0005589,120,"2025-04-16T15:12:47.703",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178812,1744816367713,-1217.91,0.0005589,120,"2025-04-16T15:12:47.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178813,1744816367724,-200.0,0.00055895,15,"2025-04-16T15:12:47.724",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178814,1744816367734,-500.0,0.00055959,120,"2025-04-16T15:12:47.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178815,1744816367744,-250.0,0.00056,10,"2025-04-16T15:12:47.744",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178816,1744816367756,-580.0,0.00056,14,"2025-04-16T15:12:47.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178817,1744816367766,-278.0,0.00056,120,"2025-04-16T15:12:47.766",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178818,1744816367776,-1597.71022059,0.00056,120,"2025-04-16T15:12:47.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178819,1744816367788,-298.0,0.00056,120,"2025-04-16T15:12:47.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178820,1744816367797,-151.0,0.00056,120,"2025-04-16T15:12:47.797",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178821,1744816367808,-272.166906,0.00056,120,"2025-04-16T15:12:47.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178822,1744816367817,-272.166906,0.00056,120,"2025-04-16T15:12:47.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178823,1744816367827,-151.0,0.00056,120,"2025-04-16T15:12:47.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178824,1744816367838,-151.0,0.00056,120,"2025-04-16T15:12:47.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178825,1744816367848,-151.0,0.00056,120,"2025-04-16T15:12:47.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178826,1744816367858,-151.0,0.00056,120,"2025-04-16T15:12:47.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178827,1744816367868,-1000000.0,0.00056,120,"2025-04-16T15:12:47.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178828,1744816367877,-500.0,0.00056164,8,"2025-04-16T15:12:47.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178829,1744816367887,-500.0,0.00056164,120,"2025-04-16T15:12:47.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178830,1744816367897,-507.85,0.00056164,2,"2025-04-16T15:12:47.897",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178831,1744816367908,-500.0,0.00056164,2,"2025-04-16T15:12:47.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178832,1744816367919,-1354.34,0.00056164,120,"2025-04-16T15:12:47.919",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178833,1744816367935,-524.21,0.00056164,120,"2025-04-16T15:12:47.935",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178834,1744816367948,-754.91,0.00056164,120,"2025-04-16T15:12:47.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178835,1744816367959,-795.37,0.00056164,120,"2025-04-16T15:12:47.959",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178836,1744816367969,-282.13771731,0.00056164,120,"2025-04-16T15:12:47.969",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178837,1744816367980,-879.05,0.00056164,120,"2025-04-16T15:12:47.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178838,1744816367991,-795.56,0.00056164,120,"2025-04-16T15:12:47.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178839,1744816368002,-691.53,0.00056164,120,"2025-04-16T15:12:48.002",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178840,1744816368014,-500.0,0.00056164,120,"2025-04-16T15:12:48.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178841,1744816368026,-1105.05,0.00056164,120,"2025-04-16T15:12:48.026",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178842,1744816368037,-500.0,0.00056164,120,"2025-04-16T15:12:48.037",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178843,1744816368048,-1002.17,0.00056164,120,"2025-04-16T15:12:48.048",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178844,1744816368059,-740.53,0.00056164,120,"2025-04-16T15:12:48.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178845,1744816368069,-500.0,0.00056164,120,"2025-04-16T15:12:48.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178846,1744816368080,-500.0,0.00056164,120,"2025-04-16T15:12:48.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178847,1744816368091,-563.62,0.00056164,30,"2025-04-16T15:12:48.091",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178848,1744816368102,-753.23,0.00056164,120,"2025-04-16T15:12:48.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178849,1744816368113,-500.0,0.00056164,120,"2025-04-16T15:12:48.113",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178850,1744816368124,-206.94845561,0.00056164,120,"2025-04-16T15:12:48.124",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178851,1744816368135,-508.84,0.00056164,120,"2025-04-16T15:12:48.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178852,1744816368147,-693.95,0.00056164,120,"2025-04-16T15:12:48.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178853,1744816368157,-500.0,0.00056164,14,"2025-04-16T15:12:48.157",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178854,1744816368168,-1260.37,0.00056164,120,"2025-04-16T15:12:48.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178855,1744816368179,-530.94885203,0.00056164,120,"2025-04-16T15:12:48.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178856,1744816368189,-758.9,0.00056164,120,"2025-04-16T15:12:48.189",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178857,1744816368199,-1826.89,0.00056164,120,"2025-04-16T15:12:48.199",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178858,1744816368210,-500.0,0.00056164,120,"2025-04-16T15:12:48.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178859,1744816368221,-500.0,0.00056164,120,"2025-04-16T15:12:48.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178860,1744816368232,-685.02,0.00056164,120,"2025-04-16T15:12:48.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178861,1744816368493,-500.0,0.00056164,120,"2025-04-16T15:12:48.493",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178862,1744816368506,-500.0,0.00056164,120,"2025-04-16T15:12:48.506",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178863,1744816368518,-667.82,0.00056164,120,"2025-04-16T15:12:48.518",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178864,1744816368528,-500.0,0.00056164,120,"2025-04-16T15:12:48.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178865,1744816368538,-500.0,0.00056164,120,"2025-04-16T15:12:48.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178866,1744816368548,-1108.66,0.00056164,120,"2025-04-16T15:12:48.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178867,1744816368558,-152.23941537,0.00056164,120,"2025-04-16T15:12:48.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178868,1744816368568,-687.69,0.00056164,120,"2025-04-16T15:12:48.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178869,1744816368578,-1033.16,0.00056164,120,"2025-04-16T15:12:48.578",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178870,1744816368588,-1795.89,0.00056164,120,"2025-04-16T15:12:48.588",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178871,1744816368599,-583.59,0.00056164,120,"2025-04-16T15:12:48.599",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178872,1744816368609,-500.0,0.00056164,120,"2025-04-16T15:12:48.609",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178873,1744816368619,-621.12140013,0.00056164,120,"2025-04-16T15:12:48.619",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178874,1744816368629,-500.0,0.00056164,120,"2025-04-16T15:12:48.629",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178875,1744816368640,-2030.25,0.00056164,120,"2025-04-16T15:12:48.640",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178876,1744816368650,-500.0,0.00056164,120,"2025-04-16T15:12:48.650",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178877,1744816368661,-818.2,0.00056164,120,"2025-04-16T15:12:48.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178878,1744816368672,-500.0,0.00056164,120,"2025-04-16T15:12:48.672",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178879,1744816368682,-771.35,0.00056164,120,"2025-04-16T15:12:48.682",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178880,1744816368693,-500.0,0.00056164,120,"2025-04-16T15:12:48.693",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178881,1744816368703,-904.17,0.00056164,120,"2025-04-16T15:12:48.703",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178882,1744816368713,-980.77,0.00056164,120,"2025-04-16T15:12:48.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178883,1744816368724,-500.0,0.00056164,120,"2025-04-16T15:12:48.724",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178884,1744816368734,-500.0,0.00056164,120,"2025-04-16T15:12:48.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178885,1744816368744,-756.77,0.00056164,120,"2025-04-16T15:12:48.744",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178886,1744816368753,-501.63,0.00056164,120,"2025-04-16T15:12:48.753",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178887,1744816368763,-1324.33,0.00056164,120,"2025-04-16T15:12:48.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178888,1744816368773,-983.87,0.00056164,120,"2025-04-16T15:12:48.773",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178889,1744816368784,-774.19,0.00056164,120,"2025-04-16T15:12:48.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178890,1744816368796,-519.62,0.00056164,120,"2025-04-16T15:12:48.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178891,1744816368806,-623.30151702,0.00056164,120,"2025-04-16T15:12:48.806",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178892,1744816368817,-500.0,0.00056164,120,"2025-04-16T15:12:48.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178893,1744816368828,-2150.43,0.00056164,120,"2025-04-16T15:12:48.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178894,1744816368838,-1188.94,0.00056164,120,"2025-04-16T15:12:48.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178895,1744816368848,-500.0,0.00056164,3,"2025-04-16T15:12:48.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178896,1744816368859,-695.81,0.00056164,118,"2025-04-16T15:12:48.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178897,1744816368869,-2664.25,0.00056164,120,"2025-04-16T15:12:48.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178898,1744816368879,-604.56,0.00056164,120,"2025-04-16T15:12:48.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178899,1744816368889,-500.0,0.00056164,120,"2025-04-16T15:12:48.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178900,1744816368899,-1283.85,0.00056164,120,"2025-04-16T15:12:48.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178901,1744816368909,-905.89,0.00056164,120,"2025-04-16T15:12:48.909",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178902,1744816368920,-748.27,0.00056164,120,"2025-04-16T15:12:48.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178903,1744816368934,-1176.6,0.00056164,120,"2025-04-16T15:12:48.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178904,1744816368947,-866.49,0.00056164,120,"2025-04-16T15:12:48.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178905,1744816368957,-967.07,0.00056164,120,"2025-04-16T15:12:48.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178906,1744816368967,-500.0,0.00056164,120,"2025-04-16T15:12:48.967",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178907,1744816368976,-500.0,0.00056164,120,"2025-04-16T15:12:48.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178908,1744816368988,-317.82465039,0.00056164,120,"2025-04-16T15:12:48.988",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178909,1744816368999,-671.83,0.00056164,120,"2025-04-16T15:12:48.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178910,1744816369009,-500.0,0.00056164,120,"2025-04-16T15:12:49.009",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178911,1744816369018,-1850.78,0.00056164,120,"2025-04-16T15:12:49.018",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178912,1744816369030,-1800.53,0.00056164,120,"2025-04-16T15:12:49.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178913,1744816369041,-703.86,0.00056164,120,"2025-04-16T15:12:49.041",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178914,1744816369052,-936.84,0.00056164,120,"2025-04-16T15:12:49.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178915,1744816369063,-546.57,0.00056164,120,"2025-04-16T15:12:49.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178916,1744816369072,-1191.58,0.00056164,35,"2025-04-16T15:12:49.072",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178917,1744816369082,-1495.21,0.00056164,120,"2025-04-16T15:12:49.082",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178918,1744816369092,-929.38,0.00056164,120,"2025-04-16T15:12:49.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178919,1744816369102,-717.11,0.00056164,30,"2025-04-16T15:12:49.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178920,1744816369111,-781.09,0.00056164,120,"2025-04-16T15:12:49.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178921,1744816369122,-1870.74,0.00056164,120,"2025-04-16T15:12:49.122",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178922,1744816369132,-625.39962988,0.00056164,120,"2025-04-16T15:12:49.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178923,1744816369142,-961.01,0.00056164,120,"2025-04-16T15:12:49.142",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178924,1744816369151,-12177.31,0.00056164,120,"2025-04-16T15:12:49.151",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178925,1744816369161,-1524.54,0.00056164,120,"2025-04-16T15:12:49.161",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178926,1744816369171,-3102.96,0.00056164,120,"2025-04-16T15:12:49.171",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178927,1744816369182,-820.23,0.00056164,120,"2025-04-16T15:12:49.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178928,1744816369192,-742.51,0.00056164,120,"2025-04-16T15:12:49.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178929,1744816369202,-845.8,0.00056164,120,"2025-04-16T15:12:49.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178930,1744816369211,-707.69,0.00056164,120,"2025-04-16T15:12:49.211",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178931,1744816369220,-522.09,0.00056164,120,"2025-04-16T15:12:49.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178932,1744816369230,-500.0,0.00056164,120,"2025-04-16T15:12:49.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178933,1744816369240,-769.64,0.00056164,120,"2025-04-16T15:12:49.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178934,1744816369250,-500.0,0.00056164,120,"2025-04-16T15:12:49.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178935,1744816369260,-500.0,0.00056164,120,"2025-04-16T15:12:49.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178936,1744816369271,-500.0,0.00056164,120,"2025-04-16T15:12:49.271",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178937,1744816369281,-1217.91,0.00056164,120,"2025-04-16T15:12:49.281",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178938,1744816369291,-500.0,0.00056233,120,"2025-04-16T15:12:49.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178939,1744816369301,-150.0,0.0005629,120,"2025-04-16T15:12:49.301",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178940,1744816369311,-500.0,0.00056438,8,"2025-04-16T15:12:49.311",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178941,1744816369321,-500.0,0.00056438,120,"2025-04-16T15:12:49.321",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178942,1744816369331,-507.85,0.00056438,2,"2025-04-16T15:12:49.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178943,1744816369341,-500.0,0.00056438,2,"2025-04-16T15:12:49.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178944,1744816369350,-1354.34,0.00056438,120,"2025-04-16T15:12:49.350",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178945,1744816369360,-524.21,0.00056438,120,"2025-04-16T15:12:49.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178946,1744816369370,-754.91,0.00056438,120,"2025-04-16T15:12:49.370",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178947,1744816369379,-795.37,0.00056438,120,"2025-04-16T15:12:49.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178948,1744816369388,-879.05,0.00056438,120,"2025-04-16T15:12:49.388",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178949,1744816369398,-795.56,0.00056438,120,"2025-04-16T15:12:49.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178950,1744816369408,-691.53,0.00056438,120,"2025-04-16T15:12:49.408",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178951,1744816369418,-500.0,0.00056438,120,"2025-04-16T15:12:49.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178952,1744816369428,-1105.05,0.00056438,120,"2025-04-16T15:12:49.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178953,1744816369437,-500.0,0.00056438,120,"2025-04-16T15:12:49.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178954,1744816369448,-1002.17,0.00056438,120,"2025-04-16T15:12:49.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178955,1744816369458,-740.53,0.00056438,120,"2025-04-16T15:12:49.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178956,1744816369468,-396.24550693,0.00056438,120,"2025-04-16T15:12:49.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178957,1744816369478,-500.0,0.00056438,120,"2025-04-16T15:12:49.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178958,1744816369487,-563.62,0.00056438,30,"2025-04-16T15:12:49.487",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178959,1744816369496,-753.23,0.00056438,120,"2025-04-16T15:12:49.496",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178960,1744816369506,-500.0,0.00056438,120,"2025-04-16T15:12:49.506",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178961,1744816369515,-508.84,0.00056438,120,"2025-04-16T15:12:49.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178962,1744816369525,-693.95,0.00056438,120,"2025-04-16T15:12:49.525",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178963,1744816369534,-500.0,0.00056438,14,"2025-04-16T15:12:49.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178964,1744816369545,-1260.37,0.00056438,120,"2025-04-16T15:12:49.545",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178965,1744816369554,-758.9,0.00056438,120,"2025-04-16T15:12:49.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178966,1744816369564,-1826.89,0.00056438,120,"2025-04-16T15:12:49.564",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178967,1744816369574,-500.0,0.00056438,120,"2025-04-16T15:12:49.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178968,1744816369583,-500.0,0.00056438,120,"2025-04-16T15:12:49.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178969,1744816369593,-685.02,0.00056438,120,"2025-04-16T15:12:49.593",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178970,1744816369603,-566.45011383,0.00056438,120,"2025-04-16T15:12:49.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178971,1744816369612,-500.0,0.00056438,120,"2025-04-16T15:12:49.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178972,1744816369623,-667.82,0.00056438,120,"2025-04-16T15:12:49.623",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178973,1744816369632,-500.0,0.00056438,120,"2025-04-16T15:12:49.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178974,1744816369642,-500.0,0.00056438,120,"2025-04-16T15:12:49.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178975,1744816369652,-1108.66,0.00056438,120,"2025-04-16T15:12:49.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178976,1744816369662,-687.69,0.00056438,120,"2025-04-16T15:12:49.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178977,1744816369672,-1033.16,0.00056438,120,"2025-04-16T15:12:49.672",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178978,1744816369681,-1795.89,0.00056438,120,"2025-04-16T15:12:49.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178979,1744816369690,-583.59,0.00056438,120,"2025-04-16T15:12:49.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178980,1744816369699,-500.0,0.00056438,120,"2025-04-16T15:12:49.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178981,1744816369709,-500.0,0.00056438,120,"2025-04-16T15:12:49.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178982,1744816369719,-2030.25,0.00056438,120,"2025-04-16T15:12:49.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178983,1744816369729,-500.0,0.00056438,120,"2025-04-16T15:12:49.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178984,1744816369739,-818.2,0.00056438,120,"2025-04-16T15:12:49.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178985,1744816369748,-500.0,0.00056438,120,"2025-04-16T15:12:49.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178986,1744816369758,-771.35,0.00056438,120,"2025-04-16T15:12:49.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178987,1744816369768,-382.95193151,0.00056438,120,"2025-04-16T15:12:49.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178988,1744816369777,-904.17,0.00056438,120,"2025-04-16T15:12:49.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178989,1744816369787,-980.77,0.00056438,120,"2025-04-16T15:12:49.787",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178990,1744816369796,-500.0,0.00056438,120,"2025-04-16T15:12:49.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178991,1744816369806,-756.77,0.00056438,120,"2025-04-16T15:12:49.806",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178992,1744816369816,-501.63,0.00056438,120,"2025-04-16T15:12:49.816",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178993,1744816369826,-1324.33,0.00056438,120,"2025-04-16T15:12:49.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178994,1744816369836,-983.87,0.00056438,120,"2025-04-16T15:12:49.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178995,1744816369846,-774.19,0.00056438,120,"2025-04-16T15:12:49.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178996,1744816369857,-519.62,0.00056438,120,"2025-04-16T15:12:49.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178997,1744816369867,-500.0,0.00056438,120,"2025-04-16T15:12:49.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178998,1744816369877,-2150.43,0.00056438,120,"2025-04-16T15:12:49.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358178999,1744816369887,-1188.94,0.00056438,120,"2025-04-16T15:12:49.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179000,1744816369897,-500.0,0.00056438,3,"2025-04-16T15:12:49.897",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179001,1744816369906,-695.81,0.00056438,118,"2025-04-16T15:12:49.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179002,1744816369916,-2664.25,0.00056438,120,"2025-04-16T15:12:49.916",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179003,1744816369926,-1200.0,0.00056438,120,"2025-04-16T15:12:49.926",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179004,1744816369936,-604.56,0.00056438,120,"2025-04-16T15:12:49.936",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179005,1744816369950,-500.0,0.00056438,120,"2025-04-16T15:12:49.950",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179006,1744816369960,-1283.85,0.00056438,120,"2025-04-16T15:12:49.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179007,1744816369970,-905.89,0.00056438,120,"2025-04-16T15:12:49.970",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179008,1744816369980,-748.27,0.00056438,120,"2025-04-16T15:12:49.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179009,1744816369991,-1176.6,0.00056438,120,"2025-04-16T15:12:49.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179010,1744816370000,-866.49,0.00056438,120,"2025-04-16T15:12:50.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179011,1744816370010,-967.07,0.00056438,120,"2025-04-16T15:12:50.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179012,1744816370022,-500.0,0.00056438,120,"2025-04-16T15:12:50.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179013,1744816370032,-500.0,0.00056438,120,"2025-04-16T15:12:50.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179014,1744816370043,-500.0,0.00056438,120,"2025-04-16T15:12:50.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179015,1744816370053,-671.83,0.00056438,120,"2025-04-16T15:12:50.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179016,1744816370062,-500.0,0.00056438,120,"2025-04-16T15:12:50.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179017,1744816370071,-1850.78,0.00056438,120,"2025-04-16T15:12:50.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179018,1744816370080,-1800.53,0.00056438,120,"2025-04-16T15:12:50.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179019,1744816370089,-703.86,0.00056438,120,"2025-04-16T15:12:50.089",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179020,1744816370098,-936.84,0.00056438,120,"2025-04-16T15:12:50.098",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179021,1744816370108,-546.57,0.00056438,120,"2025-04-16T15:12:50.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179022,1744816370117,-1191.58,0.00056438,35,"2025-04-16T15:12:50.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179023,1744816370127,-1495.21,0.00056438,120,"2025-04-16T15:12:50.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179024,1744816370135,-929.38,0.00056438,120,"2025-04-16T15:12:50.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179025,1744816370145,-717.11,0.00056438,30,"2025-04-16T15:12:50.145",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179026,1744816370154,-781.09,0.00056438,120,"2025-04-16T15:12:50.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179027,1744816370163,-1870.74,0.00056438,120,"2025-04-16T15:12:50.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179028,1744816370172,-961.01,0.00056438,120,"2025-04-16T15:12:50.172",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179029,1744816370181,-12177.31,0.00056438,120,"2025-04-16T15:12:50.181",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179030,1744816370190,-1524.54,0.00056438,120,"2025-04-16T15:12:50.190",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179031,1744816370200,-3102.96,0.00056438,120,"2025-04-16T15:12:50.200",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179032,1744816370210,-820.23,0.00056438,120,"2025-04-16T15:12:50.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179033,1744816370221,-742.51,0.00056438,120,"2025-04-16T15:12:50.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179034,1744816370231,-845.8,0.00056438,120,"2025-04-16T15:12:50.231",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179035,1744816370241,-707.69,0.00056438,120,"2025-04-16T15:12:50.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179036,1744816370250,-522.09,0.00056438,120,"2025-04-16T15:12:50.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179037,1744816370261,-606.35429033,0.00056438,120,"2025-04-16T15:12:50.261",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179038,1744816370271,-769.64,0.00056438,120,"2025-04-16T15:12:50.271",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179039,1744816370282,-500.0,0.00056438,120,"2025-04-16T15:12:50.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179040,1744816370294,-500.0,0.00056438,120,"2025-04-16T15:12:50.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179041,1744816370304,-413.1717441,0.00056438,120,"2025-04-16T15:12:50.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179042,1744816370315,-1217.91,0.00056438,120,"2025-04-16T15:12:50.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179043,1744816370325,-405.78013756,0.00056438,2,"2025-04-16T15:12:50.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179044,1744816370337,-151.21649402,0.00056454,15,"2025-04-16T15:12:50.337",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179045,1744816370349,-151.0,0.00056493,120,"2025-04-16T15:12:50.349",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179046,1744816370361,-1000000.0,0.000565,120,"2025-04-16T15:12:50.361",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179047,1744816370376,-151.0,0.000565,120,"2025-04-16T15:12:50.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179048,1744816370386,-151.0,0.000565,120,"2025-04-16T15:12:50.386",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179049,1744816370396,-500.0,0.00056507,120,"2025-04-16T15:12:50.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179050,1744816370406,-2000.0,0.00056701,3,"2025-04-16T15:12:50.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179051,1744816370420,-235.72743076,0.00056712,120,"2025-04-16T15:12:50.420",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179052,1744816370431,-150.0,0.00056712,120,"2025-04-16T15:12:50.431",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179053,1744816370444,-158.78070661,0.00056712,120,"2025-04-16T15:12:50.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179054,1744816370457,-177.94385871,0.00056712,120,"2025-04-16T15:12:50.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179055,1744816370473,-160.79701301,0.00056712,120,"2025-04-16T15:12:50.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179056,1744816370488,-150.0,0.00056712,120,"2025-04-16T15:12:50.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179057,1744816370498,-150.0,0.00056712,120,"2025-04-16T15:12:50.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179058,1744816370507,-500.0,0.00056712,8,"2025-04-16T15:12:50.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179059,1744816370517,-500.0,0.00056712,120,"2025-04-16T15:12:50.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179060,1744816370527,-507.85,0.00056712,2,"2025-04-16T15:12:50.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179061,1744816370537,-500.0,0.00056712,2,"2025-04-16T15:12:50.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179062,1744816370548,-1354.34,0.00056712,120,"2025-04-16T15:12:50.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179063,1744816370558,-524.21,0.00056712,120,"2025-04-16T15:12:50.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179064,1744816370568,-754.91,0.00056712,120,"2025-04-16T15:12:50.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179065,1744816370578,-795.37,0.00056712,120,"2025-04-16T15:12:50.578",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179066,1744816370587,-879.05,0.00056712,120,"2025-04-16T15:12:50.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179067,1744816370596,-795.56,0.00056712,120,"2025-04-16T15:12:50.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179068,1744816370605,-691.53,0.00056712,120,"2025-04-16T15:12:50.605",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179069,1744816370615,-500.0,0.00056712,120,"2025-04-16T15:12:50.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179070,1744816370625,-1105.05,0.00056712,120,"2025-04-16T15:12:50.625",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179071,1744816370635,-510.39419608,0.00056712,120,"2025-04-16T15:12:50.635",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179072,1744816370645,-1002.17,0.00056712,120,"2025-04-16T15:12:50.645",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179073,1744816370655,-740.53,0.00056712,120,"2025-04-16T15:12:50.655",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179074,1744816370665,-500.0,0.00056712,120,"2025-04-16T15:12:50.665",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179075,1744816370675,-563.62,0.00056712,30,"2025-04-16T15:12:50.675",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179076,1744816370685,-753.23,0.00056712,120,"2025-04-16T15:12:50.685",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179077,1744816370695,-500.0,0.00056712,120,"2025-04-16T15:12:50.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179078,1744816370705,-508.84,0.00056712,120,"2025-04-16T15:12:50.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179079,1744816370715,-693.95,0.00056712,120,"2025-04-16T15:12:50.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179080,1744816370725,-500.0,0.00056712,14,"2025-04-16T15:12:50.725",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179081,1744816370735,-1260.37,0.00056712,120,"2025-04-16T15:12:50.735",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179082,1744816370745,-758.9,0.00056712,120,"2025-04-16T15:12:50.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179083,1744816370755,-1826.89,0.00056712,120,"2025-04-16T15:12:50.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179084,1744816370764,-500.0,0.00056712,120,"2025-04-16T15:12:50.764",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179085,1744816370775,-500.0,0.00056712,120,"2025-04-16T15:12:50.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179086,1744816370785,-685.02,0.00056712,120,"2025-04-16T15:12:50.785",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179087,1744816370795,-500.0,0.00056712,120,"2025-04-16T15:12:50.795",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179088,1744816370804,-667.82,0.00056712,120,"2025-04-16T15:12:50.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179089,1744816370814,-233.61683001,0.00056712,120,"2025-04-16T15:12:50.814",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179090,1744816370824,-500.0,0.00056712,120,"2025-04-16T15:12:50.824",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179091,1744816370834,-1108.66,0.00056712,120,"2025-04-16T15:12:50.834",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179092,1744816370843,-687.69,0.00056712,120,"2025-04-16T15:12:50.843",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179093,1744816370853,-1033.16,0.00056712,120,"2025-04-16T15:12:50.853",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179094,1744816370863,-1795.89,0.00056712,120,"2025-04-16T15:12:50.863",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179095,1744816370872,-583.59,0.00056712,120,"2025-04-16T15:12:50.872",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179096,1744816370882,-629.6375018,0.00056712,120,"2025-04-16T15:12:50.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179097,1744816370892,-500.0,0.00056712,120,"2025-04-16T15:12:50.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179098,1744816370902,-2030.25,0.00056712,120,"2025-04-16T15:12:50.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179099,1744816370994,-500.0,0.00056712,120,"2025-04-16T15:12:50.994",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179100,1744816371004,-818.2,0.00056712,120,"2025-04-16T15:12:51.004",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179101,1744816371013,-500.0,0.00056712,120,"2025-04-16T15:12:51.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179102,1744816371023,-771.35,0.00056712,120,"2025-04-16T15:12:51.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179103,1744816371032,-904.17,0.00056712,120,"2025-04-16T15:12:51.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179104,1744816371044,-980.77,0.00056712,120,"2025-04-16T15:12:51.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179105,1744816371054,-152.69344312,0.00056712,120,"2025-04-16T15:12:51.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179106,1744816371064,-500.0,0.00056712,120,"2025-04-16T15:12:51.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179107,1744816371075,-756.77,0.00056712,120,"2025-04-16T15:12:51.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179108,1744816371085,-501.63,0.00056712,120,"2025-04-16T15:12:51.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179109,1744816371095,-1324.33,0.00056712,120,"2025-04-16T15:12:51.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179110,1744816371105,-983.87,0.00056712,120,"2025-04-16T15:12:51.105",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179111,1744816371115,-774.19,0.00056712,120,"2025-04-16T15:12:51.115",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179112,1744816371125,-519.62,0.00056712,120,"2025-04-16T15:12:51.125",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179113,1744816371135,-500.0,0.00056712,120,"2025-04-16T15:12:51.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179114,1744816371144,-2150.43,0.00056712,120,"2025-04-16T15:12:51.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179115,1744816371154,-1188.94,0.00056712,120,"2025-04-16T15:12:51.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179116,1744816371163,-476.75189223,0.00056712,3,"2025-04-16T15:12:51.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179117,1744816371174,-695.81,0.00056712,118,"2025-04-16T15:12:51.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179118,1744816371187,-2664.25,0.00056712,120,"2025-04-16T15:12:51.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179119,1744816371197,-604.56,0.00056712,120,"2025-04-16T15:12:51.197",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179120,1744816371208,-500.0,0.00056712,120,"2025-04-16T15:12:51.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179121,1744816371220,-1283.85,0.00056712,120,"2025-04-16T15:12:51.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179122,1744816371230,-905.89,0.00056712,120,"2025-04-16T15:12:51.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179123,1744816371241,-748.27,0.00056712,120,"2025-04-16T15:12:51.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179124,1744816371251,-1176.6,0.00056712,120,"2025-04-16T15:12:51.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179125,1744816371262,-866.49,0.00056712,120,"2025-04-16T15:12:51.262",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179126,1744816371274,-967.07,0.00056712,120,"2025-04-16T15:12:51.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179127,1744816371285,-500.0,0.00056712,120,"2025-04-16T15:12:51.285",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179128,1744816371296,-500.0,0.00056712,120,"2025-04-16T15:12:51.296",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179129,1744816371306,-671.83,0.00056712,120,"2025-04-16T15:12:51.306",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179130,1744816371316,-1850.78,0.00056712,120,"2025-04-16T15:12:51.316",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179131,1744816371325,-500.0,0.00056712,120,"2025-04-16T15:12:51.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179132,1744816371335,-1800.53,0.00056712,120,"2025-04-16T15:12:51.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179133,1744816371345,-703.86,0.00056712,120,"2025-04-16T15:12:51.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179134,1744816371354,-936.84,0.00056712,120,"2025-04-16T15:12:51.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179135,1744816371363,-546.57,0.00056712,120,"2025-04-16T15:12:51.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179136,1744816371373,-1495.21,0.00056712,120,"2025-04-16T15:12:51.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179137,1744816371382,-929.38,0.00056712,120,"2025-04-16T15:12:51.382",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179138,1744816371394,-1191.58,0.00056712,35,"2025-04-16T15:12:51.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179139,1744816371403,-717.11,0.00056712,30,"2025-04-16T15:12:51.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179140,1744816371413,-781.09,0.00056712,120,"2025-04-16T15:12:51.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179141,1744816371422,-1870.74,0.00056712,120,"2025-04-16T15:12:51.422",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179142,1744816371431,-961.01,0.00056712,120,"2025-04-16T15:12:51.431",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179143,1744816371441,-1524.54,0.00056712,120,"2025-04-16T15:12:51.441",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179144,1744816371450,-12177.31,0.00056712,120,"2025-04-16T15:12:51.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179145,1744816371459,-3102.96,0.00056712,120,"2025-04-16T15:12:51.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179146,1744816371470,-820.23,0.00056712,120,"2025-04-16T15:12:51.470",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179147,1744816371479,-742.51,0.00056712,120,"2025-04-16T15:12:51.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179148,1744816371492,-845.8,0.00056712,120,"2025-04-16T15:12:51.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179149,1744816371503,-707.69,0.00056712,120,"2025-04-16T15:12:51.503",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179150,1744816371512,-522.09,0.00056712,120,"2025-04-16T15:12:51.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179151,1744816371523,-769.64,0.00056712,120,"2025-04-16T15:12:51.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179152,1744816371533,-500.0,0.00056712,120,"2025-04-16T15:12:51.533",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179153,1744816371546,-500.0,0.00056712,120,"2025-04-16T15:12:51.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179154,1744816371557,-1217.91,0.00056712,120,"2025-04-16T15:12:51.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179155,1744816371568,-235.72743076,0.00056775,120,"2025-04-16T15:12:51.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179156,1744816371577,-177.94385871,0.00056775,120,"2025-04-16T15:12:51.577",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179157,1744816371587,-500.0,0.00056781,120,"2025-04-16T15:12:51.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179158,1744816371596,-150.0,0.00056799,120,"2025-04-16T15:12:51.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179159,1744816371604,-150.0,0.00056817,120,"2025-04-16T15:12:51.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179160,1744816371615,-235.72743076,0.00056839,120,"2025-04-16T15:12:51.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179161,1744816371624,-177.94385871,0.00056839,120,"2025-04-16T15:12:51.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179162,1744816371632,-670.07,0.0005684,2,"2025-04-16T15:12:51.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179163,1744816371640,-150.0,0.00056887,120,"2025-04-16T15:12:51.640",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179164,1744816371649,-150.0,0.000569,65,"2025-04-16T15:12:51.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179165,1744816371659,-235.72743076,0.00056903,120,"2025-04-16T15:12:51.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179166,1744816371667,-177.94385871,0.00056903,120,"2025-04-16T15:12:51.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179167,1744816371676,-150.0,0.00056922,120,"2025-04-16T15:12:51.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179168,1744816371685,-150.0,0.00056929,120,"2025-04-16T15:12:51.685",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179169,1744816371694,-235.72743076,0.00056966,120,"2025-04-16T15:12:51.694",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179170,1744816371703,-177.94385871,0.00056966,120,"2025-04-16T15:12:51.703",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179171,1744816371712,-400.0,0.0005697,30,"2025-04-16T15:12:51.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179172,1744816371721,-700.0,0.0005697,30,"2025-04-16T15:12:51.721",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179173,1744816371731,-150.0,0.00056974,120,"2025-04-16T15:12:51.731",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179174,1744816371741,-209.0,0.0005698,120,"2025-04-16T15:12:51.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179175,1744816371750,-238.0,0.0005698,30,"2025-04-16T15:12:51.750",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179176,1744816371760,-235.0,0.0005698,30,"2025-04-16T15:12:51.760",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179177,1744816371769,-1200.0,0.00056986,120,"2025-04-16T15:12:51.769",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179178,1744816371779,-500.0,0.00056986,120,"2025-04-16T15:12:51.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179179,1744816371789,-500.0,0.00056986,8,"2025-04-16T15:12:51.789",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179180,1744816371800,-500.0,0.00056986,120,"2025-04-16T15:12:51.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179181,1744816371810,-507.85,0.00056986,2,"2025-04-16T15:12:51.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179182,1744816371819,-500.0,0.00056986,2,"2025-04-16T15:12:51.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179183,1744816371829,-1354.34,0.00056986,120,"2025-04-16T15:12:51.829",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179184,1744816371839,-524.21,0.00056986,120,"2025-04-16T15:12:51.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179185,1744816371848,-754.91,0.00056986,120,"2025-04-16T15:12:51.848",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179186,1744816371858,-795.37,0.00056986,120,"2025-04-16T15:12:51.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179187,1744816371867,-879.05,0.00056986,120,"2025-04-16T15:12:51.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179188,1744816371877,-795.56,0.00056986,120,"2025-04-16T15:12:51.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179189,1744816371886,-691.53,0.00056986,120,"2025-04-16T15:12:51.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179190,1744816371895,-434.47057378,0.00056986,120,"2025-04-16T15:12:51.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179191,1744816371905,-1105.05,0.00056986,120,"2025-04-16T15:12:51.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179192,1744816371915,-1002.17,0.00056986,120,"2025-04-16T15:12:51.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179193,1744816371924,-740.53,0.00056986,120,"2025-04-16T15:12:51.924",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179194,1744816371934,-422.13243381,0.00056986,120,"2025-04-16T15:12:51.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179195,1744816371945,-563.62,0.00056986,30,"2025-04-16T15:12:51.945",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179196,1744816371955,-753.23,0.00056986,120,"2025-04-16T15:12:51.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179197,1744816371965,-500.0,0.00056986,120,"2025-04-16T15:12:51.965",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179198,1744816371975,-508.84,0.00056986,120,"2025-04-16T15:12:51.975",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179199,1744816371986,-693.95,0.00056986,120,"2025-04-16T15:12:51.986",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179200,1744816371996,-333.58090976,0.00056986,14,"2025-04-16T15:12:51.996",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179201,1744816372005,-1260.37,0.00056986,120,"2025-04-16T15:12:52.005",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179202,1744816372015,-758.9,0.00056986,120,"2025-04-16T15:12:52.015",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179203,1744816372024,-1826.89,0.00056986,120,"2025-04-16T15:12:52.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179204,1744816372034,-500.0,0.00056986,120,"2025-04-16T15:12:52.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179205,1744816372043,-500.0,0.00056986,120,"2025-04-16T15:12:52.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179206,1744816372052,-685.02,0.00056986,120,"2025-04-16T15:12:52.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179207,1744816372062,-500.0,0.00056986,120,"2025-04-16T15:12:52.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179208,1744816372071,-667.82,0.00056986,120,"2025-04-16T15:12:52.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179209,1744816372080,-500.0,0.00056986,120,"2025-04-16T15:12:52.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179210,1744816372090,-1108.66,0.00056986,120,"2025-04-16T15:12:52.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179211,1744816372099,-687.69,0.00056986,120,"2025-04-16T15:12:52.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179212,1744816372109,-1033.16,0.00056986,120,"2025-04-16T15:12:52.109",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179213,1744816372120,-1795.89,0.00056986,120,"2025-04-16T15:12:52.120",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179214,1744816372129,-583.59,0.00056986,120,"2025-04-16T15:12:52.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179215,1744816372139,-500.0,0.00056986,120,"2025-04-16T15:12:52.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179216,1744816372149,-2030.25,0.00056986,120,"2025-04-16T15:12:52.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179217,1744816372158,-500.0,0.00056986,120,"2025-04-16T15:12:52.158",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179218,1744816372168,-818.2,0.00056986,120,"2025-04-16T15:12:52.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179219,1744816372177,-500.0,0.00056986,120,"2025-04-16T15:12:52.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179220,1744816372186,-771.35,0.00056986,120,"2025-04-16T15:12:52.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179221,1744816372196,-904.17,0.00056986,120,"2025-04-16T15:12:52.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179222,1744816372205,-980.77,0.00056986,120,"2025-04-16T15:12:52.205",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179223,1744816372217,-500.0,0.00056986,120,"2025-04-16T15:12:52.217",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179224,1744816372227,-756.77,0.00056986,120,"2025-04-16T15:12:52.227",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179225,1744816372236,-501.63,0.00056986,120,"2025-04-16T15:12:52.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179226,1744816372246,-1324.33,0.00056986,120,"2025-04-16T15:12:52.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179227,1744816372255,-983.87,0.00056986,120,"2025-04-16T15:12:52.255",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179228,1744816372264,-774.19,0.00056986,120,"2025-04-16T15:12:52.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179229,1744816372274,-519.62,0.00056986,120,"2025-04-16T15:12:52.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179230,1744816372283,-624.58051011,0.00056986,120,"2025-04-16T15:12:52.283",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179231,1744816372293,-2150.43,0.00056986,120,"2025-04-16T15:12:52.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179232,1744816372303,-1188.94,0.00056986,120,"2025-04-16T15:12:52.303",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179233,1744816372312,-695.81,0.00056986,118,"2025-04-16T15:12:52.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179234,1744816372322,-2664.25,0.00056986,120,"2025-04-16T15:12:52.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179235,1744816372331,-604.56,0.00056986,120,"2025-04-16T15:12:52.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179236,1744816372341,-500.0,0.00056986,120,"2025-04-16T15:12:52.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179237,1744816372350,-1283.85,0.00056986,120,"2025-04-16T15:12:52.350",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179238,1744816372360,-905.89,0.00056986,120,"2025-04-16T15:12:52.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179239,1744816372369,-748.27,0.00056986,120,"2025-04-16T15:12:52.369",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179240,1744816372378,-1176.6,0.00056986,120,"2025-04-16T15:12:52.378",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179241,1744816372387,-866.49,0.00056986,120,"2025-04-16T15:12:52.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179242,1744816372396,-967.07,0.00056986,120,"2025-04-16T15:12:52.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179243,1744816372406,-500.0,0.00056986,120,"2025-04-16T15:12:52.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179244,1744816372415,-500.0,0.00056986,120,"2025-04-16T15:12:52.415",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179245,1744816372425,-671.83,0.00056986,120,"2025-04-16T15:12:52.425",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179246,1744816372437,-1850.78,0.00056986,120,"2025-04-16T15:12:52.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179247,1744816372447,-500.0,0.00056986,120,"2025-04-16T15:12:52.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179248,1744816372456,-1800.53,0.00056986,120,"2025-04-16T15:12:52.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179249,1744816372465,-703.86,0.00056986,120,"2025-04-16T15:12:52.465",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179250,1744816372474,-936.84,0.00056986,120,"2025-04-16T15:12:52.474",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179251,1744816372483,-546.57,0.00056986,120,"2025-04-16T15:12:52.483",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179252,1744816372493,-1495.21,0.00056986,120,"2025-04-16T15:12:52.493",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179253,1744816372503,-929.38,0.00056986,120,"2025-04-16T15:12:52.503",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179254,1744816372513,-1191.58,0.00056986,35,"2025-04-16T15:12:52.513",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179255,1744816372523,-717.11,0.00056986,30,"2025-04-16T15:12:52.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179256,1744816372532,-781.09,0.00056986,120,"2025-04-16T15:12:52.532",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179257,1744816372542,-1870.74,0.00056986,120,"2025-04-16T15:12:52.542",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179258,1744816372552,-961.01,0.00056986,120,"2025-04-16T15:12:52.552",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179259,1744816372562,-1524.54,0.00056986,120,"2025-04-16T15:12:52.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179260,1744816372572,-12177.31,0.00056986,120,"2025-04-16T15:12:52.572",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179261,1744816372582,-3102.96,0.00056986,120,"2025-04-16T15:12:52.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179262,1744816372592,-820.23,0.00056986,120,"2025-04-16T15:12:52.592",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179263,1744816372601,-742.51,0.00056986,120,"2025-04-16T15:12:52.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179264,1744816372611,-845.8,0.00056986,120,"2025-04-16T15:12:52.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179265,1744816372621,-707.69,0.00056986,120,"2025-04-16T15:12:52.621",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179266,1744816372631,-522.09,0.00056986,120,"2025-04-16T15:12:52.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179267,1744816372641,-769.64,0.00056986,120,"2025-04-16T15:12:52.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179268,1744816372651,-500.0,0.00056986,120,"2025-04-16T15:12:52.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179269,1744816372661,-1217.91,0.00056986,120,"2025-04-16T15:12:52.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179270,1744816372670,-270.99,0.00057,10,"2025-04-16T15:12:52.670",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179271,1744816372679,-250.0,0.00057,10,"2025-04-16T15:12:52.679",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179272,1744816372690,-1250.0,0.00057,2,"2025-04-16T15:12:52.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179273,1744816372700,-724.88351652,0.00057,15,"2025-04-16T15:12:52.700",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179274,1744816372709,-200.0,0.00057,15,"2025-04-16T15:12:52.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179275,1744816372719,-243.46808254,0.00057,2,"2025-04-16T15:12:52.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179276,1744816372729,-162.31205502,0.00057,2,"2025-04-16T15:12:52.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179277,1744816372739,-151.0,0.00057,120,"2025-04-16T15:12:52.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179278,1744816372748,-167.53699667,0.00057,30,"2025-04-16T15:12:52.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179279,1744816372757,-151.0,0.00057,120,"2025-04-16T15:12:52.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179280,1744816372767,-151.0,0.00057,120,"2025-04-16T15:12:52.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179281,1744816372777,-151.0,0.00057,120,"2025-04-16T15:12:52.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179282,1744816372787,-1000.0,0.00057,120,"2025-04-16T15:12:52.787",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179283,1744816372797,-151.0,0.00057,120,"2025-04-16T15:12:52.797",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179284,1744816372807,-1068.0,0.00057,120,"2025-04-16T15:12:52.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179285,1744816372818,-1000000.0,0.00057,120,"2025-04-16T15:12:52.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179286,1744816372828,-195.8498557,0.00057009,110,"2025-04-16T15:12:52.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179287,1744816372838,-150.0,0.00057027,120,"2025-04-16T15:12:52.838",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179288,1744816372849,-235.72743076,0.0005703,120,"2025-04-16T15:12:52.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179289,1744816372859,-177.94385871,0.0005703,120,"2025-04-16T15:12:52.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179290,1744816372868,-794.54,0.00057055,120,"2025-04-16T15:12:52.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179291,1744816372878,-150.0,0.00057062,120,"2025-04-16T15:12:52.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179292,1744816372888,-235.72743076,0.00057094,120,"2025-04-16T15:12:52.888",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179293,1744816372898,-177.94385871,0.00057094,120,"2025-04-16T15:12:52.898",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179294,1744816372908,-150.0,0.00057132,120,"2025-04-16T15:12:52.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179295,1744816372917,-150.0,0.00057146,120,"2025-04-16T15:12:52.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179296,1744816372927,-150.0,0.00057149,120,"2025-04-16T15:12:52.927",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179297,1744816372937,-235.72743076,0.00057157,120,"2025-04-16T15:12:52.937",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179298,1744816372951,-177.94385871,0.00057157,120,"2025-04-16T15:12:52.951",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179299,1744816372962,-235.72743076,0.00057221,120,"2025-04-16T15:12:52.962",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179300,1744816372971,-177.94385871,0.00057221,120,"2025-04-16T15:12:52.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179301,1744816372983,-150.0,0.00057237,120,"2025-04-16T15:12:52.983",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179302,1744816372993,-150.0,0.00057237,120,"2025-04-16T15:12:52.993",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179303,1744816373002,-500.0,0.0005726,8,"2025-04-16T15:12:53.002",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179304,1744816373012,-500.0,0.0005726,120,"2025-04-16T15:12:53.012",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179305,1744816373022,-507.85,0.0005726,2,"2025-04-16T15:12:53.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179306,1744816373033,-500.0,0.0005726,2,"2025-04-16T15:12:53.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179307,1744816373043,-1354.34,0.0005726,120,"2025-04-16T15:12:53.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179308,1744816373053,-524.21,0.0005726,120,"2025-04-16T15:12:53.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179309,1744816373063,-754.91,0.0005726,120,"2025-04-16T15:12:53.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179310,1744816373072,-795.37,0.0005726,120,"2025-04-16T15:12:53.072",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179311,1744816373082,-879.05,0.0005726,120,"2025-04-16T15:12:53.082",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179312,1744816373091,-795.56,0.0005726,120,"2025-04-16T15:12:53.091",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179313,1744816373101,-691.53,0.0005726,120,"2025-04-16T15:12:53.101",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179314,1744816373111,-1105.05,0.0005726,120,"2025-04-16T15:12:53.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179315,1744816373121,-1002.17,0.0005726,120,"2025-04-16T15:12:53.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179316,1744816373131,-740.53,0.0005726,120,"2025-04-16T15:12:53.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179317,1744816373140,-563.62,0.0005726,30,"2025-04-16T15:12:53.140",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179318,1744816373150,-753.23,0.0005726,120,"2025-04-16T15:12:53.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179319,1744816373160,-370.28995458,0.0005726,120,"2025-04-16T15:12:53.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179320,1744816373171,-508.84,0.0005726,120,"2025-04-16T15:12:53.171",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179321,1744816373181,-693.95,0.0005726,120,"2025-04-16T15:12:53.181",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179322,1744816373191,-1260.37,0.0005726,120,"2025-04-16T15:12:53.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179323,1744816373201,-758.9,0.0005726,120,"2025-04-16T15:12:53.201",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179324,1744816373211,-1826.89,0.0005726,120,"2025-04-16T15:12:53.211",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179325,1744816373221,-159.47110161,0.0005726,120,"2025-04-16T15:12:53.221",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179326,1744816373230,-500.0,0.0005726,120,"2025-04-16T15:12:53.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179327,1744816373239,-685.02,0.0005726,120,"2025-04-16T15:12:53.239",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179328,1744816373248,-500.0,0.0005726,120,"2025-04-16T15:12:53.248",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179329,1744816373257,-667.82,0.0005726,120,"2025-04-16T15:12:53.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179330,1744816373266,-500.0,0.0005726,120,"2025-04-16T15:12:53.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179331,1744816373275,-1108.66,0.0005726,120,"2025-04-16T15:12:53.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179332,1744816373285,-687.69,0.0005726,120,"2025-04-16T15:12:53.285",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179333,1744816373294,-1033.16,0.0005726,120,"2025-04-16T15:12:53.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179334,1744816373304,-1795.89,0.0005726,120,"2025-04-16T15:12:53.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179335,1744816373313,-583.59,0.0005726,120,"2025-04-16T15:12:53.313",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179336,1744816373323,-500.0,0.0005726,120,"2025-04-16T15:12:53.323",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179337,1744816373334,-2030.25,0.0005726,120,"2025-04-16T15:12:53.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179338,1744816373343,-500.0,0.0005726,120,"2025-04-16T15:12:53.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179339,1744816373353,-818.2,0.0005726,120,"2025-04-16T15:12:53.353",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179340,1744816373363,-500.0,0.0005726,120,"2025-04-16T15:12:53.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179341,1744816373372,-771.35,0.0005726,120,"2025-04-16T15:12:53.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179342,1744816373382,-904.17,0.0005726,120,"2025-04-16T15:12:53.382",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179343,1744816373391,-980.77,0.0005726,120,"2025-04-16T15:12:53.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179344,1744816373401,-500.0,0.0005726,120,"2025-04-16T15:12:53.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179345,1744816373409,-756.77,0.0005726,120,"2025-04-16T15:12:53.409",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179346,1744816373418,-501.63,0.0005726,120,"2025-04-16T15:12:53.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179347,1744816373426,-1324.33,0.0005726,120,"2025-04-16T15:12:53.426",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179348,1744816373436,-983.87,0.0005726,120,"2025-04-16T15:12:53.436",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179349,1744816373447,-774.19,0.0005726,120,"2025-04-16T15:12:53.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179350,1744816373457,-519.62,0.0005726,120,"2025-04-16T15:12:53.457",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179351,1744816373467,-2150.43,0.0005726,120,"2025-04-16T15:12:53.467",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179352,1744816373477,-1188.94,0.0005726,120,"2025-04-16T15:12:53.477",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179353,1744816373486,-695.81,0.0005726,118,"2025-04-16T15:12:53.486",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179354,1744816373496,-2664.25,0.0005726,120,"2025-04-16T15:12:53.496",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179355,1744816373506,-604.56,0.0005726,120,"2025-04-16T15:12:53.506",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179356,1744816373517,-500.0,0.0005726,120,"2025-04-16T15:12:53.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179357,1744816373525,-1283.85,0.0005726,120,"2025-04-16T15:12:53.525",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179358,1744816373535,-905.89,0.0005726,120,"2025-04-16T15:12:53.535",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179359,1744816373546,-748.27,0.0005726,120,"2025-04-16T15:12:53.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179360,1744816373556,-1176.6,0.0005726,120,"2025-04-16T15:12:53.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179361,1744816373566,-866.49,0.0005726,120,"2025-04-16T15:12:53.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179362,1744816373576,-967.07,0.0005726,120,"2025-04-16T15:12:53.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179363,1744816373585,-500.0,0.0005726,120,"2025-04-16T15:12:53.585",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179364,1744816373594,-500.50416629,0.0005726,120,"2025-04-16T15:12:53.594",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179365,1744816373602,-671.83,0.0005726,120,"2025-04-16T15:12:53.602",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179366,1744816373612,-1850.78,0.0005726,120,"2025-04-16T15:12:53.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179367,1744816373622,-500.0,0.0005726,120,"2025-04-16T15:12:53.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179368,1744816373633,-1800.53,0.0005726,120,"2025-04-16T15:12:53.633",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179369,1744816373644,-703.86,0.0005726,120,"2025-04-16T15:12:53.644",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179370,1744816373653,-936.84,0.0005726,120,"2025-04-16T15:12:53.653",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179371,1744816373663,-546.57,0.0005726,120,"2025-04-16T15:12:53.663",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179372,1744816373676,-1495.21,0.0005726,120,"2025-04-16T15:12:53.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179373,1744816373686,-929.38,0.0005726,120,"2025-04-16T15:12:53.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179374,1744816373696,-1191.58,0.0005726,35,"2025-04-16T15:12:53.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179375,1744816373706,-717.11,0.0005726,30,"2025-04-16T15:12:53.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179376,1744816373717,-781.09,0.0005726,120,"2025-04-16T15:12:53.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179377,1744816373727,-1870.74,0.0005726,120,"2025-04-16T15:12:53.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179378,1744816373737,-961.01,0.0005726,120,"2025-04-16T15:12:53.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179379,1744816373747,-1524.54,0.0005726,120,"2025-04-16T15:12:53.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179380,1744816373757,-12177.31,0.0005726,120,"2025-04-16T15:12:53.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179381,1744816373767,-3102.96,0.0005726,120,"2025-04-16T15:12:53.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179382,1744816373778,-820.23,0.0005726,120,"2025-04-16T15:12:53.778",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179383,1744816373788,-742.51,0.0005726,120,"2025-04-16T15:12:53.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179384,1744816373806,-845.8,0.0005726,120,"2025-04-16T15:12:53.806",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179385,1744816373817,-707.69,0.0005726,120,"2025-04-16T15:12:53.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179386,1744816373828,-522.09,0.0005726,120,"2025-04-16T15:12:53.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179387,1744816373839,-151.0,0.0005726,120,"2025-04-16T15:12:53.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179388,1744816373850,-769.64,0.0005726,120,"2025-04-16T15:12:53.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179389,1744816373860,-151.0,0.0005726,120,"2025-04-16T15:12:53.860",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179390,1744816373871,-346.32209523,0.0005726,120,"2025-04-16T15:12:53.871",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179391,1744816373882,-1217.91,0.0005726,120,"2025-04-16T15:12:53.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179392,1744816373892,-235.72743076,0.00057285,120,"2025-04-16T15:12:53.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179393,1744816373903,-177.94385871,0.00057285,120,"2025-04-16T15:12:53.903",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179394,1744816373912,-150.0,0.00057324,120,"2025-04-16T15:12:53.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179395,1744816373922,-150.0,0.00057342,120,"2025-04-16T15:12:53.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179396,1744816373933,-235.72743076,0.00057348,120,"2025-04-16T15:12:53.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179397,1744816373947,-177.94385871,0.00057348,120,"2025-04-16T15:12:53.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179398,1744816373958,-150.0,0.00057364,120,"2025-04-16T15:12:53.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179399,1744816373969,-235.72743076,0.00057412,120,"2025-04-16T15:12:53.969",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179400,1744816373979,-150.0,0.00057412,120,"2025-04-16T15:12:53.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179401,1744816373990,-177.94385871,0.00057412,120,"2025-04-16T15:12:53.990",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179402,1744816374000,-150.0,0.00057447,120,"2025-04-16T15:12:54.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179403,1744816374011,-235.72743076,0.00057475,120,"2025-04-16T15:12:54.011",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179404,1744816374022,-177.94385871,0.00057475,120,"2025-04-16T15:12:54.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179405,1744816374032,-150.0,0.00057499,120,"2025-04-16T15:12:54.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179406,1744816374043,-63951.89138185,0.000575,62,"2025-04-16T15:12:54.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179407,1744816374054,-1000000.0,0.000575,120,"2025-04-16T15:12:54.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179408,1744816374064,-151.0,0.000575,120,"2025-04-16T15:12:54.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179409,1744816374075,-151.0,0.000575,120,"2025-04-16T15:12:54.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179410,1744816374086,-151.0,0.000575,120,"2025-04-16T15:12:54.086",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179411,1744816374097,-151.0,0.000575,120,"2025-04-16T15:12:54.097",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179412,1744816374107,-151.0,0.000575,120,"2025-04-16T15:12:54.107",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179413,1744816374117,-272.166906,0.000575,120,"2025-04-16T15:12:54.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179414,1744816374127,-272.166906,0.000575,120,"2025-04-16T15:12:54.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179415,1744816374138,-151.0,0.000575,120,"2025-04-16T15:12:54.138",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179416,1744816374149,-151.0,0.000575,120,"2025-04-16T15:12:54.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179417,1744816374159,-203.1475,0.00057516,120,"2025-04-16T15:12:54.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179418,1744816374170,-1200.0,0.00057534,120,"2025-04-16T15:12:54.170",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179419,1744816374180,-500.0,0.00057534,120,"2025-04-16T15:12:54.180",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179420,1744816374191,-500.0,0.00057534,8,"2025-04-16T15:12:54.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179421,1744816374201,-601.33,0.00057534,120,"2025-04-16T15:12:54.201",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179422,1744816374212,-507.85,0.00057534,2,"2025-04-16T15:12:54.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179423,1744816374222,-500.0,0.00057534,2,"2025-04-16T15:12:54.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179424,1744816374233,-1354.34,0.00057534,120,"2025-04-16T15:12:54.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179425,1744816374243,-524.21,0.00057534,120,"2025-04-16T15:12:54.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179426,1744816374253,-754.91,0.00057534,120,"2025-04-16T15:12:54.253",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179427,1744816374264,-795.37,0.00057534,120,"2025-04-16T15:12:54.264",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179428,1744816374273,-879.05,0.00057534,120,"2025-04-16T15:12:54.273",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179429,1744816374284,-795.56,0.00057534,120,"2025-04-16T15:12:54.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179430,1744816374294,-691.53,0.00057534,120,"2025-04-16T15:12:54.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179431,1744816374304,-1105.05,0.00057534,120,"2025-04-16T15:12:54.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179432,1744816374315,-1002.17,0.00057534,120,"2025-04-16T15:12:54.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179433,1744816374325,-740.53,0.00057534,120,"2025-04-16T15:12:54.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179434,1744816374336,-563.62,0.00057534,30,"2025-04-16T15:12:54.336",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179435,1744816374346,-753.23,0.00057534,120,"2025-04-16T15:12:54.346",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179436,1744816374356,-508.84,0.00057534,120,"2025-04-16T15:12:54.356",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179437,1744816374366,-693.95,0.00057534,120,"2025-04-16T15:12:54.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179438,1744816374377,-1260.37,0.00057534,120,"2025-04-16T15:12:54.377",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179439,1744816374387,-758.9,0.00057534,120,"2025-04-16T15:12:54.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179440,1744816374397,-1826.89,0.00057534,120,"2025-04-16T15:12:54.397",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179441,1744816374407,-511.2524933,0.00057534,120,"2025-04-16T15:12:54.407",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179442,1744816374417,-685.02,0.00057534,120,"2025-04-16T15:12:54.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179443,1744816374427,-500.0,0.00057534,120,"2025-04-16T15:12:54.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179444,1744816374438,-667.82,0.00057534,120,"2025-04-16T15:12:54.438",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179445,1744816374448,-500.0,0.00057534,120,"2025-04-16T15:12:54.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179446,1744816374459,-1108.66,0.00057534,120,"2025-04-16T15:12:54.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179447,1744816374470,-687.69,0.00057534,120,"2025-04-16T15:12:54.470",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179448,1744816374480,-1033.16,0.00057534,120,"2025-04-16T15:12:54.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179449,1744816374491,-1795.89,0.00057534,120,"2025-04-16T15:12:54.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179450,1744816374501,-583.59,0.00057534,120,"2025-04-16T15:12:54.501",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179451,1744816374512,-500.0,0.00057534,120,"2025-04-16T15:12:54.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179452,1744816374523,-2030.25,0.00057534,120,"2025-04-16T15:12:54.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179453,1744816374534,-341.50662842,0.00057534,120,"2025-04-16T15:12:54.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179454,1744816374544,-818.2,0.00057534,120,"2025-04-16T15:12:54.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179455,1744816374555,-543.17141635,0.00057534,120,"2025-04-16T15:12:54.555",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179456,1744816374566,-771.35,0.00057534,120,"2025-04-16T15:12:54.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179457,1744816374576,-904.17,0.00057534,120,"2025-04-16T15:12:54.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179458,1744816374592,-980.77,0.00057534,120,"2025-04-16T15:12:54.592",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179459,1744816374604,-328.39632157,0.00057534,120,"2025-04-16T15:12:54.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179460,1744816374615,-756.77,0.00057534,120,"2025-04-16T15:12:54.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179461,1744816374626,-501.63,0.00057534,120,"2025-04-16T15:12:54.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179462,1744816374636,-1324.33,0.00057534,120,"2025-04-16T15:12:54.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179463,1744816374648,-983.87,0.00057534,120,"2025-04-16T15:12:54.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179464,1744816374658,-774.19,0.00057534,120,"2025-04-16T15:12:54.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179465,1744816374669,-519.62,0.00057534,120,"2025-04-16T15:12:54.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179466,1744816374680,-2150.43,0.00057534,120,"2025-04-16T15:12:54.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179467,1744816374690,-1188.94,0.00057534,120,"2025-04-16T15:12:54.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179468,1744816374701,-695.81,0.00057534,118,"2025-04-16T15:12:54.701",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179469,1744816374711,-2664.25,0.00057534,120,"2025-04-16T15:12:54.711",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179470,1744816374722,-604.56,0.00057534,120,"2025-04-16T15:12:54.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179471,1744816374732,-500.0,0.00057534,120,"2025-04-16T15:12:54.732",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179472,1744816374743,-1283.85,0.00057534,120,"2025-04-16T15:12:54.743",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179473,1744816374754,-905.89,0.00057534,120,"2025-04-16T15:12:54.754",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179474,1744816374764,-748.27,0.00057534,120,"2025-04-16T15:12:54.764",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179475,1744816374775,-1176.6,0.00057534,120,"2025-04-16T15:12:54.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179476,1744816374785,-866.49,0.00057534,120,"2025-04-16T15:12:54.785",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179477,1744816374795,-967.07,0.00057534,120,"2025-04-16T15:12:54.795",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179478,1744816374806,-500.0,0.00057534,120,"2025-04-16T15:12:54.806",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179479,1744816374816,-500.0,0.00057534,120,"2025-04-16T15:12:54.816",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179480,1744816374826,-671.83,0.00057534,120,"2025-04-16T15:12:54.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179481,1744816374837,-1850.78,0.00057534,120,"2025-04-16T15:12:54.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179482,1744816374847,-500.0,0.00057534,120,"2025-04-16T15:12:54.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179483,1744816374857,-1800.53,0.00057534,120,"2025-04-16T15:12:54.857",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179484,1744816374868,-703.86,0.00057534,120,"2025-04-16T15:12:54.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179485,1744816374879,-936.84,0.00057534,120,"2025-04-16T15:12:54.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179486,1744816374889,-546.57,0.00057534,120,"2025-04-16T15:12:54.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179487,1744816374900,-929.38,0.00057534,120,"2025-04-16T15:12:54.900",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179488,1744816374910,-1191.58,0.00057534,35,"2025-04-16T15:12:54.910",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179489,1744816374920,-1495.21,0.00057534,120,"2025-04-16T15:12:54.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179490,1744816374931,-717.11,0.00057534,30,"2025-04-16T15:12:54.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179491,1744816374941,-781.09,0.00057534,120,"2025-04-16T15:12:54.941",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179492,1744816374954,-1870.74,0.00057534,120,"2025-04-16T15:12:54.954",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179493,1744816374964,-961.01,0.00057534,120,"2025-04-16T15:12:54.964",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179494,1744816374975,-1524.54,0.00057534,120,"2025-04-16T15:12:54.975",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179495,1744816375199,-12177.31,0.00057534,120,"2025-04-16T15:12:55.199",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179496,1744816375209,-3102.96,0.00057534,120,"2025-04-16T15:12:55.209",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179497,1744816375222,-820.23,0.00057534,120,"2025-04-16T15:12:55.222",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179498,1744816375232,-742.51,0.00057534,120,"2025-04-16T15:12:55.232",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179499,1744816375243,-845.8,0.00057534,120,"2025-04-16T15:12:55.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179500,1744816375254,-707.69,0.00057534,120,"2025-04-16T15:12:55.254",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179501,1744816375263,-522.09,0.00057534,120,"2025-04-16T15:12:55.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179502,1744816375275,-769.64,0.00057534,120,"2025-04-16T15:12:55.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179503,1744816375286,-1217.91,0.00057534,120,"2025-04-16T15:12:55.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179504,1744816375295,-1387.8,0.00057534,120,"2025-04-16T15:12:55.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179505,1744816375307,-235.72743076,0.00057539,120,"2025-04-16T15:12:55.307",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179506,1744816375317,-177.94385871,0.00057539,120,"2025-04-16T15:12:55.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179507,1744816375327,-150.0,0.00057552,120,"2025-04-16T15:12:55.327",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179508,1744816375337,-200.0,0.0005757,15,"2025-04-16T15:12:55.337",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179509,1744816375347,-150.0,0.00057581,120,"2025-04-16T15:12:55.347",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179510,1744816375357,-150.0,0.00057587,120,"2025-04-16T15:12:55.357",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179511,1744816375367,-235.72743076,0.00057603,120,"2025-04-16T15:12:55.367",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179512,1744816375377,-177.94385871,0.00057603,120,"2025-04-16T15:12:55.377",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179513,1744816375387,-151.0,0.00057616,120,"2025-04-16T15:12:55.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179514,1744816375398,-150.0,0.00057657,120,"2025-04-16T15:12:55.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179515,1744816375407,-235.72743076,0.00057666,120,"2025-04-16T15:12:55.407",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179516,1744816375417,-177.94385871,0.00057666,120,"2025-04-16T15:12:55.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179517,1744816375426,-150.0,0.00057674,120,"2025-04-16T15:12:55.426",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179518,1744816375436,-235.72743076,0.0005773,120,"2025-04-16T15:12:55.436",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179519,1744816375445,-177.94385871,0.0005773,120,"2025-04-16T15:12:55.445",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179520,1744816375455,-150.0,0.00057762,120,"2025-04-16T15:12:55.455",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179521,1744816375465,-150.0,0.00057762,120,"2025-04-16T15:12:55.465",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179522,1744816375475,-400.0,0.0005777,30,"2025-04-16T15:12:55.475",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179523,1744816375485,-700.0,0.0005777,30,"2025-04-16T15:12:55.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179524,1744816375494,-235.72743076,0.00057794,120,"2025-04-16T15:12:55.494",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179525,1744816375504,-177.94385871,0.00057794,120,"2025-04-16T15:12:55.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179526,1744816375514,-150.0,0.00057798,120,"2025-04-16T15:12:55.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179527,1744816375524,-160.0,0.000578,120,"2025-04-16T15:12:55.524",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179528,1744816375533,-1400.2422,0.000578,30,"2025-04-16T15:12:55.533",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179529,1744816375543,-1400.2422,0.000578,30,"2025-04-16T15:12:55.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179530,1744816375552,-784.8505,0.000578,30,"2025-04-16T15:12:55.552",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179531,1744816375562,-784.8505,0.000578,30,"2025-04-16T15:12:55.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179532,1744816375572,-500.0,0.00057808,8,"2025-04-16T15:12:55.572",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179533,1744816375582,-507.85,0.00057808,2,"2025-04-16T15:12:55.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179534,1744816375591,-164.93,0.00057808,2,"2025-04-16T15:12:55.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179535,1744816375601,-1354.34,0.00057808,120,"2025-04-16T15:12:55.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179536,1744816375611,-524.21,0.00057808,120,"2025-04-16T15:12:55.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179537,1744816375620,-754.91,0.00057808,120,"2025-04-16T15:12:55.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179538,1744816375630,-795.37,0.00057808,120,"2025-04-16T15:12:55.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179539,1744816375639,-879.05,0.00057808,120,"2025-04-16T15:12:55.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179540,1744816375649,-795.56,0.00057808,120,"2025-04-16T15:12:55.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179541,1744816375658,-691.53,0.00057808,120,"2025-04-16T15:12:55.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179542,1744816375667,-1105.05,0.00057808,120,"2025-04-16T15:12:55.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179543,1744816375677,-1002.17,0.00057808,120,"2025-04-16T15:12:55.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179544,1744816375686,-740.53,0.00057808,120,"2025-04-16T15:12:55.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179545,1744816375695,-563.62,0.00057808,30,"2025-04-16T15:12:55.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179546,1744816375705,-753.23,0.00057808,120,"2025-04-16T15:12:55.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179547,1744816375714,-508.84,0.00057808,120,"2025-04-16T15:12:55.714",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179548,1744816375723,-693.95,0.00057808,120,"2025-04-16T15:12:55.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179549,1744816375733,-1260.37,0.00057808,120,"2025-04-16T15:12:55.733",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179550,1744816375742,-758.9,0.00057808,120,"2025-04-16T15:12:55.742",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179551,1744816375752,-1826.89,0.00057808,120,"2025-04-16T15:12:55.752",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179552,1744816375762,-685.02,0.00057808,120,"2025-04-16T15:12:55.762",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179553,1744816375772,-500.0,0.00057808,120,"2025-04-16T15:12:55.772",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179554,1744816375783,-667.82,0.00057808,120,"2025-04-16T15:12:55.783",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179555,1744816375794,-319.53065748,0.00057808,120,"2025-04-16T15:12:55.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179556,1744816375805,-1108.66,0.00057808,120,"2025-04-16T15:12:55.805",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179557,1744816375815,-687.69,0.00057808,120,"2025-04-16T15:12:55.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179558,1744816375825,-1033.16,0.00057808,120,"2025-04-16T15:12:55.825",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179559,1744816375835,-1795.89,0.00057808,120,"2025-04-16T15:12:55.835",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179560,1744816375845,-583.59,0.00057808,120,"2025-04-16T15:12:55.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179561,1744816375855,-500.0,0.00057808,120,"2025-04-16T15:12:55.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179562,1744816375865,-2030.25,0.00057808,120,"2025-04-16T15:12:55.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179563,1744816375875,-818.2,0.00057808,120,"2025-04-16T15:12:55.875",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179564,1744816375886,-771.35,0.00057808,120,"2025-04-16T15:12:55.886",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179565,1744816375895,-904.17,0.00057808,120,"2025-04-16T15:12:55.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179566,1744816375905,-980.77,0.00057808,120,"2025-04-16T15:12:55.905",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179567,1744816375915,-756.77,0.00057808,120,"2025-04-16T15:12:55.915",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179568,1744816375925,-501.63,0.00057808,120,"2025-04-16T15:12:55.925",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179569,1744816375934,-1324.33,0.00057808,120,"2025-04-16T15:12:55.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179570,1744816375945,-983.87,0.00057808,120,"2025-04-16T15:12:55.945",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179571,1744816375955,-774.19,0.00057808,120,"2025-04-16T15:12:55.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179572,1744816375964,-519.62,0.00057808,120,"2025-04-16T15:12:55.964",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179573,1744816375974,-2150.43,0.00057808,120,"2025-04-16T15:12:55.974",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179574,1744816375985,-1188.94,0.00057808,120,"2025-04-16T15:12:55.985",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179575,1744816375995,-695.81,0.00057808,118,"2025-04-16T15:12:55.995",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179576,1744816376005,-2664.25,0.00057808,120,"2025-04-16T15:12:56.005",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179577,1744816376014,-604.56,0.00057808,120,"2025-04-16T15:12:56.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179578,1744816376024,-533.51965787,0.00057808,120,"2025-04-16T15:12:56.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179579,1744816376034,-1283.85,0.00057808,120,"2025-04-16T15:12:56.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179580,1744816376044,-905.89,0.00057808,120,"2025-04-16T15:12:56.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179581,1744816376055,-748.27,0.00057808,120,"2025-04-16T15:12:56.055",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179582,1744816376065,-1176.6,0.00057808,120,"2025-04-16T15:12:56.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179583,1744816376075,-866.49,0.00057808,120,"2025-04-16T15:12:56.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179584,1744816376084,-967.07,0.00057808,120,"2025-04-16T15:12:56.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179585,1744816376094,-500.0,0.00057808,120,"2025-04-16T15:12:56.094",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179586,1744816376104,-671.83,0.00057808,120,"2025-04-16T15:12:56.104",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179587,1744816376113,-1850.78,0.00057808,120,"2025-04-16T15:12:56.113",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179588,1744816376123,-318.20891835,0.00057808,120,"2025-04-16T15:12:56.123",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179589,1744816376134,-1800.53,0.00057808,120,"2025-04-16T15:12:56.134",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179590,1744816376144,-703.86,0.00057808,120,"2025-04-16T15:12:56.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179591,1744816376153,-936.84,0.00057808,120,"2025-04-16T15:12:56.153",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179592,1744816376162,-546.57,0.00057808,120,"2025-04-16T15:12:56.162",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179593,1744816376172,-929.38,0.00057808,120,"2025-04-16T15:12:56.172",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179594,1744816376182,-1191.58,0.00057808,35,"2025-04-16T15:12:56.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179595,1744816376191,-1495.21,0.00057808,120,"2025-04-16T15:12:56.191",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179596,1744816376201,-717.11,0.00057808,30,"2025-04-16T15:12:56.201",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179597,1744816376210,-781.09,0.00057808,120,"2025-04-16T15:12:56.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179598,1744816376220,-1870.74,0.00057808,120,"2025-04-16T15:12:56.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179599,1744816376230,-961.01,0.00057808,120,"2025-04-16T15:12:56.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179600,1744816376240,-1524.54,0.00057808,120,"2025-04-16T15:12:56.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179601,1744816376250,-12177.31,0.00057808,120,"2025-04-16T15:12:56.250",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179602,1744816376260,-3102.96,0.00057808,120,"2025-04-16T15:12:56.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179603,1744816376270,-820.23,0.00057808,120,"2025-04-16T15:12:56.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179604,1744816376279,-742.51,0.00057808,120,"2025-04-16T15:12:56.279",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179605,1744816376289,-845.8,0.00057808,120,"2025-04-16T15:12:56.289",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179606,1744816376298,-707.69,0.00057808,120,"2025-04-16T15:12:56.298",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179607,1744816376308,-522.09,0.00057808,120,"2025-04-16T15:12:56.308",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179608,1744816376318,-769.64,0.00057808,120,"2025-04-16T15:12:56.318",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179609,1744816376329,-1217.91,0.00057808,120,"2025-04-16T15:12:56.329",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179610,1744816376339,-150.0,0.00057849,120,"2025-04-16T15:12:56.339",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179611,1744816376349,-235.72743076,0.00057857,120,"2025-04-16T15:12:56.349",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179612,1744816376359,-177.94385871,0.00057857,120,"2025-04-16T15:12:56.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179613,1744816376368,-150.0,0.00057867,120,"2025-04-16T15:12:56.368",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179614,1744816376378,-204.49407823,0.000579,2,"2025-04-16T15:12:56.378",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179615,1744816376388,-235.72743076,0.00057921,120,"2025-04-16T15:12:56.388",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179616,1744816376398,-177.94385871,0.00057921,120,"2025-04-16T15:12:56.398",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179617,1744816376408,-150.0,0.00057937,120,"2025-04-16T15:12:56.408",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179618,1744816376418,-150.0,0.00057972,120,"2025-04-16T15:12:56.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179619,1744816376427,-235.72743076,0.00057985,120,"2025-04-16T15:12:56.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179620,1744816376437,-177.94385871,0.00057985,120,"2025-04-16T15:12:56.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179621,1744816376447,-280.30153189,0.00057999,120,"2025-04-16T15:12:56.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179622,1744816376456,-500.0,0.00057999,120,"2025-04-16T15:12:56.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179623,1744816376466,-500.0,0.00057999,120,"2025-04-16T15:12:56.466",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179624,1744816376476,-339.55778747,0.00057999,120,"2025-04-16T15:12:56.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179625,1744816376486,-150.0,0.00057999,120,"2025-04-16T15:12:56.486",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179626,1744816376495,-27966.16923487,0.00058,2,"2025-04-16T15:12:56.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179627,1744816376505,-952422.73686061,0.00058,120,"2025-04-16T15:12:56.505",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179628,1744816376515,-1000000.0,0.00058,120,"2025-04-16T15:12:56.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179629,1744816376524,-400.0,0.00058,120,"2025-04-16T15:12:56.524",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179630,1744816376534,-800.0,0.00058,120,"2025-04-16T15:12:56.534",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179631,1744816376544,-242.61577557,0.00058,120,"2025-04-16T15:12:56.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179632,1744816376556,-11699.0,0.00058,120,"2025-04-16T15:12:56.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179633,1744816376566,-3066.0,0.00058,120,"2025-04-16T15:12:56.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179634,1744816376576,-1000000.0,0.00058,120,"2025-04-16T15:12:56.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179635,1744816376586,-1000000.0,0.00058,120,"2025-04-16T15:12:56.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179636,1744816376596,-151.0,0.00058,120,"2025-04-16T15:12:56.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179637,1744816376607,-151.0,0.00058,120,"2025-04-16T15:12:56.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179638,1744816376617,-151.0,0.00058,120,"2025-04-16T15:12:56.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179639,1744816376627,-278.0,0.00058,120,"2025-04-16T15:12:56.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179640,1744816376636,-250.0,0.00058,30,"2025-04-16T15:12:56.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179641,1744816376647,-250.0,0.00058,120,"2025-04-16T15:12:56.647",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179642,1744816376656,-151.0,0.00058,120,"2025-04-16T15:12:56.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179643,1744816376666,-210.646103,0.00058,120,"2025-04-16T15:12:56.666",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179644,1744816376676,-151.0,0.00058,120,"2025-04-16T15:12:56.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179645,1744816376686,-151.0,0.00058,120,"2025-04-16T15:12:56.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179646,1744816376696,-151.0,0.00058,120,"2025-04-16T15:12:56.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179647,1744816376705,-151.0,0.00058,120,"2025-04-16T15:12:56.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179648,1744816376715,-179.52905327,0.00058,120,"2025-04-16T15:12:56.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179649,1744816376725,-151.0,0.00058,120,"2025-04-16T15:12:56.725",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179650,1744816376734,-178.761681,0.00058,120,"2025-04-16T15:12:56.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179651,1744816376743,-151.0,0.00058,120,"2025-04-16T15:12:56.743",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179652,1744816376753,-151.0,0.00058,120,"2025-04-16T15:12:56.753",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179653,1744816376763,-291.650808,0.00058,120,"2025-04-16T15:12:56.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179654,1744816376772,-291.650808,0.00058,120,"2025-04-16T15:12:56.772",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179655,1744816376783,-152.162935,0.00058,120,"2025-04-16T15:12:56.783",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179656,1744816376793,-151.0,0.00058,120,"2025-04-16T15:12:56.793",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179657,1744816376803,-200.0,0.00058,120,"2025-04-16T15:12:56.803",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179658,1744816376812,-207.4,0.00058,120,"2025-04-16T15:12:56.812",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179659,1744816376821,-215.0738,0.00058,120,"2025-04-16T15:12:56.821",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179660,1744816376831,-223.0315306,0.00058,120,"2025-04-16T15:12:56.831",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179661,1744816376841,-231.28369723,0.00058,120,"2025-04-16T15:12:56.841",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179662,1744816376850,-239.84119403,0.00058,120,"2025-04-16T15:12:56.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179663,1744816376859,-248.71531821,0.00058,120,"2025-04-16T15:12:56.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179664,1744816376869,-257.91778498,0.00058,120,"2025-04-16T15:12:56.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179665,1744816376879,-267.46074303,0.00058,120,"2025-04-16T15:12:56.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179666,1744816376889,-277.35679052,0.00058,120,"2025-04-16T15:12:56.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179667,1744816376899,-287.61899177,0.00058,120,"2025-04-16T15:12:56.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179668,1744816376909,-298.0,0.00058,120,"2025-04-16T15:12:56.909",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179669,1744816376919,-298.26089446,0.00058,120,"2025-04-16T15:12:56.919",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179670,1744816376928,-309.29654756,0.00058,120,"2025-04-16T15:12:56.928",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179671,1744816376938,-320.74051982,0.00058,120,"2025-04-16T15:12:56.938",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179672,1744816376952,-274.8649,0.00058,120,"2025-04-16T15:12:56.952",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179673,1744816376961,-332.60791905,0.00058,120,"2025-04-16T15:12:56.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179674,1744816376971,-344.91441206,0.00058,120,"2025-04-16T15:12:56.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179675,1744816376980,-357.6762453,0.00058,120,"2025-04-16T15:12:56.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179676,1744816376991,-370.91026638,0.00058,120,"2025-04-16T15:12:56.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179677,1744816377000,-384.63394623,0.00058,120,"2025-04-16T15:12:57.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179678,1744816377010,-600.0,0.00058,120,"2025-04-16T15:12:57.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179679,1744816377019,-151.0,0.00058,120,"2025-04-16T15:12:57.019",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179680,1744816377030,-151.42457422,0.00058,120,"2025-04-16T15:12:57.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179681,1744816377040,-151.0,0.00058,120,"2025-04-16T15:12:57.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179682,1744816377051,-500.0,0.00058,120,"2025-04-16T15:12:57.051",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179683,1744816377062,-500.0,0.00058,120,"2025-04-16T15:12:57.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179684,1744816377072,-500.0,0.00058,120,"2025-04-16T15:12:57.072",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179685,1744816377082,-500.0,0.00058,120,"2025-04-16T15:12:57.082",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179686,1744816377092,-500.0,0.00058,120,"2025-04-16T15:12:57.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179687,1744816377101,-500.0,0.00058,120,"2025-04-16T15:12:57.101",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179688,1744816377111,-500.0,0.00058,120,"2025-04-16T15:12:57.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179689,1744816377120,-500.0,0.00058,120,"2025-04-16T15:12:57.120",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179690,1744816377130,-817.97469344,0.00058,120,"2025-04-16T15:12:57.130",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179691,1744816377140,-300.48079926,0.00058,120,"2025-04-16T15:12:57.140",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179692,1744816377149,-151.0,0.00058,120,"2025-04-16T15:12:57.149",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179693,1744816377159,-166.0,0.00058,120,"2025-04-16T15:12:57.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179694,1744816377168,-173.670902,0.00058,120,"2025-04-16T15:12:57.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179695,1744816377178,-151.0,0.00058,120,"2025-04-16T15:12:57.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179696,1744816377187,-151.0,0.00058,120,"2025-04-16T15:12:57.187",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179697,1744816377196,-272.166906,0.00058,120,"2025-04-16T15:12:57.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179698,1744816377206,-272.166906,0.00058,120,"2025-04-16T15:12:57.206",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179699,1744816377216,-151.0,0.00058,120,"2025-04-16T15:12:57.216",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179700,1744816377227,-151.0,0.00058,120,"2025-04-16T15:12:57.227",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179701,1744816377237,-151.0,0.00058,120,"2025-04-16T15:12:57.237",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179702,1744816377247,-151.0,0.00058,120,"2025-04-16T15:12:57.247",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179703,1744816377257,-47568.6140801,0.00058002,2,"2025-04-16T15:12:57.257",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179704,1744816377267,-859.9229991,0.00058002,2,"2025-04-16T15:12:57.267",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179705,1744816377276,-182.4305365,0.00058002,2,"2025-04-16T15:12:57.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179706,1744816377286,-150.0,0.00058015,120,"2025-04-16T15:12:57.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179707,1744816377295,-150.0,0.00058024,120,"2025-04-16T15:12:57.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179708,1744816377306,-1592.0976427,0.00058042,2,"2025-04-16T15:12:57.306",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179709,1744816377315,-235.72743076,0.00058048,120,"2025-04-16T15:12:57.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179710,1744816377325,-177.94385871,0.00058048,120,"2025-04-16T15:12:57.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179711,1744816377335,-150.0,0.00058077,120,"2025-04-16T15:12:57.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179712,1744816377345,-1200.0,0.00058082,120,"2025-04-16T15:12:57.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179713,1744816377355,-311.37026775,0.00058082,120,"2025-04-16T15:12:57.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179714,1744816377365,-250.0,0.00058082,120,"2025-04-16T15:12:57.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179715,1744816377374,-2348.95,0.00058082,120,"2025-04-16T15:12:57.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179716,1744816377385,-782.45,0.00058082,120,"2025-04-16T15:12:57.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179717,1744816377396,-1040.69,0.00058082,120,"2025-04-16T15:12:57.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179718,1744816377405,-500.0,0.00058082,8,"2025-04-16T15:12:57.405",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179719,1744816377415,-1191.75,0.00058082,120,"2025-04-16T15:12:57.415",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179720,1744816377425,-551.59,0.00058082,120,"2025-04-16T15:12:57.425",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179721,1744816377435,-514.72,0.00058082,120,"2025-04-16T15:12:57.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179722,1744816377445,-514.96,0.00058082,120,"2025-04-16T15:12:57.445",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179723,1744816377455,-675.56,0.00058082,120,"2025-04-16T15:12:57.455",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179724,1744816377465,-507.85,0.00058082,2,"2025-04-16T15:12:57.465",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179725,1744816377476,-1354.34,0.00058082,120,"2025-04-16T15:12:57.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179726,1744816377485,-524.21,0.00058082,120,"2025-04-16T15:12:57.485",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179727,1744816377495,-754.91,0.00058082,120,"2025-04-16T15:12:57.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179728,1744816377504,-795.37,0.00058082,120,"2025-04-16T15:12:57.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179729,1744816377514,-879.05,0.00058082,120,"2025-04-16T15:12:57.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179730,1744816377523,-795.56,0.00058082,120,"2025-04-16T15:12:57.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179731,1744816377532,-691.53,0.00058082,120,"2025-04-16T15:12:57.532",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179732,1744816377541,-1105.05,0.00058082,120,"2025-04-16T15:12:57.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179733,1744816377553,-1002.17,0.00058082,120,"2025-04-16T15:12:57.553",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179734,1744816377563,-740.53,0.00058082,120,"2025-04-16T15:12:57.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179735,1744816377573,-563.62,0.00058082,30,"2025-04-16T15:12:57.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179736,1744816377583,-753.23,0.00058082,120,"2025-04-16T15:12:57.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179737,1744816377592,-508.84,0.00058082,120,"2025-04-16T15:12:57.592",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179738,1744816377602,-693.95,0.00058082,120,"2025-04-16T15:12:57.602",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179739,1744816377612,-1260.37,0.00058082,120,"2025-04-16T15:12:57.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179740,1744816377622,-758.9,0.00058082,120,"2025-04-16T15:12:57.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179741,1744816377631,-1826.89,0.00058082,120,"2025-04-16T15:12:57.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179742,1744816377641,-685.02,0.00058082,120,"2025-04-16T15:12:57.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179743,1744816377651,-611.00027367,0.00058082,120,"2025-04-16T15:12:57.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179744,1744816377660,-667.82,0.00058082,120,"2025-04-16T15:12:57.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179745,1744816377671,-1108.66,0.00058082,120,"2025-04-16T15:12:57.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179746,1744816377680,-687.69,0.00058082,120,"2025-04-16T15:12:57.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179747,1744816377689,-1033.16,0.00058082,120,"2025-04-16T15:12:57.689",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179748,1744816377697,-1795.89,0.00058082,120,"2025-04-16T15:12:57.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179749,1744816377707,-583.59,0.00058082,120,"2025-04-16T15:12:57.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179750,1744816377718,-598.7692604,0.00058082,120,"2025-04-16T15:12:57.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179751,1744816377727,-2030.25,0.00058082,120,"2025-04-16T15:12:57.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179752,1744816377737,-771.35,0.00058082,120,"2025-04-16T15:12:57.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179753,1744816377746,-904.17,0.00058082,120,"2025-04-16T15:12:57.746",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179754,1744816377756,-980.77,0.00058082,120,"2025-04-16T15:12:57.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179755,1744816377765,-756.77,0.00058082,120,"2025-04-16T15:12:57.765",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179756,1744816377773,-501.63,0.00058082,120,"2025-04-16T15:12:57.773",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179757,1744816377782,-1324.33,0.00058082,120,"2025-04-16T15:12:57.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179758,1744816377791,-983.87,0.00058082,120,"2025-04-16T15:12:57.791",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179759,1744816377800,-519.62,0.00058082,120,"2025-04-16T15:12:57.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179760,1744816377810,-2150.43,0.00058082,120,"2025-04-16T15:12:57.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179761,1744816377820,-1188.94,0.00058082,120,"2025-04-16T15:12:57.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179762,1744816377830,-695.81,0.00058082,118,"2025-04-16T15:12:57.830",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179763,1744816377840,-2664.25,0.00058082,120,"2025-04-16T15:12:57.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179764,1744816377850,-604.56,0.00058082,120,"2025-04-16T15:12:57.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179765,1744816377863,-1283.85,0.00058082,120,"2025-04-16T15:12:57.863",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179766,1744816377872,-905.89,0.00058082,120,"2025-04-16T15:12:57.872",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179767,1744816377882,-748.27,0.00058082,120,"2025-04-16T15:12:57.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179768,1744816377891,-1176.6,0.00058082,120,"2025-04-16T15:12:57.891",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179769,1744816377900,-866.49,0.00058082,120,"2025-04-16T15:12:57.900",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179770,1744816377909,-967.07,0.00058082,120,"2025-04-16T15:12:57.909",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179771,1744816377919,-331.54376223,0.00058082,120,"2025-04-16T15:12:57.919",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179772,1744816377929,-500.0,0.00058082,120,"2025-04-16T15:12:57.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179773,1744816377939,-671.83,0.00058082,120,"2025-04-16T15:12:57.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179774,1744816377952,-1850.78,0.00058082,120,"2025-04-16T15:12:57.952",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179775,1744816377961,-1800.53,0.00058082,120,"2025-04-16T15:12:57.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179776,1744816377971,-703.86,0.00058082,120,"2025-04-16T15:12:57.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179777,1744816377981,-936.84,0.00058082,120,"2025-04-16T15:12:57.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179778,1744816377993,-546.57,0.00058082,120,"2025-04-16T15:12:57.993",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179779,1744816378003,-929.38,0.00058082,120,"2025-04-16T15:12:58.003",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179780,1744816378013,-1191.58,0.00058082,35,"2025-04-16T15:12:58.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179781,1744816378024,-1495.21,0.00058082,120,"2025-04-16T15:12:58.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179782,1744816378034,-717.11,0.00058082,30,"2025-04-16T15:12:58.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179783,1744816378044,-781.09,0.00058082,120,"2025-04-16T15:12:58.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179784,1744816378054,-1870.74,0.00058082,120,"2025-04-16T15:12:58.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179785,1744816378064,-961.01,0.00058082,120,"2025-04-16T15:12:58.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179786,1744816378074,-1524.54,0.00058082,120,"2025-04-16T15:12:58.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179787,1744816378084,-12177.31,0.00058082,120,"2025-04-16T15:12:58.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179788,1744816378095,-3102.96,0.00058082,120,"2025-04-16T15:12:58.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179789,1744816378105,-820.23,0.00058082,120,"2025-04-16T15:12:58.105",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179790,1744816378116,-742.51,0.00058082,120,"2025-04-16T15:12:58.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179791,1744816378126,-845.8,0.00058082,120,"2025-04-16T15:12:58.126",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179792,1744816378136,-707.69,0.00058082,120,"2025-04-16T15:12:58.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179793,1744816378146,-522.09,0.00058082,120,"2025-04-16T15:12:58.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179794,1744816378155,-769.64,0.00058082,120,"2025-04-16T15:12:58.155",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179795,1744816378164,-1217.91,0.00058082,120,"2025-04-16T15:12:58.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179796,1744816378174,-2000.0,0.000581,90,"2025-04-16T15:12:58.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179797,1744816378183,-477.0,0.000581,30,"2025-04-16T15:12:58.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179798,1744816378193,-235.72743076,0.00058112,120,"2025-04-16T15:12:58.193",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179799,1744816378202,-150.0,0.00058112,120,"2025-04-16T15:12:58.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179800,1744816378210,-177.94385871,0.00058112,120,"2025-04-16T15:12:58.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179801,1744816378220,-200.0,0.00058146,15,"2025-04-16T15:12:58.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179802,1744816378230,-235.72743076,0.00058176,120,"2025-04-16T15:12:58.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179803,1744816378239,-177.94385871,0.00058176,120,"2025-04-16T15:12:58.239",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179804,1744816378247,-150.0,0.00058182,120,"2025-04-16T15:12:58.247",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179805,1744816378256,-150.0,0.00058186,120,"2025-04-16T15:12:58.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179806,1744816378265,-150.0,0.000582,120,"2025-04-16T15:12:58.265",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179807,1744816378274,-150.0,0.00058233,120,"2025-04-16T15:12:58.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179808,1744816378284,-235.72743076,0.00058239,120,"2025-04-16T15:12:58.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179809,1744816378293,-177.94385871,0.00058239,120,"2025-04-16T15:12:58.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179810,1744816378304,-150.0,0.00058287,120,"2025-04-16T15:12:58.304",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179811,1744816378314,-150.0,0.00058287,120,"2025-04-16T15:12:58.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179812,1744816378324,-235.72743076,0.00058303,120,"2025-04-16T15:12:58.324",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179813,1744816378334,-177.94385871,0.00058303,120,"2025-04-16T15:12:58.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179814,1744816378343,-150.0,0.00058312,120,"2025-04-16T15:12:58.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179815,1744816378352,-2348.95,0.00058356,120,"2025-04-16T15:12:58.352",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179816,1744816378362,-782.45,0.00058356,120,"2025-04-16T15:12:58.362",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179817,1744816378372,-1040.69,0.00058356,120,"2025-04-16T15:12:58.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179818,1744816378382,-500.0,0.00058356,8,"2025-04-16T15:12:58.382",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179819,1744816378391,-1191.75,0.00058356,120,"2025-04-16T15:12:58.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179820,1744816378401,-500.0,0.00058356,48,"2025-04-16T15:12:58.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179821,1744816378411,-551.79066685,0.00058356,120,"2025-04-16T15:12:58.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179822,1744816378421,-514.87617595,0.00058356,120,"2025-04-16T15:12:58.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179823,1744816378430,-515.01281532,0.00058356,120,"2025-04-16T15:12:58.430",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179824,1744816378440,-675.68635955,0.00058356,120,"2025-04-16T15:12:58.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179825,1744816378450,-507.93,0.00058356,2,"2025-04-16T15:12:58.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179826,1744816378459,-1354.52,0.00058356,120,"2025-04-16T15:12:58.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179827,1744816378469,-524.39740807,0.00058356,120,"2025-04-16T15:12:58.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179828,1744816378478,-754.9667799,0.00058356,120,"2025-04-16T15:12:58.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179829,1744816378488,-795.37999307,0.00058356,120,"2025-04-16T15:12:58.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179830,1744816378498,-879.05169101,0.00058356,120,"2025-04-16T15:12:58.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179831,1744816378507,-795.5957195,0.00058356,120,"2025-04-16T15:12:58.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179832,1744816378517,-691.63094064,0.00058356,120,"2025-04-16T15:12:58.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179833,1744816378527,-1105.27783808,0.00058356,120,"2025-04-16T15:12:58.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179834,1744816378537,-1002.22,0.00058356,120,"2025-04-16T15:12:58.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179835,1744816378547,-740.7276399,0.00058356,120,"2025-04-16T15:12:58.547",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179836,1744816378558,-563.62492482,0.00058356,30,"2025-04-16T15:12:58.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179837,1744816378568,-753.24203828,0.00058356,120,"2025-04-16T15:12:58.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179838,1744816378578,-508.9801816,0.00058356,120,"2025-04-16T15:12:58.578",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179839,1744816378587,-694.13970118,0.00058356,120,"2025-04-16T15:12:58.587",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179840,1744816378597,-1260.379459,0.00058356,120,"2025-04-16T15:12:58.597",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179841,1744816378607,-758.98482728,0.00058356,120,"2025-04-16T15:12:58.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179842,1744816378616,-1826.9340875,0.00058356,120,"2025-04-16T15:12:58.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179843,1744816378626,-685.03152525,0.00058356,120,"2025-04-16T15:12:58.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179844,1744816378635,-667.86231376,0.00058356,120,"2025-04-16T15:12:58.635",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179845,1744816378646,-1108.83,0.00058356,120,"2025-04-16T15:12:58.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179846,1744816378656,-687.82156506,0.00058356,120,"2025-04-16T15:12:58.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179847,1744816378667,-1033.31361176,0.00058356,120,"2025-04-16T15:12:58.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179848,1744816378676,-1795.95,0.00058356,120,"2025-04-16T15:12:58.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179849,1744816378686,-583.68075616,0.00058356,120,"2025-04-16T15:12:58.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179850,1744816378696,-2030.46612676,0.00058356,120,"2025-04-16T15:12:58.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179851,1744816378706,-771.35,0.00058356,120,"2025-04-16T15:12:58.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179852,1744816378715,-904.22035003,0.00058356,120,"2025-04-16T15:12:58.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179853,1744816378726,-980.79075291,0.00058356,120,"2025-04-16T15:12:58.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179854,1744816378736,-756.89019698,0.00058356,120,"2025-04-16T15:12:58.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179855,1744816378746,-501.64009177,0.00058356,120,"2025-04-16T15:12:58.746",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179856,1744816378756,-1324.39518577,0.00058356,120,"2025-04-16T15:12:58.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179857,1744816378766,-983.94900296,0.00058356,120,"2025-04-16T15:12:58.766",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179858,1744816378776,-519.84489179,0.00058356,120,"2025-04-16T15:12:58.776",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179859,1744816378786,-2150.45775317,0.00058356,120,"2025-04-16T15:12:58.786",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179860,1744816378796,-1189.03243038,0.00058356,120,"2025-04-16T15:12:58.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179861,1744816379022,-695.9217256,0.00058356,118,"2025-04-16T15:12:59.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179862,1744816379032,-2664.4317203,0.00058356,120,"2025-04-16T15:12:59.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179863,1744816379043,-604.73439151,0.00058356,120,"2025-04-16T15:12:59.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179864,1744816379053,-1283.98226676,0.00058356,120,"2025-04-16T15:12:59.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179865,1744816379064,-906.01457147,0.00058356,120,"2025-04-16T15:12:59.064",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179866,1744816379074,-748.50251147,0.00058356,120,"2025-04-16T15:12:59.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179867,1744816379083,-1176.65312547,0.00058356,120,"2025-04-16T15:12:59.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179868,1744816379092,-866.69496624,0.00058356,120,"2025-04-16T15:12:59.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179869,1744816379102,-967.25380224,0.00058356,120,"2025-04-16T15:12:59.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179870,1744816379112,-671.93400069,0.00058356,120,"2025-04-16T15:12:59.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179871,1744816379122,-1851.0159324,0.00058356,120,"2025-04-16T15:12:59.122",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179872,1744816379132,-1800.53457729,0.00058356,120,"2025-04-16T15:12:59.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179873,1744816379142,-703.97788135,0.00058356,120,"2025-04-16T15:12:59.142",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179874,1744816379152,-936.84,0.00058356,120,"2025-04-16T15:12:59.152",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179875,1744816379162,-546.77747494,0.00058356,120,"2025-04-16T15:12:59.162",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179876,1744816379172,-929.4193165,0.00058356,120,"2025-04-16T15:12:59.172",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179877,1744816379182,-1191.72342047,0.00058356,35,"2025-04-16T15:12:59.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179878,1744816379193,-1495.23,0.00058356,120,"2025-04-16T15:12:59.193",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179879,1744816379203,-717.20831375,0.00058356,30,"2025-04-16T15:12:59.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179880,1744816379212,-781.32730181,0.00058356,120,"2025-04-16T15:12:59.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179881,1744816379224,-1870.84760812,0.00058356,120,"2025-04-16T15:12:59.224",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179882,1744816379234,-961.24,0.00058356,120,"2025-04-16T15:12:59.234",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179883,1744816379245,-12177.54431451,0.00058356,120,"2025-04-16T15:12:59.245",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179884,1744816379255,-1524.54664603,0.00058356,120,"2025-04-16T15:12:59.255",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179885,1744816379265,-3103.19102413,0.00058356,120,"2025-04-16T15:12:59.265",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179886,1744816379275,-820.40579351,0.00058356,120,"2025-04-16T15:12:59.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179887,1744816379285,-742.64790311,0.00058356,120,"2025-04-16T15:12:59.285",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179888,1744816379295,-845.99098094,0.00058356,120,"2025-04-16T15:12:59.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179889,1744816379305,-707.89505341,0.00058356,120,"2025-04-16T15:12:59.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179890,1744816379315,-522.11979064,0.00058356,120,"2025-04-16T15:12:59.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179891,1744816379325,-769.72758877,0.00058356,120,"2025-04-16T15:12:59.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179892,1744816379335,-1218.0814,0.00058356,120,"2025-04-16T15:12:59.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179893,1744816379345,-177.94385871,0.00058367,120,"2025-04-16T15:12:59.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179894,1744816379355,-150.0,0.00058375,120,"2025-04-16T15:12:59.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179895,1744816379366,-150.0,0.00058392,120,"2025-04-16T15:12:59.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179896,1744816379375,-1200.0,0.000584,30,"2025-04-16T15:12:59.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179897,1744816379385,-151.0,0.00058427,120,"2025-04-16T15:12:59.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179898,1744816379395,-151.0,0.00058427,120,"2025-04-16T15:12:59.395",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179899,1744816379405,-177.94385871,0.0005843,120,"2025-04-16T15:12:59.405",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179900,1744816379414,-5000.0,0.0005844,32,"2025-04-16T15:12:59.414",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179901,1744816379425,-150.0,0.0005845,120,"2025-04-16T15:12:59.425",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179902,1744816379435,-150.0,0.00058462,120,"2025-04-16T15:12:59.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179903,1744816379444,-177.94385871,0.00058494,120,"2025-04-16T15:12:59.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179904,1744816379454,-150.0,0.00058497,120,"2025-04-16T15:12:59.454",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179905,1744816379464,-150.0,0.0005855,120,"2025-04-16T15:12:59.464",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179906,1744816379473,-177.94385871,0.00058558,120,"2025-04-16T15:12:59.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179907,1744816379483,-151.0,0.00058575,120,"2025-04-16T15:12:59.483",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179908,1744816379493,-150.0,0.00058602,120,"2025-04-16T15:12:59.493",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179909,1744816379502,-177.94385871,0.00058621,120,"2025-04-16T15:12:59.502",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179910,1744816379512,-1200.0,0.0005863,120,"2025-04-16T15:12:59.512",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179911,1744816379522,-250.0,0.0005863,120,"2025-04-16T15:12:59.522",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179912,1744816379532,-2348.95,0.0005863,120,"2025-04-16T15:12:59.532",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179913,1744816379541,-782.45,0.0005863,120,"2025-04-16T15:12:59.541",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179914,1744816379552,-1040.69,0.0005863,120,"2025-04-16T15:12:59.552",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179915,1744816379562,-500.0,0.0005863,8,"2025-04-16T15:12:59.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179916,1744816379571,-1191.75,0.0005863,120,"2025-04-16T15:12:59.571",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179917,1744816379580,-500.0,0.0005863,120,"2025-04-16T15:12:59.580",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179918,1744816379590,-150.0,0.00058637,120,"2025-04-16T15:12:59.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179919,1744816379600,-150.0,0.00058667,120,"2025-04-16T15:12:59.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179920,1744816379610,-177.94385871,0.00058685,120,"2025-04-16T15:12:59.610",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179921,1744816379620,-150.0,0.00058707,120,"2025-04-16T15:12:59.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179922,1744816379630,-150.0,0.00058725,120,"2025-04-16T15:12:59.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179923,1744816379639,-200.0,0.00058727,15,"2025-04-16T15:12:59.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179924,1744816379649,-151.0,0.0005874,120,"2025-04-16T15:12:59.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179925,1744816379658,-177.94385871,0.00058748,120,"2025-04-16T15:12:59.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179926,1744816379669,-150.0,0.00058812,120,"2025-04-16T15:12:59.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179927,1744816379678,-177.94385871,0.00058812,120,"2025-04-16T15:12:59.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179928,1744816379688,-150.0,0.00058812,120,"2025-04-16T15:12:59.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179929,1744816379698,-177.94385871,0.00058876,120,"2025-04-16T15:12:59.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179930,1744816379709,-150.0,0.00058885,120,"2025-04-16T15:12:59.709",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179931,1744816379719,-150.0,0.000589,120,"2025-04-16T15:12:59.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179932,1744816379729,-1500.0,0.000589,120,"2025-04-16T15:12:59.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179933,1744816379738,-348.0,0.000589,30,"2025-04-16T15:12:59.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179934,1744816379748,-2348.95,0.00058904,120,"2025-04-16T15:12:59.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179935,1744816379758,-816.47,0.00058904,120,"2025-04-16T15:12:59.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179936,1744816379768,-782.45,0.00058904,120,"2025-04-16T15:12:59.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179937,1744816379779,-1040.69,0.00058904,120,"2025-04-16T15:12:59.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179938,1744816379788,-500.0,0.00058904,8,"2025-04-16T15:12:59.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179939,1744816379799,-1191.75,0.00058904,120,"2025-04-16T15:12:59.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179940,1744816379810,-500.0,0.00058904,50,"2025-04-16T15:12:59.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179941,1744816379820,-250.0,0.00058904,120,"2025-04-16T15:12:59.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179942,1744816379830,-150.0,0.00058917,120,"2025-04-16T15:12:59.830",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179943,1744816379840,-177.94385871,0.00058939,120,"2025-04-16T15:12:59.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179944,1744816379850,-1592.0976427,0.0005896,2,"2025-04-16T15:12:59.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179945,1744816379860,-38105.5826594,0.0005896,2,"2025-04-16T15:12:59.860",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179946,1744816379870,-859.9229991,0.0005896,2,"2025-04-16T15:12:59.870",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179947,1744816379881,-150.0,0.00058987,120,"2025-04-16T15:12:59.881",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179948,1744816379891,-50000.0,0.00059,59,"2025-04-16T15:12:59.891",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179949,1744816379901,-50000.0,0.00059,69,"2025-04-16T15:12:59.901",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179950,1744816379911,-6297.09,0.00059,120,"2025-04-16T15:12:59.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179951,1744816379921,-1000000.0,0.00059,120,"2025-04-16T15:12:59.921",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179952,1744816379931,-1000000.0,0.00059,120,"2025-04-16T15:12:59.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179953,1744816379947,-1300.0,0.00059,2,"2025-04-16T15:12:59.947",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179954,1744816379957,-167.53699667,0.00059,30,"2025-04-16T15:12:59.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179955,1744816379967,-151.0,0.00059,120,"2025-04-16T15:12:59.967",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179956,1744816379978,-151.0,0.00059,120,"2025-04-16T15:12:59.978",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179957,1744816379989,-151.0,0.00059,120,"2025-04-16T15:12:59.989",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179958,1744816379999,-151.0,0.00059,120,"2025-04-16T15:12:59.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179959,1744816380010,-151.0,0.00059,120,"2025-04-16T15:13:00.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179960,1744816380020,-151.0,0.00059,120,"2025-04-16T15:13:00.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179961,1744816380030,-151.0,0.00059,120,"2025-04-16T15:13:00.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179962,1744816380040,-291.650808,0.00059,120,"2025-04-16T15:13:00.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179963,1744816380052,-291.650808,0.00059,120,"2025-04-16T15:13:00.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179964,1744816380062,-151.0,0.00059,120,"2025-04-16T15:13:00.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179965,1744816380072,-151.0,0.00059,120,"2025-04-16T15:13:00.072",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179966,1744816380083,-151.0,0.00059,120,"2025-04-16T15:13:00.083",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179967,1744816380093,-272.166906,0.00059,120,"2025-04-16T15:13:00.093",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179968,1744816380103,-272.166906,0.00059,120,"2025-04-16T15:13:00.103",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179969,1744816380114,-151.0,0.00059,120,"2025-04-16T15:13:00.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179970,1744816380125,-151.0,0.00059,120,"2025-04-16T15:13:00.125",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179971,1744816380135,-151.0,0.00059,120,"2025-04-16T15:13:00.135",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179972,1744816380146,-177.94385871,0.00059003,120,"2025-04-16T15:13:00.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179973,1744816380156,-150.0,0.00059022,120,"2025-04-16T15:13:00.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179974,1744816380167,-177.94385871,0.00059067,120,"2025-04-16T15:13:00.167",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179975,1744816380178,-150.0,0.00059075,120,"2025-04-16T15:13:00.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179976,1744816380188,-571.83570998,0.0005909,2,"2025-04-16T15:13:00.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179977,1744816380198,-150.0,0.00059102,120,"2025-04-16T15:13:00.198",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179978,1744816380209,-670.07,0.00059104,2,"2025-04-16T15:13:00.209",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179979,1744816380219,-150.0,0.00059127,120,"2025-04-16T15:13:00.219",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179980,1744816380230,-177.94385871,0.0005913,120,"2025-04-16T15:13:00.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179981,1744816380240,-150.0,0.00059162,120,"2025-04-16T15:13:00.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179982,1744816380251,-1000.0,0.00059178,120,"2025-04-16T15:13:00.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179983,1744816380261,-250.0,0.00059178,120,"2025-04-16T15:13:00.261",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179984,1744816380271,-2348.95,0.00059178,120,"2025-04-16T15:13:00.271",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179985,1744816380280,-816.47,0.00059178,120,"2025-04-16T15:13:00.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179986,1744816380290,-782.45,0.00059178,120,"2025-04-16T15:13:00.290",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179987,1744816380300,-1040.69,0.00059178,120,"2025-04-16T15:13:00.300",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179988,1744816380312,-422.95286762,0.00059178,8,"2025-04-16T15:13:00.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179989,1744816380322,-1191.75,0.00059178,120,"2025-04-16T15:13:00.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179990,1744816380331,-500.0,0.00059178,120,"2025-04-16T15:13:00.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179991,1744816380341,-177.94385871,0.00059194,120,"2025-04-16T15:13:00.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179992,1744816380350,-150.0,0.00059232,120,"2025-04-16T15:13:00.350",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179993,1744816380360,-150.0,0.0005925,120,"2025-04-16T15:13:00.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179994,1744816380370,-177.94385871,0.00059258,120,"2025-04-16T15:13:00.370",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179995,1744816380380,-200.0,0.00059314,15,"2025-04-16T15:13:00.380",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179996,1744816380389,-150.0,0.00059319,120,"2025-04-16T15:13:00.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179997,1744816380399,-177.94385871,0.00059321,120,"2025-04-16T15:13:00.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179998,1744816380408,-150.0,0.00059337,120,"2025-04-16T15:13:00.408",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358179999,1744816380418,-150.0,0.00059337,120,"2025-04-16T15:13:00.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180000,1744816380427,-177.94385871,0.00059385,120,"2025-04-16T15:13:00.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180001,1744816380437,-150.0,0.00059425,120,"2025-04-16T15:13:00.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180002,1744816380447,-250.0,0.00059426,120,"2025-04-16T15:13:00.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180003,1744816380458,-150.0,0.00059442,120,"2025-04-16T15:13:00.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180004,1744816380468,-177.94385871,0.00059449,120,"2025-04-16T15:13:00.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180005,1744816380478,-2348.95,0.00059452,120,"2025-04-16T15:13:00.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180006,1744816380487,-782.45,0.00059452,120,"2025-04-16T15:13:00.487",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180007,1744816380498,-1040.69,0.00059452,120,"2025-04-16T15:13:00.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180008,1744816380508,-1191.75,0.00059452,120,"2025-04-16T15:13:00.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180009,1744816380519,-500.0,0.00059452,52,"2025-04-16T15:13:00.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180010,1744816380529,-250.0,0.00059452,120,"2025-04-16T15:13:00.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180011,1744816380539,-150.0,0.00059512,120,"2025-04-16T15:13:00.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180012,1744816380548,-177.94385871,0.00059512,120,"2025-04-16T15:13:00.548",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180013,1744816380563,-150.0,0.00059536,120,"2025-04-16T15:13:00.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180014,1744816380572,-150.0,0.00059547,120,"2025-04-16T15:13:00.572",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180015,1744816380581,-5000.0,0.0005955,32,"2025-04-16T15:13:00.581",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180016,1744816380591,-177.94385871,0.00059576,120,"2025-04-16T15:13:00.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180017,1744816380601,-150.0,0.0005958,120,"2025-04-16T15:13:00.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180018,1744816380611,-150.0,0.000596,120,"2025-04-16T15:13:00.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180019,1744816380621,-177.94385871,0.0005964,120,"2025-04-16T15:13:00.621",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180020,1744816380631,-148700.13296257,0.0005965,90,"2025-04-16T15:13:00.631",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180021,1744816380641,-151.0,0.0005965,120,"2025-04-16T15:13:00.641",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180022,1744816380651,-150.0,0.00059652,120,"2025-04-16T15:13:00.651",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180023,1744816380661,-150.0,0.00059687,120,"2025-04-16T15:13:00.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180024,1744816380671,-177.94385871,0.00059703,120,"2025-04-16T15:13:00.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180025,1744816380681,-782.45,0.00059726,120,"2025-04-16T15:13:00.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180026,1744816380691,-1040.69,0.00059726,120,"2025-04-16T15:13:00.691",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180027,1744816380702,-1191.75,0.00059726,120,"2025-04-16T15:13:00.702",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180028,1744816380712,-500.0,0.00059726,120,"2025-04-16T15:13:00.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180029,1744816380722,-150.0,0.00059754,120,"2025-04-16T15:13:00.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180030,1744816380732,-150.0,0.00059757,120,"2025-04-16T15:13:00.732",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180031,1744816380742,-177.94385871,0.00059767,120,"2025-04-16T15:13:00.742",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180032,1744816380751,-150.0,0.00059775,120,"2025-04-16T15:13:00.751",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180033,1744816380762,-203.1475,0.00059799,120,"2025-04-16T15:13:00.762",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180034,1744816380771,-223.2,0.000598,30,"2025-04-16T15:13:00.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180035,1744816380782,-177.94385871,0.00059831,120,"2025-04-16T15:13:00.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180036,1744816380792,-1068.0,0.0005985,120,"2025-04-16T15:13:00.792",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180037,1744816380804,-150.0,0.00059862,120,"2025-04-16T15:13:00.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180038,1744816380815,-150.0,0.00059862,120,"2025-04-16T15:13:00.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180039,1744816380826,-151.0,0.00059863,120,"2025-04-16T15:13:00.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180040,1744816380836,-177.94385871,0.00059894,120,"2025-04-16T15:13:00.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180041,1744816380847,-119500.0,0.000599,18,"2025-04-16T15:13:00.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180042,1744816380856,-150.0,0.0005995,120,"2025-04-16T15:13:00.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180043,1744816380867,-177.94385871,0.00059958,120,"2025-04-16T15:13:00.867",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180044,1744816380877,-1592.0976427,0.00059959,2,"2025-04-16T15:13:00.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180045,1744816380887,-150.0,0.00059967,120,"2025-04-16T15:13:00.887",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180046,1744816380897,-150.0,0.00059971,120,"2025-04-16T15:13:00.897",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180047,1744816380907,-500.0,0.00059974,30,"2025-04-16T15:13:00.907",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180048,1744816380917,-500.0,0.00059974,30,"2025-04-16T15:13:00.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180049,1744816380927,-187.86581996,0.00059974,30,"2025-04-16T15:13:00.927",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180050,1744816380936,-211.82477987,0.00059974,30,"2025-04-16T15:13:00.936",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180051,1744816380949,-150.0,0.00059974,30,"2025-04-16T15:13:00.949",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180052,1744816380960,-151.19314765,0.00059974,30,"2025-04-16T15:13:00.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180053,1744816380970,-500.0,0.00059974,30,"2025-04-16T15:13:00.970",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180054,1744816380980,-500.0,0.00059974,30,"2025-04-16T15:13:00.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180055,1744816380991,-500.0,0.00059974,30,"2025-04-16T15:13:00.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180056,1744816381000,-500.0,0.00059974,30,"2025-04-16T15:13:01.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180057,1744816381010,-500.0,0.00059974,30,"2025-04-16T15:13:01.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180058,1744816381020,-500.0,0.00059974,30,"2025-04-16T15:13:01.020",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180059,1744816381030,-500.0,0.00059974,30,"2025-04-16T15:13:01.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180060,1744816381040,-500.0,0.00059974,30,"2025-04-16T15:13:01.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180061,1744816381050,-500.0,0.00059974,30,"2025-04-16T15:13:01.050",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180062,1744816381065,-500.0,0.00059974,30,"2025-04-16T15:13:01.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180063,1744816381075,-500.0,0.00059974,30,"2025-04-16T15:13:01.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180064,1744816381085,-500.0,0.00059974,30,"2025-04-16T15:13:01.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180065,1744816381095,-500.0,0.00059974,30,"2025-04-16T15:13:01.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180066,1744816381104,-500.0,0.00059974,30,"2025-04-16T15:13:01.104",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180067,1744816381115,-500.0,0.00059974,30,"2025-04-16T15:13:01.115",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180068,1744816381127,-500.0,0.00059974,30,"2025-04-16T15:13:01.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180069,1744816381136,-500.0,0.00059974,30,"2025-04-16T15:13:01.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180070,1744816381146,-500.0,0.00059974,30,"2025-04-16T15:13:01.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180071,1744816381156,-238.73046726,0.00059974,30,"2025-04-16T15:13:01.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180072,1744816381166,-500.0,0.00059974,30,"2025-04-16T15:13:01.166",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180073,1744816381176,-500.0,0.00059974,30,"2025-04-16T15:13:01.176",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180074,1744816381185,-500.0,0.00059974,30,"2025-04-16T15:13:01.185",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180075,1744816381195,-500.0,0.00059974,30,"2025-04-16T15:13:01.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180076,1744816381205,-500.0,0.00059974,30,"2025-04-16T15:13:01.205",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180077,1744816381215,-621.79663293,0.00059974,30,"2025-04-16T15:13:01.215",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180078,1744816381226,-500.0,0.00059974,30,"2025-04-16T15:13:01.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180079,1744816381236,-506.91366527,0.00059974,30,"2025-04-16T15:13:01.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180080,1744816381246,-150.0,0.00059974,2,"2025-04-16T15:13:01.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180081,1744816381256,-500.0,0.00059974,30,"2025-04-16T15:13:01.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180082,1744816381265,-500.0,0.00059974,30,"2025-04-16T15:13:01.265",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180083,1744816381275,-500.0,0.00059974,30,"2025-04-16T15:13:01.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180084,1744816381284,-500.0,0.00059974,30,"2025-04-16T15:13:01.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180085,1744816381293,-500.0,0.00059974,30,"2025-04-16T15:13:01.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180086,1744816381303,-410.66806437,0.00059974,30,"2025-04-16T15:13:01.303",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180087,1744816381314,-500.0,0.00059974,30,"2025-04-16T15:13:01.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180088,1744816381323,-500.0,0.00059974,30,"2025-04-16T15:13:01.323",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180089,1744816381333,-500.0,0.00059974,30,"2025-04-16T15:13:01.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180090,1744816381344,-500.0,0.00059974,30,"2025-04-16T15:13:01.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180091,1744816381354,-500.0,0.00059974,30,"2025-04-16T15:13:01.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180092,1744816381363,-500.0,0.00059974,30,"2025-04-16T15:13:01.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180093,1744816381373,-500.0,0.00059974,30,"2025-04-16T15:13:01.373",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180094,1744816381383,-500.0,0.00059974,30,"2025-04-16T15:13:01.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180095,1744816381393,-500.0,0.00059974,30,"2025-04-16T15:13:01.393",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180096,1744816381403,-500.0,0.00059974,30,"2025-04-16T15:13:01.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180097,1744816381413,-500.0,0.00059974,30,"2025-04-16T15:13:01.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180098,1744816381423,-500.0,0.00059974,30,"2025-04-16T15:13:01.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180099,1744816381433,-500.0,0.00059974,30,"2025-04-16T15:13:01.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180100,1744816381442,-500.0,0.00059974,30,"2025-04-16T15:13:01.442",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180101,1744816381452,-500.0,0.00059974,30,"2025-04-16T15:13:01.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180102,1744816381461,-500.0,0.00059974,30,"2025-04-16T15:13:01.461",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180103,1744816381471,-500.0,0.00059974,30,"2025-04-16T15:13:01.471",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180104,1744816381481,-500.0,0.00059974,30,"2025-04-16T15:13:01.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180105,1744816381491,-500.0,0.00059974,30,"2025-04-16T15:13:01.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180106,1744816381501,-217.45423371,0.00059974,30,"2025-04-16T15:13:01.501",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180107,1744816381511,-202.21337083,0.00059974,30,"2025-04-16T15:13:01.511",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180108,1744816381520,-500.0,0.00059974,30,"2025-04-16T15:13:01.520",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180109,1744816381530,-500.0,0.00059974,30,"2025-04-16T15:13:01.530",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180110,1744816381540,-500.0,0.00059974,30,"2025-04-16T15:13:01.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180111,1744816381550,-500.0,0.00059974,30,"2025-04-16T15:13:01.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180112,1744816381562,-500.0,0.00059974,30,"2025-04-16T15:13:01.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180113,1744816381571,-555.35588457,0.00059974,30,"2025-04-16T15:13:01.571",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180114,1744816381580,-500.0,0.00059974,30,"2025-04-16T15:13:01.580",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180115,1744816381590,-500.0,0.00059974,30,"2025-04-16T15:13:01.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180116,1744816381599,-500.0,0.00059974,30,"2025-04-16T15:13:01.599",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180117,1744816381609,-500.0,0.00059974,30,"2025-04-16T15:13:01.609",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180118,1744816381618,-417.52671818,0.00059974,30,"2025-04-16T15:13:01.618",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180119,1744816381628,-980.0,0.00059974,30,"2025-04-16T15:13:01.628",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180120,1744816381638,-980.0,0.00059974,30,"2025-04-16T15:13:01.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180121,1744816381648,-980.0,0.00059974,30,"2025-04-16T15:13:01.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180122,1744816381658,-980.0,0.00059974,30,"2025-04-16T15:13:01.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180123,1744816381668,-980.0,0.00059974,30,"2025-04-16T15:13:01.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180124,1744816381678,-980.0,0.00059974,30,"2025-04-16T15:13:01.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180125,1744816381688,-980.0,0.00059974,30,"2025-04-16T15:13:01.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180126,1744816381697,-980.0,0.00059974,30,"2025-04-16T15:13:01.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180127,1744816381707,-980.0,0.00059974,30,"2025-04-16T15:13:01.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180128,1744816381717,-980.0,0.00059974,30,"2025-04-16T15:13:01.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180129,1744816381727,-980.0,0.00059974,30,"2025-04-16T15:13:01.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180130,1744816381736,-980.0,0.00059974,30,"2025-04-16T15:13:01.736",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180131,1744816381745,-980.0,0.00059974,30,"2025-04-16T15:13:01.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180132,1744816381755,-980.0,0.00059974,30,"2025-04-16T15:13:01.755",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180133,1744816381765,-980.0,0.00059974,30,"2025-04-16T15:13:01.765",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180134,1744816381774,-980.0,0.00059974,30,"2025-04-16T15:13:01.774",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180135,1744816381783,-980.0,0.00059974,30,"2025-04-16T15:13:01.783",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180136,1744816381792,-980.0,0.00059974,30,"2025-04-16T15:13:01.792",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180137,1744816381802,-980.0,0.00059974,30,"2025-04-16T15:13:01.802",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180138,1744816381812,-980.0,0.00059974,30,"2025-04-16T15:13:01.812",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180139,1744816381822,-980.0,0.00059974,30,"2025-04-16T15:13:01.822",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180140,1744816381832,-980.0,0.00059974,30,"2025-04-16T15:13:01.832",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180141,1744816381842,-980.0,0.00059974,30,"2025-04-16T15:13:01.842",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180142,1744816381851,-1003.02066262,0.00059974,30,"2025-04-16T15:13:01.851",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180143,1744816381861,-150.0,0.00059974,30,"2025-04-16T15:13:01.861",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180144,1744816381870,-150.0,0.00059974,30,"2025-04-16T15:13:01.870",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180145,1744816381879,-249.1998,0.00059974,30,"2025-04-16T15:13:01.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180146,1744816381889,-13000.000001,0.0005998,20,"2025-04-16T15:13:01.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180147,1744816381899,-436.27934933,0.00059986,120,"2025-04-16T15:13:01.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180148,1744816381908,-2898.0,0.00059989,77,"2025-04-16T15:13:01.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180149,1744816381917,-647.23,0.0005999,60,"2025-04-16T15:13:01.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180150,1744816381928,-3000.0,0.00059998,120,"2025-04-16T15:13:01.928",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180151,1744816381938,-782.45,0.00059999,120,"2025-04-16T15:13:01.938",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180152,1744816381952,-1040.69,0.00059999,120,"2025-04-16T15:13:01.952",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180153,1744816381965,-1191.75,0.00059999,120,"2025-04-16T15:13:01.965",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180154,1744816381974,-500.0,0.00059999,54,"2025-04-16T15:13:01.974",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180155,1744816381984,-50000.0,0.0006,60,"2025-04-16T15:13:01.984",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180156,1744816381995,-50000.0,0.0006,70,"2025-04-16T15:13:01.995",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180157,1744816382004,-160.2,0.0006,14,"2025-04-16T15:13:02.004",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180158,1744816382014,-240.50665408,0.0006,30,"2025-04-16T15:13:02.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180159,1744816382023,-53804.15,0.0006,60,"2025-04-16T15:13:02.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180160,1744816382034,-1000.0,0.0006,120,"2025-04-16T15:13:02.034",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180161,1744816382043,-1661.42073015,0.0006,120,"2025-04-16T15:13:02.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180162,1744816382052,-4072.8240326,0.0006,120,"2025-04-16T15:13:02.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180163,1744816382066,-400.0,0.0006,120,"2025-04-16T15:13:02.066",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180164,1744816382076,-700.0,0.0006,120,"2025-04-16T15:13:02.076",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180165,1744816382086,-248502.35819875,0.0006,120,"2025-04-16T15:13:02.086",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180166,1744816382097,-1000.000001,0.0006,30,"2025-04-16T15:13:02.097",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180167,1744816382108,-257.0,0.0006,90,"2025-04-16T15:13:02.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180168,1744816382118,-11699.0,0.0006,120,"2025-04-16T15:13:02.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180169,1744816382129,-1000.0,0.0006,120,"2025-04-16T15:13:02.129",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180170,1744816382139,-1000.0,0.0006,120,"2025-04-16T15:13:02.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180171,1744816382148,-1000.0,0.0006,120,"2025-04-16T15:13:02.148",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180172,1744816382157,-1004.0,0.0006,120,"2025-04-16T15:13:02.157",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180173,1744816382166,-25000.0,0.0006,120,"2025-04-16T15:13:02.166",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180174,1744816382176,-239.28559413,0.0006,30,"2025-04-16T15:13:02.176",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180175,1744816382186,-498.0,0.0006,120,"2025-04-16T15:13:02.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180176,1744816382195,-500.0,0.0006,120,"2025-04-16T15:13:02.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180177,1744816382204,-29972.24451338,0.0006,120,"2025-04-16T15:13:02.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180178,1744816382213,-835.31926414,0.0006,120,"2025-04-16T15:13:02.213",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180179,1744816382223,-278.0,0.0006,120,"2025-04-16T15:13:02.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180180,1744816382234,-151.0,0.0006,120,"2025-04-16T15:13:02.234",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180181,1744816382243,-190.69557,0.0006,120,"2025-04-16T15:13:02.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180182,1744816382253,-151.0,0.0006,120,"2025-04-16T15:13:02.253",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180183,1744816382262,-1342.53230727,0.0006,116,"2025-04-16T15:13:02.262",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180184,1744816382272,-151.0,0.0006,120,"2025-04-16T15:13:02.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180185,1744816382282,-151.0,0.0006,120,"2025-04-16T15:13:02.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180186,1744816382291,-151.0,0.0006,120,"2025-04-16T15:13:02.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180187,1744816382301,-291.650808,0.0006,120,"2025-04-16T15:13:02.301",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180188,1744816382315,-291.650808,0.0006,120,"2025-04-16T15:13:02.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180189,1744816382325,-298.0,0.0006,120,"2025-04-16T15:13:02.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180190,1744816382336,-151.0,0.0006,120,"2025-04-16T15:13:02.336",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180191,1744816382345,-151.0,0.0006,120,"2025-04-16T15:13:02.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180192,1744816382355,-177.94385871,0.00060021,120,"2025-04-16T15:13:02.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180193,1744816382364,-150.0,0.00060037,120,"2025-04-16T15:13:02.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180194,1744816382374,-150.0,0.00060072,120,"2025-04-16T15:13:02.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180195,1744816382384,-177.94385871,0.00060085,120,"2025-04-16T15:13:02.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180196,1744816382394,-150.0,0.00060125,120,"2025-04-16T15:13:02.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180197,1744816382404,-177.94385871,0.00060149,120,"2025-04-16T15:13:02.404",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180198,1744816382413,-150.0,0.00060154,120,"2025-04-16T15:13:02.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180199,1744816382612,-150.0,0.00060177,120,"2025-04-16T15:13:02.612",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180200,1744816382622,-150.0,0.00060188,120,"2025-04-16T15:13:02.622",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180201,1744816382632,-150.0,0.00060212,120,"2025-04-16T15:13:02.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180202,1744816382643,-177.94385871,0.00060212,120,"2025-04-16T15:13:02.643",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180203,1744816382652,-151.0,0.00060219,120,"2025-04-16T15:13:02.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180204,1744816382662,-782.45,0.00060273,120,"2025-04-16T15:13:02.662",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180205,1744816382673,-1040.69,0.00060273,120,"2025-04-16T15:13:02.673",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180206,1744816382684,-1191.75,0.00060273,120,"2025-04-16T15:13:02.684",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180207,1744816382695,-582.5373343,0.00060273,120,"2025-04-16T15:13:02.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180208,1744816382706,-3080.78,0.00060274,120,"2025-04-16T15:13:02.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180209,1744816382716,-770.08716838,0.00060274,30,"2025-04-16T15:13:02.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180210,1744816382726,-800.0,0.00060274,16,"2025-04-16T15:13:02.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180211,1744816382737,-800.0,0.00060274,16,"2025-04-16T15:13:02.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180212,1744816382747,-300.0,0.00060274,45,"2025-04-16T15:13:02.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180213,1744816382757,-250.0,0.00060274,120,"2025-04-16T15:13:02.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180214,1744816382767,-151.0,0.00060274,120,"2025-04-16T15:13:02.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180215,1744816382777,-151.0,0.00060274,120,"2025-04-16T15:13:02.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180216,1744816382787,-177.94385871,0.00060276,120,"2025-04-16T15:13:02.787",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180217,1744816382798,-150.0,0.00060282,120,"2025-04-16T15:13:02.798",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180218,1744816382811,-150.0,0.000603,120,"2025-04-16T15:13:02.811",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180219,1744816382820,-1000.0,0.000603,90,"2025-04-16T15:13:02.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180220,1744816382830,-151.0,0.000603,120,"2025-04-16T15:13:02.830",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180221,1744816382840,-151.0,0.000603,120,"2025-04-16T15:13:02.840",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180222,1744816382851,-291.650808,0.00060317,120,"2025-04-16T15:13:02.851",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180223,1744816382862,-291.650808,0.00060317,120,"2025-04-16T15:13:02.862",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180224,1744816382872,-434.21,0.00060317,120,"2025-04-16T15:13:02.872",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180225,1744816382882,-284.24,0.00060317,120,"2025-04-16T15:13:02.882",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180226,1744816382892,-425.9,0.00060317,120,"2025-04-16T15:13:02.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180227,1744816382902,-177.94385871,0.0006034,120,"2025-04-16T15:13:02.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180228,1744816382912,-150.0,0.00060387,120,"2025-04-16T15:13:02.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180229,1744816382922,-150.0,0.00060387,120,"2025-04-16T15:13:02.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180230,1744816382932,-177.94385871,0.00060403,120,"2025-04-16T15:13:02.932",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180231,1744816382942,-150.0,0.00060406,120,"2025-04-16T15:13:02.942",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180232,1744816382955,-5000.0,0.0006044,32,"2025-04-16T15:13:02.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180233,1744816382966,-177.94385871,0.00060467,120,"2025-04-16T15:13:02.966",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180234,1744816382976,-150.0,0.00060475,120,"2025-04-16T15:13:02.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180235,1744816382987,-150.0,0.00060492,120,"2025-04-16T15:13:02.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180236,1744816382997,-151.0,0.000605,120,"2025-04-16T15:13:02.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180237,1744816383008,-177.94385871,0.00060531,120,"2025-04-16T15:13:03.008",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180238,1744816383019,-782.45,0.00060547,120,"2025-04-16T15:13:03.019",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180239,1744816383031,-1191.75,0.00060547,120,"2025-04-16T15:13:03.031",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180240,1744816383042,-611.89706932,0.00060547,56,"2025-04-16T15:13:03.042",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180241,1744816383052,-250.0,0.00060548,120,"2025-04-16T15:13:03.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180242,1744816383065,-150.0,0.00060562,120,"2025-04-16T15:13:03.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180243,1744816383076,-177.94385871,0.00060594,120,"2025-04-16T15:13:03.076",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180244,1744816383086,-150.0,0.00060598,120,"2025-04-16T15:13:03.086",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180245,1744816383097,-150.0,0.00060623,120,"2025-04-16T15:13:03.097",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180246,1744816383107,-150.0,0.0006065,120,"2025-04-16T15:13:03.107",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180247,1744816383118,-177.94385871,0.00060658,120,"2025-04-16T15:13:03.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180248,1744816383128,-150.0,0.00060677,120,"2025-04-16T15:13:03.128",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180249,1744816383139,-150.0,0.00060703,120,"2025-04-16T15:13:03.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180250,1744816383150,-177.94385871,0.00060722,120,"2025-04-16T15:13:03.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180251,1744816383160,-150.0,0.00060738,120,"2025-04-16T15:13:03.160",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180252,1744816383170,-177.94385871,0.00060785,120,"2025-04-16T15:13:03.170",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180253,1744816383179,-2000.0,0.000608,90,"2025-04-16T15:13:03.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180254,1744816383189,-150.0,0.00060808,120,"2025-04-16T15:13:03.189",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180255,1744816383198,-1191.75,0.00060821,120,"2025-04-16T15:13:03.198",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180256,1744816383209,-250.0,0.00060822,120,"2025-04-16T15:13:03.209",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180257,1744816383220,-150.0,0.00060825,120,"2025-04-16T15:13:03.220",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180258,1744816383231,-150.0,0.0006084,120,"2025-04-16T15:13:03.231",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180259,1744816383241,-177.94385871,0.00060849,120,"2025-04-16T15:13:03.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180260,1744816383251,-150.0,0.00060862,120,"2025-04-16T15:13:03.251",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180261,1744816383261,-150.0,0.00060913,120,"2025-04-16T15:13:03.261",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180262,1744816383272,-177.94385871,0.00060913,120,"2025-04-16T15:13:03.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180263,1744816383282,-150.0,0.00060913,120,"2025-04-16T15:13:03.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180264,1744816383292,-177.94385871,0.00060976,120,"2025-04-16T15:13:03.292",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180265,1744816383302,-151.0,0.00060986,120,"2025-04-16T15:13:03.302",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180266,1744816383313,-450000.0,0.00061,120,"2025-04-16T15:13:03.313",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180267,1744816383325,-482.0,0.00061,120,"2025-04-16T15:13:03.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180268,1744816383335,-25000.0,0.00061,120,"2025-04-16T15:13:03.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180269,1744816383345,-1350.0,0.00061,2,"2025-04-16T15:13:03.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180270,1744816383355,-150.0,0.00061,120,"2025-04-16T15:13:03.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180271,1744816383366,-150.0,0.00061008,120,"2025-04-16T15:13:03.366",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180272,1744816383376,-150.0,0.00061018,120,"2025-04-16T15:13:03.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180273,1744816383387,-177.94385871,0.0006104,120,"2025-04-16T15:13:03.387",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180274,1744816383397,-150.0,0.00061057,120,"2025-04-16T15:13:03.397",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180275,1744816383407,-150.0,0.00061088,120,"2025-04-16T15:13:03.407",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180276,1744816383417,-1191.83143409,0.00061095,120,"2025-04-16T15:13:03.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180277,1744816383428,-350.0,0.00061095,120,"2025-04-16T15:13:03.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180278,1744816383438,-350.0,0.00061095,120,"2025-04-16T15:13:03.438",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180279,1744816383447,-350.0,0.00061095,120,"2025-04-16T15:13:03.447",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180280,1744816383458,-350.0,0.00061095,120,"2025-04-16T15:13:03.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180281,1744816383468,-350.0,0.00061095,120,"2025-04-16T15:13:03.468",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180282,1744816383478,-350.0,0.00061095,120,"2025-04-16T15:13:03.478",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180283,1744816383488,-350.0,0.00061095,120,"2025-04-16T15:13:03.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180284,1744816383498,-350.0,0.00061095,120,"2025-04-16T15:13:03.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180285,1744816383508,-350.0,0.00061095,120,"2025-04-16T15:13:03.508",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180286,1744816383519,-350.0,0.00061095,120,"2025-04-16T15:13:03.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180287,1744816383529,-350.0,0.00061095,120,"2025-04-16T15:13:03.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180288,1744816383540,-350.0,0.00061095,120,"2025-04-16T15:13:03.540",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180289,1744816383550,-350.0,0.00061095,120,"2025-04-16T15:13:03.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180290,1744816383562,-350.0,0.00061095,120,"2025-04-16T15:13:03.562",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180291,1744816383573,-160.44381598,0.00061095,120,"2025-04-16T15:13:03.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180292,1744816383583,-253.92,0.00061096,120,"2025-04-16T15:13:03.583",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180293,1744816383595,-177.94385871,0.00061104,120,"2025-04-16T15:13:03.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180294,1744816383605,-150.0,0.00061123,120,"2025-04-16T15:13:03.605",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180295,1744816383615,-177.94385871,0.00061167,120,"2025-04-16T15:13:03.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180296,1744816383625,-150.0,0.00061175,120,"2025-04-16T15:13:03.625",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180297,1744816383636,-166.0,0.000612,120,"2025-04-16T15:13:03.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180298,1744816383646,-165.0,0.000612,120,"2025-04-16T15:13:03.646",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180299,1744816383656,-166.0,0.000612,120,"2025-04-16T15:13:03.656",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180300,1744816383665,-165.0,0.000612,120,"2025-04-16T15:13:03.665",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180301,1744816383674,-1104.22784621,0.00061215,120,"2025-04-16T15:13:03.674",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180302,1744816383685,-150.0,0.00061228,120,"2025-04-16T15:13:03.685",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180303,1744816383695,-177.94385871,0.00061231,120,"2025-04-16T15:13:03.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180304,1744816383706,-150.0,0.00061263,120,"2025-04-16T15:13:03.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180305,1744816383716,-150.0,0.00061275,120,"2025-04-16T15:13:03.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180306,1744816383727,-177.94385871,0.00061294,120,"2025-04-16T15:13:03.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180307,1744816383737,-150.0,0.00061333,120,"2025-04-16T15:13:03.737",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180308,1744816383747,-150.0,0.0006135,120,"2025-04-16T15:13:03.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180309,1744816383758,-177.94385871,0.00061358,120,"2025-04-16T15:13:03.758",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180310,1744816383768,-487.44065537,0.00061422,3,"2025-04-16T15:13:03.768",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180311,1744816383779,-177.94385871,0.00061422,120,"2025-04-16T15:13:03.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180312,1744816383788,-150.0,0.00061438,120,"2025-04-16T15:13:03.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180313,1744816383799,-150.0,0.00061438,120,"2025-04-16T15:13:03.799",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180314,1744816383811,-177.94385871,0.00061485,120,"2025-04-16T15:13:03.811",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180315,1744816383822,-150.0,0.00061492,120,"2025-04-16T15:13:03.822",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180316,1744816383834,-151.0,0.00061492,120,"2025-04-16T15:13:03.834",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180317,1744816383845,-150.0,0.00061525,120,"2025-04-16T15:13:03.845",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180318,1744816383856,-150.0,0.00061543,120,"2025-04-16T15:13:03.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180319,1744816383866,-177.94385871,0.00061549,120,"2025-04-16T15:13:03.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180320,1744816383877,-150.0,0.00061613,120,"2025-04-16T15:13:03.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180321,1744816383889,-177.94385871,0.00061613,120,"2025-04-16T15:13:03.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180322,1744816383899,-150.0,0.00061648,120,"2025-04-16T15:13:03.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180323,1744816383909,-177.94385871,0.00061676,120,"2025-04-16T15:13:03.909",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180324,1744816383920,-150.0,0.000617,120,"2025-04-16T15:13:03.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180325,1744816383930,-150.0,0.00061709,120,"2025-04-16T15:13:03.930",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180326,1744816383941,-177.94385871,0.0006174,120,"2025-04-16T15:13:03.941",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180327,1744816383954,-150.0,0.00061753,120,"2025-04-16T15:13:03.954",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180328,1744816383964,-150.0,0.00061788,120,"2025-04-16T15:13:03.964",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180329,1744816383974,-177.94385871,0.00061804,120,"2025-04-16T15:13:03.974",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180330,1744816383984,-150.0,0.00061858,120,"2025-04-16T15:13:03.984",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180331,1744816383995,-151.0,0.00061863,120,"2025-04-16T15:13:03.995",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180332,1744816384005,-177.94385871,0.00061867,120,"2025-04-16T15:13:04.005",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180333,1744816384015,-150.0,0.00061875,120,"2025-04-16T15:13:04.015",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180334,1744816384028,-150.0,0.00061927,120,"2025-04-16T15:13:04.028",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180335,1744816384038,-177.94385871,0.00061931,120,"2025-04-16T15:13:04.038",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180336,1744816384049,-150.0,0.00061963,120,"2025-04-16T15:13:04.049",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180337,1744816384061,-150.0,0.00061963,120,"2025-04-16T15:13:04.061",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180338,1744816384072,-177.94385871,0.00061995,120,"2025-04-16T15:13:04.072",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180339,1744816384082,-1000.0,0.00062,120,"2025-04-16T15:13:04.082",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180340,1744816384092,-483.04163479,0.00062,120,"2025-04-16T15:13:04.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180341,1744816384102,-5298.0,0.00062,120,"2025-04-16T15:13:04.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180342,1744816384112,-5200.0,0.00062,120,"2025-04-16T15:13:04.112",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180343,1744816384121,-400.0,0.00062,120,"2025-04-16T15:13:04.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180344,1744816384132,-600.0,0.00062,120,"2025-04-16T15:13:04.132",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180345,1744816384142,-8016.98342671,0.00062,120,"2025-04-16T15:13:04.142",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180346,1744816384154,-405.46556623,0.00062,120,"2025-04-16T15:13:04.154",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180347,1744816384164,-11699.0,0.00062,120,"2025-04-16T15:13:04.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180348,1744816384174,-25000.0,0.00062,120,"2025-04-16T15:13:04.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180349,1744816384192,-278.0,0.00062,120,"2025-04-16T15:13:04.192",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180350,1744816384215,-298.0,0.00062,120,"2025-04-16T15:13:04.215",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180351,1744816384229,-150.0,0.00062045,120,"2025-04-16T15:13:04.229",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180352,1744816384244,-150.0,0.0006205,120,"2025-04-16T15:13:04.244",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180353,1744816384258,-177.94385871,0.00062058,120,"2025-04-16T15:13:04.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180354,1744816384268,-150.0,0.00062068,120,"2025-04-16T15:13:04.268",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180355,1744816384293,-151.0,0.0006211,120,"2025-04-16T15:13:04.293",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180356,1744816384314,-177.94385871,0.00062122,120,"2025-04-16T15:13:04.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180357,1744816384334,-150.0,0.00062138,120,"2025-04-16T15:13:04.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180358,1744816384354,-150.0,0.00062144,120,"2025-04-16T15:13:04.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180359,1744816384376,-150.0,0.00062173,120,"2025-04-16T15:13:04.376",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180360,1744816384396,-177.94385871,0.00062186,120,"2025-04-16T15:13:04.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180361,1744816384418,-150.0,0.00062225,120,"2025-04-16T15:13:04.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180362,1744816384441,-177.94385871,0.00062249,120,"2025-04-16T15:13:04.441",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180363,1744816384461,-150.0,0.00062278,120,"2025-04-16T15:13:04.461",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180364,1744816384482,-150.0,0.00062313,120,"2025-04-16T15:13:04.482",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180365,1744816384499,-177.94385871,0.00062313,120,"2025-04-16T15:13:04.499",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180366,1744816384521,-150.0,0.00062361,120,"2025-04-16T15:13:04.521",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180367,1744816384537,-177.94385871,0.00062377,120,"2025-04-16T15:13:04.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180368,1744816384557,-150.0,0.00062383,120,"2025-04-16T15:13:04.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180369,1744816384574,-150.0,0.000624,120,"2025-04-16T15:13:04.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180370,1744816384591,-177.94385871,0.0006244,120,"2025-04-16T15:13:04.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180371,1744816384608,-150.0,0.00062488,120,"2025-04-16T15:13:04.608",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180372,1744816384624,-150.0,0.00062488,120,"2025-04-16T15:13:04.624",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180373,1744816384642,-177.94385871,0.00062504,120,"2025-04-16T15:13:04.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180374,1744816384659,-5000.0,0.0006255,32,"2025-04-16T15:13:04.659",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180375,1744816384675,-177.94385871,0.00062567,120,"2025-04-16T15:13:04.675",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180376,1744816384691,-150.0,0.00062575,120,"2025-04-16T15:13:04.691",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180377,1744816384707,-150.0,0.00062578,120,"2025-04-16T15:13:04.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180378,1744816384722,-150.0,0.00062593,120,"2025-04-16T15:13:04.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180379,1744816384738,-177.94385871,0.00062631,120,"2025-04-16T15:13:04.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180380,1744816384754,-150.0,0.00062663,120,"2025-04-16T15:13:04.754",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180381,1744816384771,-177.94385871,0.00062695,120,"2025-04-16T15:13:04.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180382,1744816384788,-150.0,0.00062698,120,"2025-04-16T15:13:04.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180383,1744816384804,-150.0,0.0006275,120,"2025-04-16T15:13:04.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180384,1744816384820,-177.94385871,0.00062758,120,"2025-04-16T15:13:04.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180385,1744816384835,-2897.0,0.00062787,84,"2025-04-16T15:13:04.835",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180386,1744816384850,-150.0,0.00062796,120,"2025-04-16T15:13:04.850",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180387,1744816384864,-150.0,0.00062803,120,"2025-04-16T15:13:04.864",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180388,1744816384878,-177.94385871,0.00062822,120,"2025-04-16T15:13:04.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180389,1744816384894,-150.0,0.00062838,120,"2025-04-16T15:13:04.894",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180390,1744816384908,-1068.0,0.00062843,120,"2025-04-16T15:13:04.908",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180391,1744816384923,-150.0,0.00062875,120,"2025-04-16T15:13:04.923",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180392,1744816384937,-177.94385871,0.00062886,120,"2025-04-16T15:13:04.937",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180393,1744816384955,-150.0,0.00062908,120,"2025-04-16T15:13:04.955",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180394,1744816384971,-150.0,0.00062925,120,"2025-04-16T15:13:04.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180395,1744816384987,-177.94385871,0.00062949,120,"2025-04-16T15:13:04.987",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180396,1744816385002,-600.95,0.00062999,90,"2025-04-16T15:13:05.002",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180397,1744816385017,-50312.18680223,0.00063,60,"2025-04-16T15:13:05.017",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180398,1744816385033,-239.41813374,0.00063,120,"2025-04-16T15:13:05.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180399,1744816385047,-291.65567749,0.00063,120,"2025-04-16T15:13:05.047",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180400,1744816385062,-181.7939094,0.00063,120,"2025-04-16T15:13:05.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180401,1744816385078,-8639.0,0.00063,110,"2025-04-16T15:13:05.078",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180402,1744816385092,-689.0,0.00063,120,"2025-04-16T15:13:05.092",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180403,1744816385106,-25000.0,0.00063,120,"2025-04-16T15:13:05.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180404,1744816385121,-1000.0,0.00063,90,"2025-04-16T15:13:05.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180405,1744816385136,-151.0,0.00063,120,"2025-04-16T15:13:05.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180406,1744816385151,-1400.0,0.00063,2,"2025-04-16T15:13:05.151",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180407,1744816385167,-1185.04765832,0.00063,120,"2025-04-16T15:13:05.167",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180408,1744816385182,-166.0,0.00063,120,"2025-04-16T15:13:05.182",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180409,1744816385196,-243.9339459,0.00063013,120,"2025-04-16T15:13:05.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180410,1744816385210,-177.94385871,0.00063013,120,"2025-04-16T15:13:05.210",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180411,1744816385225,-164.05258644,0.00063013,120,"2025-04-16T15:13:05.225",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180412,1744816385241,-211.23322849,0.00063013,120,"2025-04-16T15:13:05.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180413,1744816385256,-1000.0,0.00063014,2,"2025-04-16T15:13:05.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180414,1744816385272,-1000.0,0.00063014,2,"2025-04-16T15:13:05.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180415,1744816385286,-1000.0,0.00063014,2,"2025-04-16T15:13:05.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180416,1744816385301,-1000.0,0.00063014,2,"2025-04-16T15:13:05.301",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180417,1744816385319,-1000.0,0.00063014,2,"2025-04-16T15:13:05.319",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180418,1744816385334,-1000.0,0.00063014,2,"2025-04-16T15:13:05.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180419,1744816385349,-1000.0,0.00063014,2,"2025-04-16T15:13:05.349",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180420,1744816385363,-1000.0,0.00063014,2,"2025-04-16T15:13:05.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180421,1744816385378,-1000.0,0.00063014,2,"2025-04-16T15:13:05.378",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180422,1744816385392,-1000.0,0.00063014,2,"2025-04-16T15:13:05.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180423,1744816385405,-404.0,0.00063014,2,"2025-04-16T15:13:05.405",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180424,1744816385421,-967.11589212,0.00063014,60,"2025-04-16T15:13:05.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180425,1744816385436,-2683.3100498,0.00063014,60,"2025-04-16T15:13:05.436",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180426,1744816385450,-151.0,0.00063233,120,"2025-04-16T15:13:05.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180427,1744816385465,-174.34402756,0.00063387,2,"2025-04-16T15:13:05.465",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180428,1744816385480,-5091.90183848,0.000635,120,"2025-04-16T15:13:05.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180429,1744816385495,-15577.07469684,0.000635,120,"2025-04-16T15:13:05.495",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180430,1744816385509,-151.0,0.00063507,120,"2025-04-16T15:13:05.509",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180431,1744816385524,-2000.0,0.000636,120,"2025-04-16T15:13:05.524",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180432,1744816385538,-477.52769731,0.000636,30,"2025-04-16T15:13:05.538",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180433,1744816385552,-700.0,0.000638,30,"2025-04-16T15:13:05.552",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180434,1744816385568,-352.715,0.0006382,120,"2025-04-16T15:13:05.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180435,1744816385582,-108000.0,0.0006389,120,"2025-04-16T15:13:05.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180436,1744816385596,-1500.0,0.000639,120,"2025-04-16T15:13:05.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180437,1744816385611,-28642.5512387,0.00063956,3,"2025-04-16T15:13:05.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180438,1744816385626,-859.9229991,0.00063956,3,"2025-04-16T15:13:05.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180439,1744816385640,-1000.0,0.00063999,120,"2025-04-16T15:13:05.640",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180440,1744816385654,-400.0,0.00064,120,"2025-04-16T15:13:05.654",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180441,1744816385670,-500.0,0.00064,120,"2025-04-16T15:13:05.670",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180442,1744816385684,-10000.0,0.00064,120,"2025-04-16T15:13:05.684",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180443,1744816385699,-11699.0,0.00064,120,"2025-04-16T15:13:05.699",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180444,1744816385713,-25000.0,0.00064,120,"2025-04-16T15:13:05.713",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180445,1744816385727,-278.0,0.00064,120,"2025-04-16T15:13:05.727",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180446,1744816385742,-298.0,0.00064,120,"2025-04-16T15:13:05.742",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180447,1744816385759,-151.0,0.00064356,120,"2025-04-16T15:13:05.759",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180448,1744816385773,-348.08628454,0.000644,30,"2025-04-16T15:13:05.773",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180449,1744816385788,-166.0,0.000645,120,"2025-04-16T15:13:05.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180450,1744816385803,-165.0,0.000645,120,"2025-04-16T15:13:05.803",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180451,1744816385819,-166.0,0.000645,120,"2025-04-16T15:13:05.819",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180452,1744816385835,-165.0,0.000645,120,"2025-04-16T15:13:05.835",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180453,1744816385851,-5000.0,0.0006453,32,"2025-04-16T15:13:05.851",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180454,1744816385866,-3000.0,0.0006455,32,"2025-04-16T15:13:05.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180455,1744816385883,-12199.50012903,0.000648,120,"2025-04-16T15:13:05.883",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180456,1744816385898,-1844.5894254,0.000648,120,"2025-04-16T15:13:05.898",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180457,1744816385914,-1143.0,0.0006487,120,"2025-04-16T15:13:05.914",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180458,1744816385930,-200.0,0.000649,120,"2025-04-16T15:13:05.930",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180459,1744816385945,-1600.06981346,0.000649,120,"2025-04-16T15:13:05.945",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180460,1744816385963,-1592.0976427,0.00064956,4,"2025-04-16T15:13:05.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180461,1744816385980,-38107.38098627,0.0006499,120,"2025-04-16T15:13:05.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180462,1744816385996,-1000.0,0.00064999,120,"2025-04-16T15:13:05.996",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180463,1744816386010,-50000.0,0.00065,65,"2025-04-16T15:13:06.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180464,1744816386026,-1847.8578751,0.00065,120,"2025-04-16T15:13:06.026",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180465,1744816386042,-10000.0,0.00065,120,"2025-04-16T15:13:06.042",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180466,1744816386058,-250.0,0.00065,120,"2025-04-16T15:13:06.058",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180467,1744816386073,-20000.0,0.00065,120,"2025-04-16T15:13:06.073",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180468,1744816386088,-2560.88545,0.00065,120,"2025-04-16T15:13:06.088",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180469,1744816386102,-25000.0,0.00065,120,"2025-04-16T15:13:06.102",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180470,1744816386117,-2000000.0,0.00065,120,"2025-04-16T15:13:06.117",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180471,1744816386133,-1450.0,0.00065,2,"2025-04-16T15:13:06.133",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180472,1744816386147,-151.0,0.00065,120,"2025-04-16T15:13:06.147",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180473,1744816386164,-151.0,0.00065,120,"2025-04-16T15:13:06.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180474,1744816386179,-234.366708,0.00065,120,"2025-04-16T15:13:06.179",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180475,1744816386194,-151.0,0.00065,120,"2025-04-16T15:13:06.194",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180476,1744816386209,-151.0,0.00065,120,"2025-04-16T15:13:06.209",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180477,1744816386225,-291.650808,0.00065,120,"2025-04-16T15:13:06.225",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180478,1744816386240,-291.650808,0.00065,120,"2025-04-16T15:13:06.240",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180479,1744816386254,-151.0,0.00065,120,"2025-04-16T15:13:06.254",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180480,1744816386270,-151.0,0.00065,120,"2025-04-16T15:13:06.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180481,1744816386286,-151.0,0.00065,120,"2025-04-16T15:13:06.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180482,1744816386301,-272.166906,0.00065,120,"2025-04-16T15:13:06.301",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180483,1744816386317,-272.166906,0.00065,120,"2025-04-16T15:13:06.317",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180484,1744816386331,-151.0,0.00065,120,"2025-04-16T15:13:06.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180485,1744816386348,-151.0,0.00065,120,"2025-04-16T15:13:06.348",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180486,1744816386362,-200.0,0.00065081,120,"2025-04-16T15:13:06.362",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180487,1744816386377,-151.0,0.00065151,120,"2025-04-16T15:13:06.377",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180488,1744816386391,-151.0,0.00065479,120,"2025-04-16T15:13:06.391",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180489,1744816386406,-200000.0,0.0006549,120,"2025-04-16T15:13:06.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180490,1744816386423,-5167.83555478,0.000655,120,"2025-04-16T15:13:06.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180491,1744816386439,-151.0,0.000655,120,"2025-04-16T15:13:06.439",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180492,1744816386454,-800.0,0.00065753,120,"2025-04-16T15:13:06.454",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180493,1744816386469,-800.0,0.00065753,120,"2025-04-16T15:13:06.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180494,1744816386484,-36499.0,0.0006582,120,"2025-04-16T15:13:06.484",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180495,1744816386498,-5192.0,0.0006587,120,"2025-04-16T15:13:06.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180496,1744816386513,-150.0,0.00065911,120,"2025-04-16T15:13:06.513",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180497,1744816386528,-19179.519818,0.00065955,4,"2025-04-16T15:13:06.528",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180498,1744816386543,-859.9229991,0.00065955,4,"2025-04-16T15:13:06.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180499,1744816386558,-1000.0,0.00065999,120,"2025-04-16T15:13:06.558",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180500,1744816386574,-58057.938001,0.00065999,30,"2025-04-16T15:13:06.574",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180501,1744816386589,-400.0,0.00066,120,"2025-04-16T15:13:06.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180502,1744816386604,-400.0,0.00066,120,"2025-04-16T15:13:06.604",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180503,1744816386617,-25000.0,0.00066,120,"2025-04-16T15:13:06.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180504,1744816386634,-500.0,0.00066,60,"2025-04-16T15:13:06.634",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180505,1744816386648,-250.0,0.00066,120,"2025-04-16T15:13:06.648",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180506,1744816386664,-10000.0,0.00066,120,"2025-04-16T15:13:06.664",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180507,1744816386678,-250.0,0.00066,120,"2025-04-16T15:13:06.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180508,1744816386694,-149981.03059009,0.00066,30,"2025-04-16T15:13:06.694",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180509,1744816387056,-205.99999018,0.00066,120,"2025-04-16T15:13:07.056",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180510,1744816387066,-11699.0,0.00066,120,"2025-04-16T15:13:07.066",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180511,1744816387076,-2000000.0,0.00066,120,"2025-04-16T15:13:07.076",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180512,1744816387086,-278.0,0.00066,120,"2025-04-16T15:13:07.086",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180513,1744816387095,-151.0,0.00066,120,"2025-04-16T15:13:07.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180514,1744816387106,-151.0,0.00066,120,"2025-04-16T15:13:07.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180515,1744816387116,-151.0,0.00066,120,"2025-04-16T15:13:07.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180516,1744816387126,-186.028858,0.00066,120,"2025-04-16T15:13:07.126",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180517,1744816387136,-291.650808,0.00066,120,"2025-04-16T15:13:07.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180518,1744816387146,-291.650808,0.00066,120,"2025-04-16T15:13:07.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180519,1744816387156,-298.0,0.00066,120,"2025-04-16T15:13:07.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180520,1744816387166,-175.278124,0.00066,120,"2025-04-16T15:13:07.166",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180521,1744816387176,-162.220512,0.00066,120,"2025-04-16T15:13:07.176",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180522,1744816387185,-151.0,0.00066,120,"2025-04-16T15:13:07.185",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180523,1744816387195,-272.166906,0.00066,120,"2025-04-16T15:13:07.195",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180524,1744816387204,-272.166906,0.00066,120,"2025-04-16T15:13:07.204",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180525,1744816387214,-151.0,0.00066,120,"2025-04-16T15:13:07.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180526,1744816387226,-151.0,0.00066,120,"2025-04-16T15:13:07.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180527,1744816387236,-434.21,0.00066215,120,"2025-04-16T15:13:07.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180528,1744816387246,-284.24,0.00066215,120,"2025-04-16T15:13:07.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180529,1744816387256,-425.9,0.00066215,120,"2025-04-16T15:13:07.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180530,1744816387266,-2000.0,0.000663,120,"2025-04-16T15:13:07.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180531,1744816387275,-3000.0,0.0006644,32,"2025-04-16T15:13:07.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180532,1744816387284,-151.0,0.00066603,120,"2025-04-16T15:13:07.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180533,1744816387294,-151.0,0.00066795,120,"2025-04-16T15:13:07.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180534,1744816387303,-1592.0976427,0.00066954,4,"2025-04-16T15:13:07.303",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180535,1744816387315,-173874.47191836,0.0006699,120,"2025-04-16T15:13:07.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180536,1744816387325,-1000.0,0.00066999,120,"2025-04-16T15:13:07.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180537,1744816387334,-25000.0,0.00067,120,"2025-04-16T15:13:07.334",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180538,1744816387344,-250.0,0.00067,120,"2025-04-16T15:13:07.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180539,1744816387354,-10037.59,0.00067,120,"2025-04-16T15:13:07.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180540,1744816387363,-10000.0,0.00067,120,"2025-04-16T15:13:07.363",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180541,1744816387372,-2000000.0,0.00067,120,"2025-04-16T15:13:07.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180542,1744816387382,-1500.0,0.00067,2,"2025-04-16T15:13:07.382",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180543,1744816387392,-151.0,0.00067726,120,"2025-04-16T15:13:07.392",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180544,1744816387401,-94567.0,0.000678,120,"2025-04-16T15:13:07.401",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180545,1744816387411,-166.0,0.000678,120,"2025-04-16T15:13:07.411",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180546,1744816387421,-165.0,0.000678,120,"2025-04-16T15:13:07.421",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180547,1744816387431,-166.0,0.000678,120,"2025-04-16T15:13:07.431",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180548,1744816387440,-165.0,0.000678,120,"2025-04-16T15:13:07.440",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180549,1744816387450,-151.0,0.000678,120,"2025-04-16T15:13:07.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180550,1744816387460,-1592.0976427,0.00067953,5,"2025-04-16T15:13:07.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180551,1744816387470,-9716.4883973,0.00067953,5,"2025-04-16T15:13:07.470",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180552,1744816387479,-859.9229991,0.00067953,5,"2025-04-16T15:13:07.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180553,1744816387489,-1000.0,0.00067999,120,"2025-04-16T15:13:07.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180554,1744816387498,-400.0,0.00068,120,"2025-04-16T15:13:07.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180555,1744816387507,-250.0,0.00068,120,"2025-04-16T15:13:07.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180556,1744816387517,-25000.0,0.00068,120,"2025-04-16T15:13:07.517",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180557,1744816387527,-180000.0,0.00068,120,"2025-04-16T15:13:07.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180558,1744816387536,-240911.0,0.00068,120,"2025-04-16T15:13:07.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180559,1744816387546,-1217.10397717,0.00068,120,"2025-04-16T15:13:07.546",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180560,1744816387556,-11699.0,0.00068,120,"2025-04-16T15:13:07.556",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180561,1744816387566,-2000000.0,0.00068,120,"2025-04-16T15:13:07.566",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180562,1744816387575,-151.0,0.00068,120,"2025-04-16T15:13:07.575",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180563,1744816387584,-278.0,0.00068,120,"2025-04-16T15:13:07.584",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180564,1744816387593,-207.0,0.00068,120,"2025-04-16T15:13:07.593",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180565,1744816387603,-151.0,0.00068,120,"2025-04-16T15:13:07.603",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180566,1744816387615,-151.0,0.00068,120,"2025-04-16T15:13:07.615",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180567,1744816387626,-151.0,0.00068,120,"2025-04-16T15:13:07.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180568,1744816387636,-291.650808,0.00068,120,"2025-04-16T15:13:07.636",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180569,1744816387647,-291.650808,0.00068,120,"2025-04-16T15:13:07.647",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180570,1744816387658,-298.0,0.00068,120,"2025-04-16T15:13:07.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180571,1744816387668,-166.0,0.00068,120,"2025-04-16T15:13:07.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180572,1744816387678,-151.0,0.00068,120,"2025-04-16T15:13:07.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180573,1744816387687,-272.166906,0.00068,120,"2025-04-16T15:13:07.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180574,1744816387697,-272.166906,0.00068,120,"2025-04-16T15:13:07.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180575,1744816387707,-151.0,0.00068,120,"2025-04-16T15:13:07.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180576,1744816387718,-151.0,0.00068,120,"2025-04-16T15:13:07.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180577,1744816387728,-151.0,0.00068438,120,"2025-04-16T15:13:07.728",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180578,1744816387738,-30000.0,0.000687,30,"2025-04-16T15:13:07.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180579,1744816387748,-10801.0,0.0006875,120,"2025-04-16T15:13:07.748",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180580,1744816387757,-1387.8,0.00068767,120,"2025-04-16T15:13:07.757",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180581,1744816387767,-151.0,0.00068849,120,"2025-04-16T15:13:07.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180582,1744816387777,-170000.0,0.000689,120,"2025-04-16T15:13:07.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180583,1744816387788,-151.0,0.000689,120,"2025-04-16T15:13:07.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180584,1744816387797,-151.0,0.000689,120,"2025-04-16T15:13:07.797",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180585,1744816387809,-291.650808,0.000689,120,"2025-04-16T15:13:07.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180586,1744816387818,-291.650808,0.000689,120,"2025-04-16T15:13:07.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180587,1744816387827,-151.0,0.000689,120,"2025-04-16T15:13:07.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180588,1744816387836,-272.166906,0.000689,120,"2025-04-16T15:13:07.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180589,1744816387846,-272.166906,0.000689,120,"2025-04-16T15:13:07.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180590,1744816387856,-151.0,0.000689,120,"2025-04-16T15:13:07.856",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180591,1744816387866,-151.0,0.000689,120,"2025-04-16T15:13:07.866",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180592,1744816387877,-1000.0,0.00068999,120,"2025-04-16T15:13:07.877",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180593,1744816387888,-238.1,0.00069,60,"2025-04-16T15:13:07.888",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180594,1744816387898,-42000.5751625,0.00069,2,"2025-04-16T15:13:07.898",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180595,1744816387907,-36295.26869645,0.00069,120,"2025-04-16T15:13:07.907",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180596,1744816387917,-177444.0,0.00069,120,"2025-04-16T15:13:07.917",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180597,1744816387926,-2000000.0,0.00069,120,"2025-04-16T15:13:07.926",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180598,1744816387936,-1550.0,0.00069,2,"2025-04-16T15:13:07.936",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180599,1744816387946,-2000.0,0.00069,120,"2025-04-16T15:13:07.946",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180600,1744816387958,-700.58056066,0.000693,30,"2025-04-16T15:13:07.958",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180601,1744816387967,-101158.8,0.0006985,120,"2025-04-16T15:13:07.967",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180602,1744816387976,-106136.02711399,0.000699,120,"2025-04-16T15:13:07.976",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180603,1744816387986,-151.0,0.000699,120,"2025-04-16T15:13:07.986",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180604,1744816387997,-151.0,0.000699,120,"2025-04-16T15:13:07.997",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180605,1744816388007,-291.650808,0.000699,120,"2025-04-16T15:13:08.007",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180606,1744816388016,-291.650808,0.000699,120,"2025-04-16T15:13:08.016",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180607,1744816388027,-250.131687,0.000699,120,"2025-04-16T15:13:08.027",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180608,1744816388037,-272.166906,0.000699,120,"2025-04-16T15:13:08.037",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180609,1744816388047,-272.166906,0.000699,120,"2025-04-16T15:13:08.047",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180610,1744816388059,-151.0,0.000699,120,"2025-04-16T15:13:08.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180611,1744816388069,-180.207962,0.000699,120,"2025-04-16T15:13:08.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180612,1744816388079,-253.4569766,0.00069952,6,"2025-04-16T15:13:08.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180613,1744816388089,-859.9229991,0.00069952,6,"2025-04-16T15:13:08.089",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180614,1744816388099,-151.0,0.00069973,120,"2025-04-16T15:13:08.099",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180615,1744816388108,-300000.0,0.00069978,120,"2025-04-16T15:13:08.108",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180616,1744816388118,-160000.0,0.00069979,120,"2025-04-16T15:13:08.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180617,1744816388128,-448.93818161,0.00069999,120,"2025-04-16T15:13:08.128",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180618,1744816388138,-488.02669639,0.00069999,120,"2025-04-16T15:13:08.138",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180619,1744816388148,-536.81312851,0.00069999,120,"2025-04-16T15:13:08.148",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180620,1744816388159,-500.0,0.00069999,120,"2025-04-16T15:13:08.159",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180621,1744816388168,-500.0,0.00069999,120,"2025-04-16T15:13:08.168",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180622,1744816388178,-357.47754016,0.00069999,120,"2025-04-16T15:13:08.178",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180623,1744816388188,-496.90725529,0.00069999,120,"2025-04-16T15:13:08.188",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180624,1744816388198,-635.94962056,0.00069999,7,"2025-04-16T15:13:08.198",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180625,1744816388208,-220.82037505,0.00069999,120,"2025-04-16T15:13:08.208",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180626,1744816388218,-1000.0,0.00069999,120,"2025-04-16T15:13:08.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180627,1744816388228,-50000.0,0.0007,70,"2025-04-16T15:13:08.228",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180628,1744816388237,-250.0,0.0007,120,"2025-04-16T15:13:08.237",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180629,1744816388248,-400.0,0.0007,120,"2025-04-16T15:13:08.248",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180630,1744816388258,-200.0,0.0007,120,"2025-04-16T15:13:08.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180631,1744816388268,-200.0,0.0007,120,"2025-04-16T15:13:08.268",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180632,1744816388278,-19327.18199623,0.0007,120,"2025-04-16T15:13:08.278",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180633,1744816388287,-6000.0,0.0007,30,"2025-04-16T15:13:08.287",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180634,1744816388296,-250.0,0.0007,120,"2025-04-16T15:13:08.296",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180635,1744816388306,-5000.0,0.0007,120,"2025-04-16T15:13:08.306",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180636,1744816388315,-2000000.0,0.0007,120,"2025-04-16T15:13:08.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180637,1744816388326,-151.0,0.0007,120,"2025-04-16T15:13:08.326",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180638,1744816388335,-151.0,0.0007,120,"2025-04-16T15:13:08.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180639,1744816388345,-291.650808,0.0007,120,"2025-04-16T15:13:08.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180640,1744816388355,-291.65081,0.0007,120,"2025-04-16T15:13:08.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180641,1744816388364,-272.166906,0.0007,120,"2025-04-16T15:13:08.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180642,1744816388374,-272.166904,0.0007,120,"2025-04-16T15:13:08.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180643,1744816388384,-151.0,0.0007,120,"2025-04-16T15:13:08.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180644,1744816388394,-151.0,0.00070082,120,"2025-04-16T15:13:08.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180645,1744816388403,-41959.54410726,0.0007015,2,"2025-04-16T15:13:08.403",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180646,1744816388413,-152.0,0.00070808,5,"2025-04-16T15:13:08.413",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180647,1744816388423,-250.0,0.00071,120,"2025-04-16T15:13:08.423",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180648,1744816388433,-383.85823501,0.00071,120,"2025-04-16T15:13:08.433",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180649,1744816388443,-1600.0,0.00071,2,"2025-04-16T15:13:08.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180650,1744816388452,-151.0,0.00071096,120,"2025-04-16T15:13:08.452",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180651,1744816388462,-800.0,0.00071233,120,"2025-04-16T15:13:08.462",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180652,1744816388472,-800.0,0.00071233,120,"2025-04-16T15:13:08.472",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180653,1744816388481,-151.0,0.00071726,120,"2025-04-16T15:13:08.481",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180654,1744816388491,-2000.0,0.000718,120,"2025-04-16T15:13:08.491",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180655,1744816388500,-250.0,0.00072,120,"2025-04-16T15:13:08.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180656,1744816388510,-250.0,0.00072,120,"2025-04-16T15:13:08.510",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180657,1744816388519,-434.21,0.00072112,120,"2025-04-16T15:13:08.519",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180658,1744816388529,-284.24,0.00072112,120,"2025-04-16T15:13:08.529",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180659,1744816388539,-425.9,0.00072112,120,"2025-04-16T15:13:08.539",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180660,1744816388549,-151.0,0.00072219,120,"2025-04-16T15:13:08.549",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180661,1744816388559,-250.0,0.00073,120,"2025-04-16T15:13:08.559",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180662,1744816388569,-95280.19661971,0.00073,120,"2025-04-16T15:13:08.569",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180663,1744816388579,-1650.0,0.00073,2,"2025-04-16T15:13:08.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180664,1744816388589,-151.0,0.00073342,120,"2025-04-16T15:13:08.589",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180665,1744816388598,-151.0,0.0007337,120,"2025-04-16T15:13:08.598",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180666,1744816388608,-606.4332368,0.000735,120,"2025-04-16T15:13:08.608",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180667,1744816388617,-250.0,0.00074,120,"2025-04-16T15:13:08.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180668,1744816388627,-200.0,0.00074,120,"2025-04-16T15:13:08.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180669,1744816388637,-2000.0,0.0007444,32,"2025-04-16T15:13:08.637",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180670,1744816388649,-151.0,0.00074466,120,"2025-04-16T15:13:08.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180671,1744816388658,-2000.0,0.000745,120,"2025-04-16T15:13:08.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180672,1744816388668,-1000.0,0.00074999,120,"2025-04-16T15:13:08.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180673,1744816388677,-50000.0,0.00075,75,"2025-04-16T15:13:08.677",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180674,1744816388687,-250.0,0.00075,120,"2025-04-16T15:13:08.687",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180675,1744816388697,-1700.0,0.00075,2,"2025-04-16T15:13:08.697",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180676,1744816388707,-151.0,0.00075014,120,"2025-04-16T15:13:08.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180677,1744816388716,-151.0,0.00075589,120,"2025-04-16T15:13:08.716",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180678,1744816388726,-151.0,0.00076658,120,"2025-04-16T15:13:08.726",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180679,1744816388735,-151.0,0.00076712,120,"2025-04-16T15:13:08.735",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180680,1744816388746,-800.0,0.00076712,120,"2025-04-16T15:13:08.746",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180681,1744816388756,-819.28581872,0.00076712,120,"2025-04-16T15:13:08.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180682,1744816388766,-1750.0,0.00077,2,"2025-04-16T15:13:08.766",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180683,1744816388775,-2000.0,0.000773,120,"2025-04-16T15:13:08.775",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180684,1744816388786,-5579.0,0.000777,30,"2025-04-16T15:13:08.786",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180685,1744816388796,-151.0,0.00077836,120,"2025-04-16T15:13:08.796",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180686,1744816388807,-1040.09188922,0.00078,120,"2025-04-16T15:13:08.807",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180687,1744816388818,-434.21,0.0007801,120,"2025-04-16T15:13:08.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180688,1744816388828,-284.24,0.0007801,120,"2025-04-16T15:13:08.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180689,1744816388839,-425.9,0.0007801,120,"2025-04-16T15:13:08.839",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180690,1744816388849,-151.0,0.00078301,120,"2025-04-16T15:13:08.849",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180691,1744816388859,-2000.0,0.000785,35,"2025-04-16T15:13:08.859",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180692,1744816388869,-407.87874521,0.000788,120,"2025-04-16T15:13:08.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180693,1744816388879,-151.0,0.00078959,120,"2025-04-16T15:13:08.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180694,1744816388889,-929.09124252,0.00079,120,"2025-04-16T15:13:08.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180695,1744816388899,-151.0,0.00079945,120,"2025-04-16T15:13:08.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180696,1744816388909,-1000.0,0.00079999,120,"2025-04-16T15:13:08.909",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180697,1744816388919,-50000.0,0.0008,80,"2025-04-16T15:13:08.919",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180698,1744816388929,-1000.0,0.0008,120,"2025-04-16T15:13:08.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180699,1744816388939,-200.0,0.0008,120,"2025-04-16T15:13:08.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180700,1744816388951,-195260.0428804,0.0008,2,"2025-04-16T15:13:08.951",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180701,1744816388961,-11172.3682236,0.0008,120,"2025-04-16T15:13:08.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180702,1744816388971,-15410.23825801,0.0008,30,"2025-04-16T15:13:08.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180703,1744816388981,-200.0,0.0008,8,"2025-04-16T15:13:08.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180704,1744816388991,-3000.0,0.0008,120,"2025-04-16T15:13:08.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180705,1744816389001,-5988.62,0.0008,60,"2025-04-16T15:13:09.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180706,1744816389010,-2000.0,0.0008,120,"2025-04-16T15:13:09.010",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180707,1744816389021,-1387.8,0.0008,120,"2025-04-16T15:13:09.021",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180708,1744816389033,-151.0,0.00080082,120,"2025-04-16T15:13:09.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180709,1744816389042,-151.0,0.00081205,120,"2025-04-16T15:13:09.042",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180710,1744816389052,-1615.16129512,0.0008137,30,"2025-04-16T15:13:09.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180711,1744816389063,-151.0,0.00081589,120,"2025-04-16T15:13:09.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180712,1744816389074,-5000.0,0.000821,120,"2025-04-16T15:13:09.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180713,1744816389085,-800.0,0.00082192,120,"2025-04-16T15:13:09.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180714,1744816389095,-151.0,0.00082329,120,"2025-04-16T15:13:09.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180715,1744816389105,-2000.0,0.000827,120,"2025-04-16T15:13:09.105",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180716,1744816389116,-1321.211,0.0008286,108,"2025-04-16T15:13:09.116",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180717,1744816389126,-151.0,0.00083233,120,"2025-04-16T15:13:09.126",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180718,1744816389136,-151.0,0.00083452,120,"2025-04-16T15:13:09.136",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180719,1744816389146,-434.21,0.00083908,120,"2025-04-16T15:13:09.146",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180720,1744816389156,-284.24,0.00083908,120,"2025-04-16T15:13:09.156",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180721,1744816389167,-425.9,0.00083908,120,"2025-04-16T15:13:09.167",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180722,1744816389177,-5644.16299452,0.00084,120,"2025-04-16T15:13:09.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180723,1744816389186,-813.98142076,0.00084,120,"2025-04-16T15:13:09.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180724,1744816389196,-433.31125585,0.00084,120,"2025-04-16T15:13:09.196",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180725,1744816389205,-3660.0,0.000844,30,"2025-04-16T15:13:09.205",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180726,1744816389214,-151.0,0.00084575,120,"2025-04-16T15:13:09.214",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180727,1744816389226,-151.0,0.00084877,120,"2025-04-16T15:13:09.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180728,1744816389236,-50000.0,0.00085,85,"2025-04-16T15:13:09.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180729,1744816389246,-2000.0,0.000855,120,"2025-04-16T15:13:09.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180730,1744816389256,-151.0,0.00085699,120,"2025-04-16T15:13:09.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180731,1744816389265,-151.0,0.00086521,120,"2025-04-16T15:13:09.265",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180732,1744816389275,-2000.0,0.000867,35,"2025-04-16T15:13:09.275",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180733,1744816389284,-151.0,0.00086822,120,"2025-04-16T15:13:09.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180734,1744816389295,-352.714,0.0008691,120,"2025-04-16T15:13:09.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180735,1744816389305,-800.0,0.00087671,120,"2025-04-16T15:13:09.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180736,1744816389315,-151.0,0.00087945,120,"2025-04-16T15:13:09.315",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180737,1744816389325,-1196.87144514,0.00088,120,"2025-04-16T15:13:09.325",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180738,1744816389335,-160989.97112615,0.00088,120,"2025-04-16T15:13:09.335",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180739,1744816389345,-2000.0,0.00088135,120,"2025-04-16T15:13:09.345",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180740,1744816389355,-151.0,0.00088164,120,"2025-04-16T15:13:09.355",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180741,1744816389365,-2000.0,0.000882,120,"2025-04-16T15:13:09.365",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180742,1744816389375,-151.0,0.00089068,120,"2025-04-16T15:13:09.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180743,1744816389385,-434.21,0.00089805,120,"2025-04-16T15:13:09.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180744,1744816389396,-284.24,0.00089805,120,"2025-04-16T15:13:09.396",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180745,1744816389406,-425.9,0.00089805,120,"2025-04-16T15:13:09.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180746,1744816389415,-188.0,0.00089808,120,"2025-04-16T15:13:09.415",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180747,1744816389425,-1000.0,0.00089999,120,"2025-04-16T15:13:09.425",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180748,1744816389435,-50000.0,0.0009,90,"2025-04-16T15:13:09.435",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180749,1744816389444,-473.3959417,0.0009,2,"2025-04-16T15:13:09.444",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180750,1744816389453,-473.3959417,0.0009,2,"2025-04-16T15:13:09.453",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180751,1744816389463,-200.0,0.0009,120,"2025-04-16T15:13:09.463",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180752,1744816389473,-301.53,0.0009,2,"2025-04-16T15:13:09.473",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180753,1744816389482,-200.0,0.0009,120,"2025-04-16T15:13:09.482",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180754,1744816389492,-1306.3323817,0.0009,120,"2025-04-16T15:13:09.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180755,1744816389503,-341.0,0.00090192,120,"2025-04-16T15:13:09.503",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180756,1744816389513,-2000.0,0.00091,120,"2025-04-16T15:13:09.513",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180757,1744816389523,-280.51285541,0.00092,120,"2025-04-16T15:13:09.523",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180758,1744816389533,-18999.0,0.00092,120,"2025-04-16T15:13:09.533",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180759,1744816389543,-522.36225714,0.00092,120,"2025-04-16T15:13:09.543",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180760,1744816389554,-260.0,0.00093,120,"2025-04-16T15:13:09.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180761,1744816389565,-800.0,0.00093151,120,"2025-04-16T15:13:09.565",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180762,1744816389576,-456.77,0.000934,120,"2025-04-16T15:13:09.576",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180763,1744816389586,-2000.0,0.000937,120,"2025-04-16T15:13:09.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180764,1744816389596,-19999.0,0.00093999,30,"2025-04-16T15:13:09.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180765,1744816389606,-50000.0,0.00095,95,"2025-04-16T15:13:09.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180766,1744816389616,-1000.0,0.00095,45,"2025-04-16T15:13:09.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180767,1744816389626,-100000.0,0.00095,120,"2025-04-16T15:13:09.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180768,1744816389637,-434.21,0.00095703,120,"2025-04-16T15:13:09.637",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180769,1744816389647,-284.24,0.00095703,120,"2025-04-16T15:13:09.647",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180770,1744816389657,-425.9,0.00095703,120,"2025-04-16T15:13:09.657",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180771,1744816389668,-5000.0,0.000958,120,"2025-04-16T15:13:09.668",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180772,1744816389678,-2000.0,0.000964,120,"2025-04-16T15:13:09.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180773,1744816389688,-27460.62668656,0.000975,120,"2025-04-16T15:13:09.688",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180774,1744816389698,-325.96502726,0.000975,120,"2025-04-16T15:13:09.698",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180775,1744816389708,-1000.0,0.00098,120,"2025-04-16T15:13:09.708",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180776,1744816389718,-259.28035416,0.00098,120,"2025-04-16T15:13:09.718",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180777,1744816389729,-254.6825194,0.00098,120,"2025-04-16T15:13:09.729",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180778,1744816389739,-30000.0,0.00098,30,"2025-04-16T15:13:09.739",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180779,1744816389750,-800.0,0.0009863,120,"2025-04-16T15:13:09.750",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180780,1744816389760,-1188.48339587,0.000988,30,"2025-04-16T15:13:09.760",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180781,1744816389771,-30000.0,0.0009888,120,"2025-04-16T15:13:09.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180782,1744816389782,-2000.0,0.000992,120,"2025-04-16T15:13:09.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180783,1744816389792,-150.0,0.000999,120,"2025-04-16T15:13:09.792",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180784,1744816389803,-1000.0,0.00099999,120,"2025-04-16T15:13:09.803",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180785,1744816389817,-50000.0,0.001,91,"2025-04-16T15:13:09.817",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180786,1744816389827,-500.0,0.001,120,"2025-04-16T15:13:09.827",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180787,1744816389837,-1000.0,0.001,120,"2025-04-16T15:13:09.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180788,1744816389847,-473.3959417,0.001,2,"2025-04-16T15:13:09.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180789,1744816389858,-473.3959417,0.001,2,"2025-04-16T15:13:09.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180790,1744816389869,-2000.0,0.001,120,"2025-04-16T15:13:09.869",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180791,1744816389879,-3035.50504967,0.001,60,"2025-04-16T15:13:09.879",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180792,1744816389889,-1000.0,0.001,2,"2025-04-16T15:13:09.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180793,1744816389899,-200.0,0.001,120,"2025-04-16T15:13:09.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180794,1744816389909,-165.0,0.001,120,"2025-04-16T15:13:09.909",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180795,1744816389919,-999.99999,0.001,120,"2025-04-16T15:13:09.919",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180796,1744816389929,-5001.13003701,0.001,120,"2025-04-16T15:13:09.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180797,1744816389939,-500.0,0.001,120,"2025-04-16T15:13:09.939",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180798,1744816389950,-1043.9090933,0.001,120,"2025-04-16T15:13:09.950",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180799,1744816389960,-162.0876709,0.001,120,"2025-04-16T15:13:09.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180800,1744816389970,-151.0,0.001,120,"2025-04-16T15:13:09.970",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180801,1744816389980,-155.0,0.001,120,"2025-04-16T15:13:09.980",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180802,1744816389991,-151.0,0.001,120,"2025-04-16T15:13:09.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180803,1744816390001,-434.21,0.00101601,120,"2025-04-16T15:13:10.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180804,1744816390011,-284.24,0.00101601,120,"2025-04-16T15:13:10.011",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180805,1744816390021,-425.9,0.00101601,120,"2025-04-16T15:13:10.021",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180806,1744816390033,-2000.0,0.001019,120,"2025-04-16T15:13:10.033",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180807,1744816390044,-800.0,0.0010411,120,"2025-04-16T15:13:10.044",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180808,1744816390054,-2000.0,0.001047,120,"2025-04-16T15:13:10.054",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180809,1744816390065,-2000.0,0.001074,120,"2025-04-16T15:13:10.065",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180810,1744816390074,-434.21,0.00107498,120,"2025-04-16T15:13:10.074",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180811,1744816390084,-284.24,0.00107498,120,"2025-04-16T15:13:10.084",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180812,1744816390094,-425.9,0.00107498,120,"2025-04-16T15:13:10.094",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180813,1744816390104,-5000.0,0.001095,120,"2025-04-16T15:13:10.104",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180814,1744816390114,-800.0,0.00109589,120,"2025-04-16T15:13:10.114",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180815,1744816390124,-2000.0,0.00109899,120,"2025-04-16T15:13:10.124",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180816,1744816390134,-352.715,0.0011,120,"2025-04-16T15:13:10.134",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180817,1744816390144,-2000.0,0.001101,120,"2025-04-16T15:13:10.144",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180818,1744816390153,-1556.0,0.001129,120,"2025-04-16T15:13:10.153",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180819,1744816390164,-434.21,0.00113396,120,"2025-04-16T15:13:10.164",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180820,1744816390174,-284.24,0.00113396,120,"2025-04-16T15:13:10.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180821,1744816390183,-425.9,0.00113396,120,"2025-04-16T15:13:10.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180822,1744816390193,-1000.0,0.0011383,120,"2025-04-16T15:13:10.193",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180823,1744816390202,-800.0,0.00115068,120,"2025-04-16T15:13:10.202",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180824,1744816390212,-1556.56453996,0.001156,120,"2025-04-16T15:13:10.212",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180825,1744816390226,-434.21,0.00119293,120,"2025-04-16T15:13:10.226",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180826,1744816390236,-284.24,0.00119293,120,"2025-04-16T15:13:10.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180827,1744816390246,-425.9,0.00119293,120,"2025-04-16T15:13:10.246",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180828,1744816390256,-800.0,0.00120548,120,"2025-04-16T15:13:10.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180829,1744816390563,-5000.0,0.0012328,120,"2025-04-16T15:13:10.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180830,1744816390575,-434.21,0.00125191,120,"2025-04-16T15:13:10.575",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180831,1744816390586,-284.24,0.00125191,120,"2025-04-16T15:13:10.586",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180832,1744816390596,-425.9,0.00125191,120,"2025-04-16T15:13:10.596",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180833,1744816390607,-800.0,0.00126027,120,"2025-04-16T15:13:10.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180834,1744816390617,-150.0,0.0012661,120,"2025-04-16T15:13:10.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180835,1744816390627,-717.31819591,0.0013,120,"2025-04-16T15:13:10.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180836,1744816390638,-434.21,0.00131089,120,"2025-04-16T15:13:10.638",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180837,1744816390649,-284.24,0.00131089,120,"2025-04-16T15:13:10.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180838,1744816390660,-425.9,0.00131089,120,"2025-04-16T15:13:10.660",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180839,1744816390671,-800.0,0.00131507,120,"2025-04-16T15:13:10.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180840,1744816390681,-456.77,0.001326,120,"2025-04-16T15:13:10.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180841,1744816390692,-1000.0,0.00135497,120,"2025-04-16T15:13:10.692",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180842,1744816390702,-655.88,0.001368,90,"2025-04-16T15:13:10.702",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180843,1744816390712,-5000.0,0.0013698,120,"2025-04-16T15:13:10.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180844,1744816390722,-434.21,0.00136986,120,"2025-04-16T15:13:10.722",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180845,1744816390731,-284.24,0.00136986,120,"2025-04-16T15:13:10.731",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180846,1744816390741,-425.9,0.00136986,120,"2025-04-16T15:13:10.741",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180847,1744816390752,-800.0,0.00136986,120,"2025-04-16T15:13:10.752",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180848,1744816390763,-800.0,0.00142466,120,"2025-04-16T15:13:10.763",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180849,1744816390779,-1000.0,0.00144,120,"2025-04-16T15:13:10.779",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180850,1744816390791,-30000.0,0.0014444,120,"2025-04-16T15:13:10.791",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180851,1744816390801,-1000.0,0.0014557,120,"2025-04-16T15:13:10.801",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180852,1744816390814,-4000.0,0.00147,30,"2025-04-16T15:13:10.814",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180853,1744816390825,-800.0,0.00147945,120,"2025-04-16T15:13:10.825",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180854,1744816390836,-130960.89209391,0.0015,30,"2025-04-16T15:13:10.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180855,1744816390847,-302.4075265,0.0015,120,"2025-04-16T15:13:10.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180856,1744816390858,-473.3959417,0.0015,2,"2025-04-16T15:13:10.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180857,1744816390868,-1000.0,0.0015,7,"2025-04-16T15:13:10.868",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180858,1744816390878,-800.0,0.00153425,120,"2025-04-16T15:13:10.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180859,1744816390889,-150.0,0.0015742,120,"2025-04-16T15:13:10.889",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180860,1744816390899,-1500.0,0.001586,30,"2025-04-16T15:13:10.899",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180861,1744816390911,-800.0,0.00158904,120,"2025-04-16T15:13:10.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180862,1744816390920,-800.0,0.00164384,120,"2025-04-16T15:13:10.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180863,1744816390931,-800.0,0.00169863,120,"2025-04-16T15:13:10.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180864,1744816390943,-456.77,0.001717,120,"2025-04-16T15:13:10.943",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180865,1744816390957,-800.0,0.00175342,120,"2025-04-16T15:13:10.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180866,1744816390968,-1514.31880542,0.0018,7,"2025-04-16T15:13:10.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180867,1744816390979,-800.0,0.00180822,120,"2025-04-16T15:13:10.979",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180868,1744816390991,-800.0,0.00186301,120,"2025-04-16T15:13:10.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180869,1744816391001,-314541.0,0.001899,120,"2025-04-16T15:13:11.001",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180870,1744816391013,-5000.0,0.0019,120,"2025-04-16T15:13:11.013",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180871,1744816391023,-422754.147659,0.00191335,60,"2025-04-16T15:13:11.023",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180872,1744816391035,-800.0,0.00191781,120,"2025-04-16T15:13:11.035",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180873,1744816391046,-1000.0,0.0019455,120,"2025-04-16T15:13:11.046",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180874,1744816391059,-800.0,0.0019726,120,"2025-04-16T15:13:11.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180875,1744816391071,-600000.0,0.00197403,60,"2025-04-16T15:13:11.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180876,1744816391081,-150.0,0.001999,120,"2025-04-16T15:13:11.081",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180877,1744816391091,-2715.04996025,0.0019999,120,"2025-04-16T15:13:11.091",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180878,1744816391101,-1000.0,0.00199999,120,"2025-04-16T15:13:11.101",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180879,1744816391111,-1000.0,0.002,120,"2025-04-16T15:13:11.111",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180880,1744816391121,-473.3959417,0.002,2,"2025-04-16T15:13:11.121",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180881,1744816391131,-2000.0,0.002,120,"2025-04-16T15:13:11.131",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180882,1744816391142,-46355.60478789,0.002,120,"2025-04-16T15:13:11.142",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180883,1744816391151,-200.0,0.002,120,"2025-04-16T15:13:11.151",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180884,1744816391163,-500.0,0.002,120,"2025-04-16T15:13:11.163",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180885,1744816391175,-500.0,0.002,120,"2025-04-16T15:13:11.175",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180886,1744816391186,-800.0,0.0020274,120,"2025-04-16T15:13:11.186",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180887,1744816391197,-800.0,0.00208219,120,"2025-04-16T15:13:11.197",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180888,1744816391207,-30000.0,0.0021111,120,"2025-04-16T15:13:11.207",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180889,1744816391218,-800.0,0.00213699,120,"2025-04-16T15:13:11.218",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180890,1744816391229,-800.0,0.00219178,120,"2025-04-16T15:13:11.229",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180891,1744816391239,-800.0,0.00224658,120,"2025-04-16T15:13:11.239",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180892,1744816391249,-800.0,0.00230137,120,"2025-04-16T15:13:11.249",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180893,1744816391260,-271.2101477,0.00230363,120,"2025-04-16T15:13:11.260",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180894,1744816391270,-800.0,0.00235616,120,"2025-04-16T15:13:11.270",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180895,1744816391280,-1000.0,0.0024,120,"2025-04-16T15:13:11.280",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180896,1744816391291,-800.0,0.00241096,120,"2025-04-16T15:13:11.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180897,1744816391300,-1000.0,0.0024414,120,"2025-04-16T15:13:11.300",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180898,1744816391312,-800.0,0.00246575,120,"2025-04-16T15:13:11.312",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180899,1744816391322,-800.0,0.00252055,120,"2025-04-16T15:13:11.322",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180900,1744816391333,-800.0,0.00257534,120,"2025-04-16T15:13:11.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180901,1744816391344,-175415.45999998,0.002611,120,"2025-04-16T15:13:11.344",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180902,1744816391354,-3347.49051886,0.002611,120,"2025-04-16T15:13:11.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180903,1744816391364,-445979.4233193,0.002611,120,"2025-04-16T15:13:11.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180904,1744816391375,-800.0,0.00263014,120,"2025-04-16T15:13:11.375",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180905,1744816391385,-800.0,0.00268493,120,"2025-04-16T15:13:11.385",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180906,1744816391395,-5000.0,0.002739,120,"2025-04-16T15:13:11.395",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180907,1744816391406,-800.0,0.00273973,120,"2025-04-16T15:13:11.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180908,1744816391417,-800.0,0.00279452,120,"2025-04-16T15:13:11.417",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180909,1744816391427,-2368.6720499,0.0028,3,"2025-04-16T15:13:11.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180910,1744816391437,-1000.0,0.00284,120,"2025-04-16T15:13:11.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180911,1744816391448,-800.0,0.00284932,120,"2025-04-16T15:13:11.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180912,1744816391460,-1274.0,0.0028654,117,"2025-04-16T15:13:11.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180913,1744816391472,-1500.0,0.00289,35,"2025-04-16T15:13:11.472",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180914,1744816391482,-5000.0,0.0029,120,"2025-04-16T15:13:11.482",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180915,1744816391492,-4346.61587134,0.0029,120,"2025-04-16T15:13:11.492",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180916,1744816391504,-800.0,0.00290411,120,"2025-04-16T15:13:11.504",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180917,1744816391514,-1000.0,0.0029128,120,"2025-04-16T15:13:11.514",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180918,1744816391525,-800.0,0.0029589,120,"2025-04-16T15:13:11.525",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180919,1744816391536,-422754.147659,0.00298144,90,"2025-04-16T15:13:11.536",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180920,1744816391547,-600000.0,0.00298367,90,"2025-04-16T15:13:11.547",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180921,1744816391557,-30000.0,0.002988,120,"2025-04-16T15:13:11.557",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180922,1744816391568,-150.0,0.002999,120,"2025-04-16T15:13:11.568",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180923,1744816391579,-1000.0,0.00299999,120,"2025-04-16T15:13:11.579",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180924,1744816391590,-500.0,0.003,120,"2025-04-16T15:13:11.590",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180925,1744816391600,-1000.0,0.003,120,"2025-04-16T15:13:11.600",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180926,1744816391611,-473.3959417,0.003,2,"2025-04-16T15:13:11.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180927,1744816391621,-473.3959417,0.003,2,"2025-04-16T15:13:11.621",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180928,1744816391632,-2000.0,0.003,120,"2025-04-16T15:13:11.632",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180929,1744816391642,-150.0,0.003,120,"2025-04-16T15:13:11.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180930,1744816391653,-10000.0,0.003,90,"2025-04-16T15:13:11.653",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180931,1744816391663,-222.26851549,0.003,120,"2025-04-16T15:13:11.663",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180932,1744816391674,-800.0,0.0030137,120,"2025-04-16T15:13:11.674",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180933,1744816391685,-800.0,0.00306849,120,"2025-04-16T15:13:11.685",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180934,1744816391695,-800.0,0.00312329,120,"2025-04-16T15:13:11.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180935,1744816391705,-800.0,0.00317808,120,"2025-04-16T15:13:11.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180936,1744816391717,-2000.0,0.00318,16,"2025-04-16T15:13:11.717",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180937,1744816391728,-800.0,0.00323288,120,"2025-04-16T15:13:11.728",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180938,1744816391738,-60800.0,0.0032646,120,"2025-04-16T15:13:11.738",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180939,1744816391750,-800.0,0.00328767,120,"2025-04-16T15:13:11.750",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180940,1744816391760,-489.62700282,0.00332,120,"2025-04-16T15:13:11.760",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180941,1744816391771,-30000.0,0.003333,120,"2025-04-16T15:13:11.771",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180942,1744816391782,-800.0,0.00334247,120,"2025-04-16T15:13:11.782",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180943,1744816391794,-800.0,0.00339726,120,"2025-04-16T15:13:11.794",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180944,1744816391804,-1000.0,0.0034,2,"2025-04-16T15:13:11.804",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180945,1744816391815,-1000.0,0.00344,120,"2025-04-16T15:13:11.815",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180946,1744816391826,-800.0,0.00345205,120,"2025-04-16T15:13:11.826",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180947,1744816391836,-1000.0,0.0034753,120,"2025-04-16T15:13:11.836",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180948,1744816391846,-473.3959417,0.0035,2,"2025-04-16T15:13:11.846",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180949,1744816391858,-800.0,0.00350685,120,"2025-04-16T15:13:11.858",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180950,1744816391870,-1000.0,0.00354973,120,"2025-04-16T15:13:11.870",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180951,1744816391881,-1309.4523701,0.00356,35,"2025-04-16T15:13:11.881",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180952,1744816391892,-800.0,0.00356164,120,"2025-04-16T15:13:11.892",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180953,1744816391902,-800.0,0.00361644,120,"2025-04-16T15:13:11.902",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180954,1744816391912,-800.0,0.00367123,120,"2025-04-16T15:13:11.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180955,1744816391923,-800.0,0.00372603,120,"2025-04-16T15:13:11.923",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180956,1744816391934,-3709.58629932,0.00373818,120,"2025-04-16T15:13:11.934",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180957,1744816391945,-150.0,0.0037553,120,"2025-04-16T15:13:11.945",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180958,1744816391957,-186361.27948682,0.0037611,120,"2025-04-16T15:13:11.957",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180959,1744816391968,-2610.74770163,0.0037611,120,"2025-04-16T15:13:11.968",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180960,1744816391978,-800.0,0.00378082,120,"2025-04-16T15:13:11.978",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180961,1744816391988,-1000.0,0.0038,120,"2025-04-16T15:13:11.988",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180962,1744816391999,-800.0,0.00383562,120,"2025-04-16T15:13:11.999",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180963,1744816392009,-800.0,0.00389041,120,"2025-04-16T15:13:12.009",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180964,1744816392019,-16947.66128558,0.003898,120,"2025-04-16T15:13:12.019",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180965,1744816392029,-422754.147659,0.00393589,120,"2025-04-16T15:13:12.029",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180966,1744816392042,-600000.0,0.00394182,120,"2025-04-16T15:13:12.042",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180967,1744816392053,-800.0,0.00394521,120,"2025-04-16T15:13:12.053",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180968,1744816392063,-150.0,0.003999,120,"2025-04-16T15:13:12.063",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180969,1744816392075,-1000.0,0.00399999,120,"2025-04-16T15:13:12.075",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180970,1744816392085,-1000.0,0.004,120,"2025-04-16T15:13:12.085",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180971,1744816392095,-473.3959417,0.004,2,"2025-04-16T15:13:12.095",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180972,1744816392106,-2000.0,0.004,120,"2025-04-16T15:13:12.106",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180973,1744816392118,-200.0,0.004,120,"2025-04-16T15:13:12.118",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180974,1744816392130,-10000.0,0.004,90,"2025-04-16T15:13:12.130",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180975,1744816392141,-500.0,0.004,120,"2025-04-16T15:13:12.141",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180976,1744816392152,-800.0,0.004,120,"2025-04-16T15:13:12.152",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180977,1744816392161,-1000.0,0.0040177,120,"2025-04-16T15:13:12.161",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180978,1744816392172,-800.0,0.00405479,120,"2025-04-16T15:13:12.172",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180979,1744816392183,-5000.0,0.0041095,120,"2025-04-16T15:13:12.183",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180980,1744816392193,-800.0,0.00410959,120,"2025-04-16T15:13:12.193",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180981,1744816392203,-200.0,0.00416,10,"2025-04-16T15:13:12.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180982,1744816392213,-800.0,0.00416438,120,"2025-04-16T15:13:12.213",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180983,1744816392225,-1000.0,0.0042,120,"2025-04-16T15:13:12.225",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180984,1744816392235,-2758.73118788,0.0042,3,"2025-04-16T15:13:12.235",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180985,1744816392245,-800.0,0.00421918,120,"2025-04-16T15:13:12.245",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180986,1744816392256,-800.0,0.00427397,120,"2025-04-16T15:13:12.256",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180987,1744816392266,-693.64954064,0.00432877,120,"2025-04-16T15:13:12.266",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180988,1744816392276,-1000.0,0.0044,120,"2025-04-16T15:13:12.276",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180989,1744816392286,-2000.0,0.004444,35,"2025-04-16T15:13:12.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180990,1744816392295,-30000.0,0.0044444,120,"2025-04-16T15:13:12.295",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180991,1744816392305,-1000.0,0.0045006,120,"2025-04-16T15:13:12.305",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180992,1744816392314,-6333.09549742,0.0045885,120,"2025-04-16T15:13:12.314",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180993,1744816392323,-473.3959417,0.0046,2,"2025-04-16T15:13:12.323",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180994,1744816392333,-1229.5,0.0046192,103,"2025-04-16T15:13:12.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180995,1744816392343,-150.0,0.0048,120,"2025-04-16T15:13:12.343",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180996,1744816392354,-46820.92360276,0.0048745,120,"2025-04-16T15:13:12.354",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180997,1744816392364,-1000.0,0.00488765,120,"2025-04-16T15:13:12.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180998,1744816392374,-520477.59557693,0.00489,120,"2025-04-16T15:13:12.374",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358180999,1744816392384,-5000.0,0.0049,120,"2025-04-16T15:13:12.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181000,1744816392394,-1000.0,0.0049021,120,"2025-04-16T15:13:12.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181001,1744816392404,-422754.147659,0.00490813,120,"2025-04-16T15:13:12.404",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181002,1744816392415,-600000.0,0.00492677,120,"2025-04-16T15:13:12.415",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181003,1744816392427,-2703.09,0.00495,120,"2025-04-16T15:13:12.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181004,1744816392437,-4062.0,0.00499,120,"2025-04-16T15:13:12.437",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181005,1744816392448,-150.0,0.004999,120,"2025-04-16T15:13:12.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181006,1744816392458,-1000.0,0.00499999,120,"2025-04-16T15:13:12.458",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181007,1744816392469,-200.0,0.005,120,"2025-04-16T15:13:12.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181008,1744816392479,-620.917,0.005,120,"2025-04-16T15:13:12.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181009,1744816392490,-473.3959417,0.005,2,"2025-04-16T15:13:12.490",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181010,1744816392500,-2000.0,0.005,120,"2025-04-16T15:13:12.500",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181011,1744816392510,-208.54,0.005,120,"2025-04-16T15:13:12.510",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181012,1744816392521,-4683.57674608,0.005,120,"2025-04-16T15:13:12.521",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181013,1744816392531,-1009.25050343,0.005,120,"2025-04-16T15:13:12.531",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181014,1744816392542,-1750.876203,0.005,120,"2025-04-16T15:13:12.542",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181015,1744816392553,-10000.0,0.005,90,"2025-04-16T15:13:12.553",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181016,1744816392565,-3266.46837376,0.005,120,"2025-04-16T15:13:12.565",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181017,1744816392575,-1000.0,0.005,120,"2025-04-16T15:13:12.575",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181018,1744816392585,-200.0,0.0052,120,"2025-04-16T15:13:12.585",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181019,1744816392595,-1378.65600131,0.0052,120,"2025-04-16T15:13:12.595",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181020,1744816392606,-245.79646765,0.0052605,120,"2025-04-16T15:13:12.606",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181021,1744816392616,-373.1,0.0053,120,"2025-04-16T15:13:12.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181022,1744816392626,-1000.0,0.0053697,120,"2025-04-16T15:13:12.626",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181023,1744816392637,-200.0,0.0054,120,"2025-04-16T15:13:12.637",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181024,1744816392647,-1000.0,0.0054,120,"2025-04-16T15:13:12.647",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181025,1744816392658,-473.3959417,0.0055,2,"2025-04-16T15:13:12.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181026,1744816392669,-41130.81513975,0.0055,120,"2025-04-16T15:13:12.669",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181027,1744816392680,-45003.230823,0.0055,120,"2025-04-16T15:13:12.680",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181028,1744816392690,-784.04374597,0.0055335,120,"2025-04-16T15:13:12.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181029,1744816392701,-1132.952663,0.0055901,94,"2025-04-16T15:13:12.701",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181030,1744816392712,-200.0,0.0056,120,"2025-04-16T15:13:12.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181031,1744816392723,-473.3959417,0.0056,2,"2025-04-16T15:13:12.723",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181032,1744816392734,-1000.0,0.005789,120,"2025-04-16T15:13:12.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181033,1744816392745,-8932.23250142,0.005789,120,"2025-04-16T15:13:12.745",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181034,1744816392756,-25000.0,0.005794,60,"2025-04-16T15:13:12.756",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181035,1744816392767,-300.0,0.00584,120,"2025-04-16T15:13:12.767",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181036,1744816392777,-1000.0,0.0058569,120,"2025-04-16T15:13:12.777",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181037,1744816392788,-1768.5710681,0.0059,30,"2025-04-16T15:13:12.788",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181038,1744816392798,-600000.0,0.0059139,120,"2025-04-16T15:13:12.798",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181039,1744816392810,-422754.147659,0.00593995,120,"2025-04-16T15:13:12.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181040,1744816392821,-500.0,0.0059798,30,"2025-04-16T15:13:12.821",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181041,1744816392831,-150.0,0.005999,120,"2025-04-16T15:13:12.831",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181042,1744816392842,-1000.0,0.00599999,120,"2025-04-16T15:13:12.842",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181043,1744816392852,-400.0,0.006,120,"2025-04-16T15:13:12.852",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181044,1744816392863,-473.3959417,0.006,2,"2025-04-16T15:13:12.863",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181045,1744816392873,-473.3959417,0.006,2,"2025-04-16T15:13:12.873",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181046,1744816392884,-2000.0,0.006,120,"2025-04-16T15:13:12.884",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181047,1744816392895,-20284.09072128,0.006,120,"2025-04-16T15:13:12.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181048,1744816392906,-1500.0,0.006,120,"2025-04-16T15:13:12.906",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181049,1744816392916,-160.000001,0.006,2,"2025-04-16T15:13:12.916",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181050,1744816392927,-34522.05916994,0.006,120,"2025-04-16T15:13:12.927",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181051,1744816392937,-840.2487053,0.006,120,"2025-04-16T15:13:12.937",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181052,1744816392948,-11879.7440182,0.006,120,"2025-04-16T15:13:12.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181053,1744816392961,-10000.0,0.006,90,"2025-04-16T15:13:12.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181054,1744816392971,-300.0,0.006,120,"2025-04-16T15:13:12.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181055,1744816392981,-1663.13021677,0.006,120,"2025-04-16T15:13:12.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181056,1744816392993,-6000.0,0.0061,120,"2025-04-16T15:13:12.993",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181057,1744816393004,-2000.0,0.00616,16,"2025-04-16T15:13:13.004",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181058,1744816393014,-300.0,0.0062,120,"2025-04-16T15:13:13.014",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181059,1744816393024,-473.3959417,0.0062,2,"2025-04-16T15:13:13.024",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181060,1744816393038,-10000.0,0.00623,120,"2025-04-16T15:13:13.038",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181061,1744816393048,-37710.24773618,0.0062767,120,"2025-04-16T15:13:13.048",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181062,1744816393059,-473.3959417,0.0063,2,"2025-04-16T15:13:13.059",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181063,1744816393069,-862.24427429,0.00635,120,"2025-04-16T15:13:13.069",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181064,1744816393079,-300.0,0.0064,120,"2025-04-16T15:13:13.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181065,1744816393090,-473.3959417,0.0064,2,"2025-04-16T15:13:13.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181066,1744816393100,-2519.56963356,0.0064,120,"2025-04-16T15:13:13.100",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181067,1744816393211,-1000.0,0.0064067,120,"2025-04-16T15:13:13.211",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181068,1744816393223,-473.3959417,0.0065,2,"2025-04-16T15:13:13.223",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181069,1744816393233,-200.0,0.0065,120,"2025-04-16T15:13:13.233",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181070,1744816393243,-1500.0,0.006539,35,"2025-04-16T15:13:13.243",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181071,1744816393252,-300.0,0.0066,120,"2025-04-16T15:13:13.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181072,1744816393262,-473.3959417,0.0066,2,"2025-04-16T15:13:13.262",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181073,1744816393272,-3500.0,0.0066,2,"2025-04-16T15:13:13.272",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181074,1744816393282,-30000.0,0.006666,120,"2025-04-16T15:13:13.282",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181075,1744816393291,-473.3959417,0.0067,2,"2025-04-16T15:13:13.291",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181076,1744816393301,-1500.0,0.006789,120,"2025-04-16T15:13:13.301",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181077,1744816393311,-300.0,0.0068,120,"2025-04-16T15:13:13.311",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181078,1744816393321,-473.3959417,0.0068,2,"2025-04-16T15:13:13.321",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181079,1744816393331,-419.93270926,0.0068,120,"2025-04-16T15:13:13.331",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181080,1744816393341,-2000.0,0.00688,120,"2025-04-16T15:13:13.341",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181081,1744816393351,-6803.22341855,0.00688888,120,"2025-04-16T15:13:13.351",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181082,1744816393360,-473.3959417,0.0069,2,"2025-04-16T15:13:13.360",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181083,1744816393370,-473.3959417,0.0069,2,"2025-04-16T15:13:13.370",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181084,1744816393379,-10000.0,0.0069,120,"2025-04-16T15:13:13.379",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181085,1744816393389,-1000.0,0.0069,2,"2025-04-16T15:13:13.389",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181086,1744816393399,-157.09765839,0.0069,30,"2025-04-16T15:13:13.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181087,1744816393408,-3399.25468132,0.0069,120,"2025-04-16T15:13:13.408",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181088,1744816393418,-1000.0,0.00691025,120,"2025-04-16T15:13:13.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181089,1744816393427,-6036.24561558,0.0069321,30,"2025-04-16T15:13:13.427",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181090,1744816393438,-410519.80175,0.00694922,120,"2025-04-16T15:13:13.438",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181091,1744816393448,-20772.89558533,0.00695,120,"2025-04-16T15:13:13.448",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181092,1744816393459,-2474.034741,0.0069681,87,"2025-04-16T15:13:13.459",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181093,1744816393469,-211377.073829,0.00696951,120,"2025-04-16T15:13:13.469",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181094,1744816393479,-64802.65280932,0.006978,120,"2025-04-16T15:13:13.479",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181095,1744816393488,-999.0,0.00698,120,"2025-04-16T15:13:13.488",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181096,1744816393498,-495.41238595,0.006989,120,"2025-04-16T15:13:13.498",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181097,1744816393507,-506.64377317,0.00699534,120,"2025-04-16T15:13:13.507",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181098,1744816393516,-400.0,0.006999,120,"2025-04-16T15:13:13.516",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181099,1744816393526,-150.0,0.006999,120,"2025-04-16T15:13:13.526",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181100,1744816393535,-1000.0,0.0069998,120,"2025-04-16T15:13:13.535",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181101,1744816393544,-1000.0,0.00699999,120,"2025-04-16T15:13:13.544",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181102,1744816393554,-4000.0,0.007,120,"2025-04-16T15:13:13.554",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181103,1744816393563,-4000.0,0.007,120,"2025-04-16T15:13:13.563",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181104,1744816393573,-500.0,0.007,120,"2025-04-16T15:13:13.573",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181105,1744816393582,-200.0,0.007,120,"2025-04-16T15:13:13.582",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181106,1744816393591,-5305.67405991,0.007,120,"2025-04-16T15:13:13.591",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181107,1744816393601,-5005.81525677,0.007,2,"2025-04-16T15:13:13.601",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181108,1744816393611,-473.3959417,0.007,2,"2025-04-16T15:13:13.611",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181109,1744816393620,-9324.72580729,0.007,2,"2025-04-16T15:13:13.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181110,1744816393630,-2000.0,0.007,120,"2025-04-16T15:13:13.630",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181111,1744816393639,-100000.0,0.007,120,"2025-04-16T15:13:13.639",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181112,1744816393649,-6226.6871785,0.007,120,"2025-04-16T15:13:13.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181113,1744816393658,-1000.0,0.007,120,"2025-04-16T15:13:13.658",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181114,1744816393667,-1000.0,0.007,120,"2025-04-16T15:13:13.667",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181115,1744816393676,-1000.0,0.007,120,"2025-04-16T15:13:13.676",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181116,1744816393686,-1000.0,0.007,120,"2025-04-16T15:13:13.686",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181117,1744816393696,-1000.0,0.007,120,"2025-04-16T15:13:13.696",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181118,1744816393705,-1000.0,0.007,120,"2025-04-16T15:13:13.705",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181119,1744816393715,-1000.0,0.007,120,"2025-04-16T15:13:13.715",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181120,1744816393725,-1000.0,0.007,120,"2025-04-16T15:13:13.725",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181121,1744816393734,-3000.0,0.007,120,"2025-04-16T15:13:13.734",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181122,1744816393743,-3000.0,0.007,120,"2025-04-16T15:13:13.743",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181123,1744816393753,-3000.0,0.007,120,"2025-04-16T15:13:13.753",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181124,1744816393762,-3000.0,0.007,120,"2025-04-16T15:13:13.762",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181125,1744816393772,-3000.0,0.007,120,"2025-04-16T15:13:13.772",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181126,1744816393781,-1664.39388385,0.007,120,"2025-04-16T15:13:13.781",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181127,1744816393790,-10000.0,0.007,90,"2025-04-16T15:13:13.790",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181128,1744816393800,-10037.59207598,0.007,15,"2025-04-16T15:13:13.800",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181129,1744816393809,-150.0,0.0070969,120,"2025-04-16T15:13:13.809",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181130,1744816393818,-2713.0,0.0071,120,"2025-04-16T15:13:13.818",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181131,1744816393828,-473.3959417,0.0071,2,"2025-04-16T15:13:13.828",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181132,1744816393837,-318.39,0.00719,120,"2025-04-16T15:13:13.837",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181133,1744816393847,-1000.0,0.00719999,120,"2025-04-16T15:13:13.847",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181134,1744816393855,-300.0,0.0072,120,"2025-04-16T15:13:13.855",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181135,1744816393865,-473.3959417,0.0072,2,"2025-04-16T15:13:13.865",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181136,1744816393874,-1000.0,0.0072221,120,"2025-04-16T15:13:13.874",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181137,1744816393884,-5634.11328,0.00723,120,"2025-04-16T15:13:13.884",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181138,1744816393893,-1300.04327917,0.00729617,30,"2025-04-16T15:13:13.893",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181139,1744816393903,-3709.58629932,0.00729671,120,"2025-04-16T15:13:13.903",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181140,1744816393912,-152.11470338,0.0072989,120,"2025-04-16T15:13:13.912",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181141,1744816393922,-1000.0,0.00729999,120,"2025-04-16T15:13:13.922",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181142,1744816393931,-300.0,0.0073,120,"2025-04-16T15:13:13.931",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181143,1744816393940,-473.3959417,0.0073,2,"2025-04-16T15:13:13.940",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181144,1744816393951,-960.71565927,0.00737,120,"2025-04-16T15:13:13.951",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181145,1744816393961,-300.0,0.0074,120,"2025-04-16T15:13:13.961",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181146,1744816393971,-75000.0,0.00741,120,"2025-04-16T15:13:13.971",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181147,1744816393981,-1501.50641824,0.0074747,120,"2025-04-16T15:13:13.981",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181148,1744816393991,-10000.0,0.007478,120,"2025-04-16T15:13:13.991",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181149,1744816394000,-721103.90435658,0.00749,120,"2025-04-16T15:13:14.000",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181150,1744816394009,-10000.0,0.007499,120,"2025-04-16T15:13:14.009",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181151,1744816394019,-1000.0,0.00749999,120,"2025-04-16T15:13:14.019",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181152,1744816394030,-1000.0,0.0075,120,"2025-04-16T15:13:14.030",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181153,1744816394040,-9324.72580729,0.0075,2,"2025-04-16T15:13:14.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181154,1744816394209,-300.0,0.0076,120,"2025-04-16T15:13:14.209",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181155,1744816394219,-473.3959417,0.0076,2,"2025-04-16T15:13:14.219",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181156,1744816394230,-21.28405831,0.0076,2,"2025-04-16T15:13:14.230",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181157,1744816394242,-180.5941927,0.0076,2,"2025-04-16T15:13:14.242",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181158,1744816394252,-857.04899072,0.0076,120,"2025-04-16T15:13:14.252",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181159,1744816394263,-1295.72439331,0.0076,120,"2025-04-16T15:13:14.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181160,1744816394274,-1505.81997889,0.0076,120,"2025-04-16T15:13:14.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181161,1744816394286,-3136.31373051,0.0076,120,"2025-04-16T15:13:14.286",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181164,1744817097383,250.0,0.00017,2,"2025-04-16T15:24:57.383",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181165,1744817161933,-2827.52191156,0.00017856,2,"2025-04-16T15:26:01.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181166,1744817162047,-1148.7752,0.000179,2,"2025-04-16T15:26:02.047",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181167,1744817162150,-4919.87937818,0.00017978,2,"2025-04-16T15:26:02.150",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181168,1744817162258,-3571160.70492825,0.00018,2,"2025-04-16T15:26:02.258",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181170,1744817254424,84.36732521,0.00017706,2,"2025-04-16T15:27:34.424",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181171,1744817303678,5031.00461368,0.00018,5,"2025-04-16T15:28:23.678",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181184,1744817372079,-65.63267479,0.00017706,2,"2025-04-16T15:29:32.079",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181185,1744817372174,-2088.34145981,0.000179,2,"2025-04-16T15:29:32.174",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181186,1744817372267,-8896.17648974,0.00018,2,"2025-04-16T15:29:32.267",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181187,1744817372364,-300.0,0.00018077,2,"2025-04-16T15:29:32.364",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181188,1744817372456,-5224.8256512,0.00018078,2,"2025-04-16T15:29:32.456",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181189,1744817372550,-161.88,0.00018548,2,"2025-04-16T15:29:32.550",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181190,1744817372649,-151.0,0.00018783,2,"2025-04-16T15:29:32.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181191,1744817372747,-151.0,0.00018783,2,"2025-04-16T15:29:32.747",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181192,1744817372844,-151.0,0.00018807,2,"2025-04-16T15:29:32.844",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181193,1744817372938,-151.0,0.00018812,2,"2025-04-16T15:29:32.938",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181194,1744817373040,-151.0,0.00018824,2,"2025-04-16T15:29:33.040",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181195,1744817373139,-151.0,0.00018826,2,"2025-04-16T15:29:33.139",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181196,1744817373236,-151.0,0.00018832,2,"2025-04-16T15:29:33.236",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181197,1744817373333,-151.0,0.00018833,2,"2025-04-16T15:29:33.333",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181198,1744817373428,-745.56683386,0.00019,2,"2025-04-16T15:29:33.428",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181199,1744817373522,-300.0,0.00019,2,"2025-04-16T15:29:33.522",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181200,1744817373616,-250.0,0.00019477,2,"2025-04-16T15:29:33.616",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181201,1744817373706,-250.0,0.00019642,2,"2025-04-16T15:29:33.706",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181202,1744817373806,-250.0,0.0001969,2,"2025-04-16T15:29:33.806",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181203,1744817373895,-12500.0,0.00019845,2,"2025-04-16T15:29:33.895",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181204,1744817373985,-12500.0,0.00019854,2,"2025-04-16T15:29:33.985",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181205,1744817374086,-12500.0,0.00019862,2,"2025-04-16T15:29:34.086",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181206,1744817374177,-12500.0,0.00019871,2,"2025-04-16T15:29:34.177",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181207,1744817374265,-12500.0,0.0001988,2,"2025-04-16T15:29:34.265",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181208,1744817374359,-10330.48420306,0.0001988,2,"2025-04-16T15:29:34.359",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181209,1744817374443,-2999.999999,0.0002,2,"2025-04-16T15:29:34.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181210,1744817374527,-5642.34483377,0.0002,2,"2025-04-16T15:29:34.527",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181211,1744817374620,-898786.74785477,0.0002,2,"2025-04-16T15:29:34.620",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181212,1744817374787,-174.75569802,0.0002,2,"2025-04-16T15:29:34.787",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181213,1744817374878,-999825.24430198,0.0002,2,"2025-04-16T15:29:34.878",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181232,1744817432450,-151.0,0.00018781,2,"2025-04-16T15:30:32.450",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181233,1744817432460,-151.0,0.00018808,2,"2025-04-16T15:30:32.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181234,1744817432470,-151.0,0.00018863,2,"2025-04-16T15:30:32.470",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181235,1744817432480,-151.0,0.00018918,2,"2025-04-16T15:30:32.480",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181236,1744817432489,-71.93652626,0.00018942,2,"2025-04-16T15:30:32.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181237,1744817432607,-79.06347374,0.00018942,2,"2025-04-16T15:30:32.607",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181238,1744817432617,-151.0,0.00018985,2,"2025-04-16T15:30:32.617",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181239,1744817432627,-151.0,0.00019005,2,"2025-04-16T15:30:32.627",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181240,1744817432637,-1768.29505525,0.000199,2,"2025-04-16T15:30:32.637",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181241,1744817432649,-1372.65758095,0.000199,2,"2025-04-16T15:30:32.649",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181243,1744817432661,-138.96694926,0.000199,2,"2025-04-16T15:30:32.661",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181245,1744817432671,-201.28,0.0001999,2,"2025-04-16T15:30:32.671",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181247,1744817432681,-201.28,0.0001999,2,"2025-04-16T15:30:32.681",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181248,1744817432690,-300.0,0.00019999,2,"2025-04-16T15:30:32.690",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181250,1744817432700,-41988.97305074,0.0002,2,"2025-04-16T15:30:32.700",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181344,1744817438515,-174.75569801,0.0002,2,"2025-04-16T15:30:38.515",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181345,1744817438525,-3507.83136818,0.0002,2,"2025-04-16T15:30:38.525",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181346,1744817438537,-439.965529,0.0002,2,"2025-04-16T15:30:38.537",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181347,1744817438695,-847.58,0.0002,2,"2025-04-16T15:30:38.695",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181348,1744817438707,-9599.02401627,0.0002,2,"2025-04-16T15:30:38.707",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181349,1744817438719,-1291.09969983,0.0002,2,"2025-04-16T15:30:38.719",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181350,1744817438749,-3888.8999337,0.0002,2,"2025-04-16T15:30:38.749",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181351,1744817438761,-320.58003182,0.0002,2,"2025-04-16T15:30:38.761",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181352,1744817438772,-313.7668707,0.0002,2,"2025-04-16T15:30:38.772",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181353,1744817438784,-1249.40324471,0.0002,2,"2025-04-16T15:30:38.784",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181385,1744817440948,-3406.53206596,0.000199,2,"2025-04-16T15:30:40.948",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181386,1744817440960,-652.420016,0.000199,2,"2025-04-16T15:30:40.960",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181387,1744817440972,-3070.5981233,0.000199,2,"2025-04-16T15:30:40.972",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181388,1744817441127,-509.25525057,0.000199,2,"2025-04-16T15:30:41.127",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181395,1744817444810,-2253.72338867,0.000199,2,"2025-04-16T15:30:44.810",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181396,1744817444822,-6584.84940093,0.000199,2,"2025-04-16T15:30:44.822",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181397,1744817444833,-13417.4002864,0.0002,2,"2025-04-16T15:30:44.833",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181424,1744817448382,-4578.49117069,0.0002,2,"2025-04-16T15:30:48.382",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181425,1744817448394,-334.19501189,0.0002,2,"2025-04-16T15:30:48.394",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181426,1744817448406,-200772.09080859,0.0002,2,"2025-04-16T15:30:48.406",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181427,1744817448418,-402.67,0.0002,2,"2025-04-16T15:30:48.418",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181428,1744817448431,-2923.96263016,0.0002,2,"2025-04-16T15:30:48.431",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181429,1744817448443,-828.81143327,0.0002,2,"2025-04-16T15:30:48.443",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181430,1744817448460,-799.49600001,0.0002,2,"2025-04-16T15:30:48.460",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181431,1744817448476,-386.08041949,0.0002,2,"2025-04-16T15:30:48.476",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181432,1744817448489,-47370.88204655,0.0002,2,"2025-04-16T15:30:48.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181433,1744817768489,1691.654562,7.945e-05,2,"2025-04-16T15:36:08.489",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181453,1744818631692,-154.86,0.00017988,2,"2025-04-16T15:50:31.692",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181455,1744818631702,-802.70472,0.00018804,2,"2025-04-16T15:50:31.702",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181456,1744818631712,-300.0,0.00018899,2,"2025-04-16T15:50:31.712",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181457,1744818631721,-7247.03138,0.000189,2,"2025-04-16T15:50:31.721",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181458,1744818631963,-5252.96862,0.000189,2,"2025-04-16T15:50:31.963",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181459,1744818631975,-151.0,0.00019097,2,"2025-04-16T15:50:31.975",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181460,1744818631986,-151.0,0.00019102,2,"2025-04-16T15:50:31.986",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181461,1744818631996,-151.0,0.00019105,2,"2025-04-16T15:50:31.996",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181462,1744818632007,-151.0,0.00019105,2,"2025-04-16T15:50:32.007",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181463,1744818632022,-151.0,0.00019111,2,"2025-04-16T15:50:32.022",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181464,1744818632032,-151.0,0.00019111,2,"2025-04-16T15:50:32.032",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181466,1744818632043,-151.0,0.00019116,2,"2025-04-16T15:50:32.043",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181468,1744818632052,-151.0,0.00019117,2,"2025-04-16T15:50:32.052",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181470,1744818632062,-500.0,0.00019578,2,"2025-04-16T15:50:32.062",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181472,1744818632071,-500.0,0.00019578,2,"2025-04-16T15:50:32.071",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181474,1744818632081,-286.438807,0.00019578,2,"2025-04-16T15:50:32.081",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181476,1744818632090,-1075.43383247,0.000199,2,"2025-04-16T15:50:32.090",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181667,1744818637642,-151.0,0.00019096,2,"2025-04-16T15:50:37.642",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181669,1744818637652,-2122.05366753,0.000199,2,"2025-04-16T15:50:37.652",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181671,1744818637664,-246.6137,0.000199,2,"2025-04-16T15:50:37.664",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181672,1744818637675,-1795.49303718,0.000199,2,"2025-04-16T15:50:37.675",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181673,1744818637900,-80.06996282,0.000199,2,"2025-04-16T15:50:37.900",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181674,1744818637911,-183.7997835,0.000199,2,"2025-04-16T15:50:37.911",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181675,1744818637920,-183.14776896,0.000199,2,"2025-04-16T15:50:37.920",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181676,1744818637929,-101.33511506,0.000199,2,"2025-04-16T15:50:37.929",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181677,1744818637940,-3209.53509203,0.000199,2,"2025-04-16T15:50:37.940",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181678,1744818637951,-1840.57138119,0.000199,2,"2025-04-16T15:50:37.951",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181679,1744818638018,-196.11281172,0.000199,2,"2025-04-16T15:50:38.018",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181680,1744818638027,-539.95784439,0.000199,2,"2025-04-16T15:50:38.027",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181681,1744818638047,-843.73955561,0.000199,2,"2025-04-16T15:50:38.047",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181682,1744818638057,-610.50658917,0.000199,2,"2025-04-16T15:50:38.057",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181683,1744818638068,-1333.79158089,0.000199,2,"2025-04-16T15:50:38.068",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181684,1744818638080,-326.4048993,0.000199,2,"2025-04-16T15:50:38.080",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181859,1744818639808,-860.10906712,0.000199,2,"2025-04-16T15:50:39.808",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181861,1744818639820,-889.03184446,0.000199,2,"2025-04-16T15:50:39.820",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181863,1744818639832,-521.72156998,0.000199,2,"2025-04-16T15:50:39.832",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181875,1744818639930,-868.45498327,0.000199,2,"2025-04-16T15:50:39.930",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181906,1744818640241,-42784.4890508,0.000199,2,"2025-04-16T15:50:40.241",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181909,1744818640253,-3233.1563296,0.000199,2,"2025-04-16T15:50:40.253",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181911,1744818640263,-258.30530926,0.000199,2,"2025-04-16T15:50:40.263",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181913,1744818640274,-500.0,0.00019973,2,"2025-04-16T15:50:40.274",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181915,1744818640284,-500.0,0.00019973,2,"2025-04-16T15:50:40.284",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358181916,1744818640294,-716601.42317196,0.0002,2,"2025-04-16T15:50:40.294",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182076,1744818646361,-267.02735445,0.0002,2,"2025-04-16T15:50:46.361",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182079,1744818646372,-223027.92276543,0.0002,2,"2025-04-16T15:50:46.372",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182081,1744818646384,-4221.0,0.0002,2,"2025-04-16T15:50:46.384",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182083,1744818646399,-18402.17,0.0002,2,"2025-04-16T15:50:46.399",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182100,1744818646933,-851.9775012,0.0002,2,"2025-04-16T15:50:46.933",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182101,1744818671203,1295.90711723,0.000265,120,"2025-04-16T15:51:11.203",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182102,1744818905162,250.0,0.00017,2,"2025-04-16T15:55:05.162",0.00043435,76.28,0.9719149516083696,3479226312.690279]
[358182115,1744819831824,-167.69,0.00018297,2,"2025-04-16T16:10:31.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182116,1744819831834,-203.07858744,0.00019,2,"2025-04-16T16:10:31.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182117,1744819831846,-96.92141256,0.00019,2,"2025-04-16T16:10:31.846",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182118,1744819831855,-1000.0,0.00019141,2,"2025-04-16T16:10:31.855",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182119,1744819831865,-150.0,0.00019177,2,"2025-04-16T16:10:31.865",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182120,1744819831875,-123.5805169,0.00019223,2,"2025-04-16T16:10:31.875",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182121,1744819831924,-461.8694831,0.00019223,2,"2025-04-16T16:10:31.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182122,1744819831933,-619.48,0.00019299,2,"2025-04-16T16:10:31.933",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182123,1744819831943,-1548.28,0.0001938,2,"2025-04-16T16:10:31.943",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182124,1744819831953,-231.37,0.00019488,2,"2025-04-16T16:10:31.953",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182125,1744819831973,-153.05,0.00019488,2,"2025-04-16T16:10:31.973",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182126,1744819831983,-188.49,0.00019702,2,"2025-04-16T16:10:31.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182127,1744819831994,-300.0,0.00019799,2,"2025-04-16T16:10:31.994",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182128,1744819832004,-905.50348905,0.000198,2,"2025-04-16T16:10:32.004",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182129,1744819832021,-420.8,0.000198,2,"2025-04-16T16:10:32.021",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182130,1744819832032,-578.40799995,0.000198,2,"2025-04-16T16:10:32.032",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182166,1744819837964,-1660.7,0.000198,2,"2025-04-16T16:10:37.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182167,1744819837977,-978.20124513,0.000198,2,"2025-04-16T16:10:37.977",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182168,1744819838062,-426.09549,0.000198,2,"2025-04-16T16:10:38.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182169,1744819838157,-1709.19957587,0.000198,2,"2025-04-16T16:10:38.157",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182171,1744819838167,-144.72536389,0.000198,2,"2025-04-16T16:10:38.167",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182173,1744819838179,-38.42240507,0.000198,2,"2025-04-16T16:10:38.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182175,1744819838189,-1000.0,0.000198,2,"2025-04-16T16:10:38.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182177,1744819838199,-277.57486394,0.000198,2,"2025-04-16T16:10:38.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182179,1744819838208,-500.0,0.00019873,2,"2025-04-16T16:10:38.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182181,1744819838218,-153.22,0.0001989,2,"2025-04-16T16:10:38.218",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182183,1744819838227,-203.0406,0.000199,2,"2025-04-16T16:10:38.227",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182185,1744819838237,-1817.8812,0.000199,2,"2025-04-16T16:10:38.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182187,1744819838247,-12819.94093101,0.000199,2,"2025-04-16T16:10:38.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182194,1744819840193,-1204.67040078,0.000199,2,"2025-04-16T16:10:40.193",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182195,1744819840469,-23213.40546821,0.000199,2,"2025-04-16T16:10:40.469",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182196,1744819840479,-500.0,0.000199,2,"2025-04-16T16:10:40.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182197,1744819840490,-105965.61836765,0.000199,2,"2025-04-16T16:10:40.490",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182198,1744819840500,-170.75469202,0.000199,2,"2025-04-16T16:10:40.500",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182199,1744819840510,-1000.0,0.000199,2,"2025-04-16T16:10:40.510",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182200,1744819840520,-225.0,0.000199,2,"2025-04-16T16:10:40.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182201,1744819840530,-183.14776896,0.000199,2,"2025-04-16T16:10:40.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182202,1744819840540,-12033.30465129,0.000199,2,"2025-04-16T16:10:40.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182203,1744819840551,-36121.4282,0.000199,2,"2025-04-16T16:10:40.551",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182204,1744819840560,-2500.0,0.000199,2,"2025-04-16T16:10:40.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182205,1744819840572,-500.0,0.000199,2,"2025-04-16T16:10:40.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182206,1744819840582,-5685.97628352,0.000199,2,"2025-04-16T16:10:40.582",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182207,1744819840594,-500.0,0.00019973,2,"2025-04-16T16:10:40.594",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182208,1744819840603,-153.22,0.0001999,2,"2025-04-16T16:10:40.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182210,1744819840613,-92865.70664603,0.0002,2,"2025-04-16T16:10:40.613",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182212,1744819840626,-97838.31071003,0.0002,2,"2025-04-16T16:10:40.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182215,1744819840637,-8480.93993685,0.0002,2,"2025-04-16T16:10:40.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182256,1744819844423,-373.68884417,0.0002,2,"2025-04-16T16:10:44.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182276,1744819846810,-840.0,0.0002,2,"2025-04-16T16:10:46.810",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182277,1744819848509,-4199.44575377,0.0002,2,"2025-04-16T16:10:48.509",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182278,1744819848525,-409.98096126,0.0002,2,"2025-04-16T16:10:48.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182280,1744820474790,151.69590272,0.00017844,2,"2025-04-16T16:21:14.790",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182281,1744820711676,250.0,0.00017,2,"2025-04-16T16:25:11.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182311,1744821031852,-150.0,0.000179,2,"2025-04-16T16:30:31.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182312,1744821031862,-293.42,0.0001799,2,"2025-04-16T16:30:31.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182313,1744821031907,-5266.27031122,0.0001799,2,"2025-04-16T16:30:31.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182314,1744821031917,-300.0,0.00017999,2,"2025-04-16T16:30:31.917",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182315,1744821031931,-300.0,0.00017999,2,"2025-04-16T16:30:31.931",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182316,1744821031940,-5774.72705413,0.00018,2,"2025-04-16T16:30:31.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182317,1744821031952,-2713.21734341,0.00018,2,"2025-04-16T16:30:31.952",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182318,1744821031964,-216407.58714055,0.00018,2,"2025-04-16T16:30:31.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182319,1744821031973,-161.36977374,0.00018255,2,"2025-04-16T16:30:31.973",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182320,1744821031983,-267.66,0.00018354,2,"2025-04-16T16:30:31.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182321,1744821031992,-161.36977367,0.0001849,2,"2025-04-16T16:30:31.992",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182322,1744821032002,-161.36977367,0.00018725,2,"2025-04-16T16:30:32.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182323,1744821032011,-12500.0,0.00018891,2,"2025-04-16T16:30:32.011",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182324,1744821032020,-161.36977367,0.0001896,2,"2025-04-16T16:30:32.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182325,1744821032030,-300.0,0.00019,2,"2025-04-16T16:30:32.030",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182326,1744821032039,-161.36977367,0.00019195,2,"2025-04-16T16:30:32.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182327,1744821032048,-168.24,0.00019285,2,"2025-04-16T16:30:32.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182328,1744821032058,-161.36977367,0.0001943,2,"2025-04-16T16:30:32.058",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182329,1744821032068,-420.0,0.00019639,2,"2025-04-16T16:30:32.068",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182330,1744821032078,-161.36977367,0.00019665,2,"2025-04-16T16:30:32.078",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182331,1744821032087,-420.0,0.00019735,2,"2025-04-16T16:30:32.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182332,1744821032098,-184.66213625,0.00019799,2,"2025-04-16T16:30:32.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182333,1744821032107,-36121.4282,0.000198,2,"2025-04-16T16:30:32.107",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182334,1744821032118,-497.06940814,0.000198,2,"2025-04-16T16:30:32.118",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182335,1744821032127,-151.0,0.00019852,2,"2025-04-16T16:30:32.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182336,1744821032137,-151.0,0.00019852,2,"2025-04-16T16:30:32.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182337,1744821032146,-500.0,0.00019872,2,"2025-04-16T16:30:32.146",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182338,1744821032156,-500.0,0.00019873,2,"2025-04-16T16:30:32.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182339,1744821032165,-151.0,0.00019879,2,"2025-04-16T16:30:32.165",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182340,1744821032175,-151.0,0.00019889,2,"2025-04-16T16:30:32.175",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182341,1744821032185,-500.0,0.000199,2,"2025-04-16T16:30:32.185",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182342,1744821032196,-223.8022,0.000199,2,"2025-04-16T16:30:32.196",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182343,1744821032206,-13443.1725,0.000199,2,"2025-04-16T16:30:32.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182344,1744821032215,-25335.4145,0.000199,2,"2025-04-16T16:30:32.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182345,1744821032225,-1000.0,0.000199,2,"2025-04-16T16:30:32.225",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182346,1744821032235,-352.2915,0.000199,2,"2025-04-16T16:30:32.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182347,1744821032245,-170.75469202,0.000199,2,"2025-04-16T16:30:32.245",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182348,1744821032255,-1000.0,0.000199,2,"2025-04-16T16:30:32.255",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182349,1744821032264,-2500.0,0.000199,2,"2025-04-16T16:30:32.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182351,1744821032275,-9145.90852464,0.000199,2,"2025-04-16T16:30:32.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182353,1744821032286,-161.36977367,0.000199,2,"2025-04-16T16:30:32.286",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182356,1744821032295,-151.0,0.0001991,2,"2025-04-16T16:30:32.295",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182359,1744821032306,-151.0,0.00019918,2,"2025-04-16T16:30:32.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182361,1744821032316,-151.0,0.00019931,2,"2025-04-16T16:30:32.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182364,1744821032326,-151.0,0.00019937,2,"2025-04-16T16:30:32.326",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182366,1744821032336,-162.64403977,0.0001999,2,"2025-04-16T16:30:32.336",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182368,1744821032346,-1061.85078082,0.00019999,5,"2025-04-16T16:30:32.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182370,1744821032356,-1061.85078082,0.00019999,5,"2025-04-16T16:30:32.356",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182372,1744821032366,-1061.85078082,0.00019999,5,"2025-04-16T16:30:32.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182374,1744821032376,-1061.85078082,0.00019999,5,"2025-04-16T16:30:32.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182376,1744821032386,-1061.85078082,0.00019999,5,"2025-04-16T16:30:32.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182377,1744821032395,-1061.8507808,0.00019999,5,"2025-04-16T16:30:32.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182378,1744821032405,-38173.68996848,0.0002,2,"2025-04-16T16:30:32.405",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182379,1744821032417,-3341.37093081,0.0002,2,"2025-04-16T16:30:32.417",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182380,1744821032429,-4614.66753364,0.0002,2,"2025-04-16T16:30:32.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182381,1744821032441,-6371.1046849,0.0002,2,"2025-04-16T16:30:32.441",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182382,1744821032457,-307.38,0.0002,2,"2025-04-16T16:30:32.457",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182383,1744821032471,-3188.92311074,0.0002,2,"2025-04-16T16:30:32.471",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182384,1744821032483,-6927.63500677,0.0002,2,"2025-04-16T16:30:32.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182403,1744821035766,-250.0,0.00017884,2,"2025-04-16T16:30:35.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182405,1744821038055,-1346.993393,0.00017884,2,"2025-04-16T16:30:38.055",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182406,1744821038066,-1596.993393,0.00017999,2,"2025-04-16T16:30:38.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182407,1744821038076,-151.0,0.00019816,2,"2025-04-16T16:30:38.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182408,1744821038087,-151.0,0.00019816,2,"2025-04-16T16:30:38.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182409,1744821038099,-6768.013214,0.0002,2,"2025-04-16T16:30:38.099",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182410,1744821038188,-7736.32996969,0.0002,2,"2025-04-16T16:30:38.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182411,1744821038202,-1429.854,0.0002,2,"2025-04-16T16:30:38.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182458,1744821040018,-599.66413415,0.0002,2,"2025-04-16T16:30:40.018",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182459,1744821040231,-40742.57656935,0.0002,2,"2025-04-16T16:30:40.231",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182460,1744821040392,-1325.0000005,0.0002,2,"2025-04-16T16:30:40.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182495,1744821043789,-182.89418115,0.000199,2,"2025-04-16T16:30:43.789",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182496,1744821043798,-2448.47778559,0.0002,2,"2025-04-16T16:30:43.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182542,1744821045860,-15499.99999999,0.0002,2,"2025-04-16T16:30:45.860",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182543,1744821046083,-3359.09996328,0.0002,2,"2025-04-16T16:30:46.083",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182544,1744821046095,-509.38886117,0.0002,2,"2025-04-16T16:30:46.095",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182545,1744821046162,-37742.40976548,0.0002,2,"2025-04-16T16:30:46.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182546,1744821046172,-4000.0,0.0002,2,"2025-04-16T16:30:46.172",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182547,1744821046183,-2339.35786319,0.0002,2,"2025-04-16T16:30:46.183",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182548,1744821046194,-451.17942742,0.0002,2,"2025-04-16T16:30:46.194",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182549,1744821046216,-2010.325,0.0002,2,"2025-04-16T16:30:46.216",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182625,1744821048335,-170.31845198,0.000179,2,"2025-04-16T16:30:48.335",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182626,1744821056692,-349.89166255,0.00017884,2,"2025-04-16T16:30:56.692",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182627,1744821080505,-38.56764645,0.00017884,2,"2025-04-16T16:31:20.505",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182628,1744821080533,-224.2640161,0.000179,2,"2025-04-16T16:31:20.533",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182629,1744821102051,-191.97,0.000179,2,"2025-04-16T16:31:42.051",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182633,1744822030231,351.8,0.00017329,2,"2025-04-16T16:47:10.231",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182635,1744822106300,-300.0,0.00017899,2,"2025-04-16T16:48:26.300",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182636,1744822106325,-334.0,0.00017899,2,"2025-04-16T16:48:26.325",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182637,1744822106347,-9357.70143192,0.000179,2,"2025-04-16T16:48:26.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182638,1744822106369,-8.29856808,0.000179,2,"2025-04-16T16:48:26.369",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182639,1744822107809,-395.81003192,0.000179,2,"2025-04-16T16:48:27.809",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182640,1744822107834,-9604.18996808,0.000179,2,"2025-04-16T16:48:27.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182641,1744822109800,-4344.25793192,0.000179,2,"2025-04-16T16:48:29.800",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182642,1744822109824,-1000.0,0.000179,2,"2025-04-16T16:48:29.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182643,1744822109848,-1363.95,0.00019362,2,"2025-04-16T16:48:29.848",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182644,1744822109871,-1000.0,0.00019363,2,"2025-04-16T16:48:29.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182645,1744822109901,-2291.79206808,0.00019364,2,"2025-04-16T16:48:29.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182646,1744822126803,-5000.0,0.00019364,2,"2025-04-16T16:48:46.803",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182647,1744822231962,-300.0,0.00019363,2,"2025-04-16T16:50:31.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182648,1744822231973,-821.80847885,0.00019364,2,"2025-04-16T16:50:31.973",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182649,1744822232012,-15786.39945307,0.00019364,2,"2025-04-16T16:50:32.012",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182650,1744822232024,-514.21,0.0001948,2,"2025-04-16T16:50:32.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182651,1744822232034,-151.0,0.00019579,2,"2025-04-16T16:50:32.034",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182652,1744822232045,-151.0,0.00019579,2,"2025-04-16T16:50:32.045",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182653,1744822232056,-351.8,0.00019593,2,"2025-04-16T16:50:32.056",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182654,1744822232066,-396.0,0.00019628,2,"2025-04-16T16:50:32.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182655,1744822232077,-250.0,0.00019689,2,"2025-04-16T16:50:32.077",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182656,1744822232087,-250.0,0.0001969,2,"2025-04-16T16:50:32.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182657,1744822232098,-151.0,0.00019717,2,"2025-04-16T16:50:32.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182658,1744822232109,-150.0,0.00019735,2,"2025-04-16T16:50:32.109",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182659,1744822232120,-150.0,0.0001974,2,"2025-04-16T16:50:32.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182660,1744822232130,-150.0,0.00019758,2,"2025-04-16T16:50:32.130",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182661,1744822232141,-151.0,0.0001976,2,"2025-04-16T16:50:32.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182662,1744822232151,-150.0,0.0001978,2,"2025-04-16T16:50:32.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182663,1744822232162,-150.0,0.00019788,2,"2025-04-16T16:50:32.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182664,1744822232173,-150.0,0.00019805,2,"2025-04-16T16:50:32.173",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182665,1744822232183,-150.0,0.00019811,2,"2025-04-16T16:50:32.183",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182666,1744822232193,-150.0,0.00019812,2,"2025-04-16T16:50:32.193",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182667,1744822232204,-150.0,0.00019831,2,"2025-04-16T16:50:32.204",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182668,1744822232215,-151.0,0.00019836,2,"2025-04-16T16:50:32.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182669,1744822232226,-151.0,0.00019836,2,"2025-04-16T16:50:32.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182670,1744822232237,-150.0,0.0001984,2,"2025-04-16T16:50:32.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182671,1744822232248,-150.0,0.00019846,2,"2025-04-16T16:50:32.248",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182672,1744822232260,-150.0,0.00019857,2,"2025-04-16T16:50:32.260",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182673,1744822232270,-150.0,0.00019879,2,"2025-04-16T16:50:32.270",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182674,1744822232281,-150.0,0.00019885,2,"2025-04-16T16:50:32.281",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182675,1744822232290,-150.0,0.00019886,2,"2025-04-16T16:50:32.290",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182676,1744822232300,-5567.8051,0.000199,2,"2025-04-16T16:50:32.300",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182677,1744822232309,-18970.28544694,0.000199,2,"2025-04-16T16:50:32.309",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182678,1744822232328,-4110.11344713,0.000199,2,"2025-04-16T16:50:32.328",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182680,1744822232664,-2115.14586012,0.000199,2,"2025-04-16T16:50:32.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182683,1744822238025,-151.0,0.00019446,2,"2025-04-16T16:50:38.025",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182684,1744822238035,-151.0,0.0001949,2,"2025-04-16T16:50:38.035",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182685,1744822238045,-455.45,0.000199,2,"2025-04-16T16:50:38.045",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182686,1744822238076,-9475.54431135,0.000199,2,"2025-04-16T16:50:38.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182687,1744822238130,-2000.0,0.000199,2,"2025-04-16T16:50:38.130",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182688,1744822238142,-312.01607511,0.000199,2,"2025-04-16T16:50:38.142",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182689,1744822238182,-673.364,0.000199,2,"2025-04-16T16:50:38.182",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182717,1744822238669,-395.77951,0.000199,2,"2025-04-16T16:50:38.669",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182720,1744822238685,-330.0,0.000199,2,"2025-04-16T16:50:38.685",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182869,1744822240093,-3629.84974935,0.000199,2,"2025-04-16T16:50:40.093",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182871,1744822240102,-170.75469202,0.000199,2,"2025-04-16T16:50:40.102",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182873,1744822240112,-1000.0,0.000199,2,"2025-04-16T16:50:40.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182875,1744822240122,-1333.4126,0.000199,2,"2025-04-16T16:50:40.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182877,1744822240132,-7908.59630592,0.000199,2,"2025-04-16T16:50:40.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182879,1744822240142,-150.0,0.000199,2,"2025-04-16T16:50:40.142",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182881,1744822240151,-3790.65085568,0.000199,2,"2025-04-16T16:50:40.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182883,1744822240161,-150.0,0.000199,2,"2025-04-16T16:50:40.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182884,1744822240170,-150.0,0.00019932,2,"2025-04-16T16:50:40.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182886,1744822240180,-150.0,0.0001994,2,"2025-04-16T16:50:40.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182888,1744822240190,-150.0,0.0001995,2,"2025-04-16T16:50:40.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182890,1744822240199,-150.0,0.00019953,2,"2025-04-16T16:50:40.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182892,1744822240208,-150.0,0.00019965,2,"2025-04-16T16:50:40.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182894,1744822240217,-150.0,0.00019969,2,"2025-04-16T16:50:40.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182896,1744822240227,-563.33401353,0.00019973,2,"2025-04-16T16:50:40.227",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182898,1744822240236,-500.0,0.00019973,2,"2025-04-16T16:50:40.236",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182900,1744822240246,-150.0,0.00019976,2,"2025-04-16T16:50:40.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182902,1744822240255,-150.0,0.00019978,2,"2025-04-16T16:50:40.255",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182904,1744822240265,-150.0,0.00019986,2,"2025-04-16T16:50:40.265",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182906,1744822240274,-150.0,0.00019991,2,"2025-04-16T16:50:40.274",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182908,1744822240284,-27793.86629165,0.0002,2,"2025-04-16T16:50:40.284",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182911,1744822240298,-4319990.09791444,0.0002,2,"2025-04-16T16:50:40.298",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182913,1744822240309,-359769.50989708,0.0002,2,"2025-04-16T16:50:40.309",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182915,1744822240320,-74385.32007581,0.0002,2,"2025-04-16T16:50:40.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182917,1744822240331,-64939.42649536,0.0002,2,"2025-04-16T16:50:40.331",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182920,1744822240346,-8179.285775,0.0002,2,"2025-04-16T16:50:40.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182930,1744822240437,-7975312.34696816,0.0002,2,"2025-04-16T16:50:40.437",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182932,1744822240446,-3950.0,0.0002,2,"2025-04-16T16:50:40.446",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182934,1744822240455,-1249.24301684,0.0002,2,"2025-04-16T16:50:40.455",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182936,1744822240465,-11818.95530572,0.0002,2,"2025-04-16T16:50:40.465",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182938,1744822240475,-1007.96762124,0.0002,2,"2025-04-16T16:50:40.475",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182940,1744822240484,-1751.57138726,0.0002,2,"2025-04-16T16:50:40.484",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182942,1744822240493,-500.0,0.0002,5,"2025-04-16T16:50:40.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182944,1744822240502,-481.0,0.0002,5,"2025-04-16T16:50:40.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182946,1744822240511,-105965.61836765,0.0002,2,"2025-04-16T16:50:40.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182948,1744822240520,-105965.61836765,0.0002,2,"2025-04-16T16:50:40.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182950,1744822240529,-277.57486394,0.0002,2,"2025-04-16T16:50:40.529",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182952,1744822240538,-497.06940814,0.0002,2,"2025-04-16T16:50:40.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182954,1744822240547,-1902565.89364159,0.0002,2,"2025-04-16T16:50:40.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182956,1744822240560,-273.410725,0.0002,2,"2025-04-16T16:50:40.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182958,1744822240570,-151.0,0.0002,2,"2025-04-16T16:50:40.570",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182960,1744822240580,-151.0,0.0002,2,"2025-04-16T16:50:40.580",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182962,1744822240590,-151.0,0.0002,2,"2025-04-16T16:50:40.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182964,1744822240600,-153.089161,0.0002,2,"2025-04-16T16:50:40.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182966,1744822240609,-151.0,0.0002,2,"2025-04-16T16:50:40.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182968,1744822240618,-151.0,0.0002,2,"2025-04-16T16:50:40.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182970,1744822240627,-151.0,0.0002,2,"2025-04-16T16:50:40.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182972,1744822240637,-151.0,0.0002,2,"2025-04-16T16:50:40.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182974,1744822240646,-151.0,0.0002,2,"2025-04-16T16:50:40.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182976,1744822240655,-151.0,0.0002,2,"2025-04-16T16:50:40.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182978,1744822240664,-151.0,0.0002,2,"2025-04-16T16:50:40.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182980,1744822240673,-200.0,0.0002,2,"2025-04-16T16:50:40.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182982,1744822240683,-151.0,0.0002,2,"2025-04-16T16:50:40.683",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182984,1744822240692,-151.0,0.0002,2,"2025-04-16T16:50:40.692",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182986,1744822240701,-151.0,0.0002,2,"2025-04-16T16:50:40.701",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182988,1744822240711,-151.967594,0.0002,2,"2025-04-16T16:50:40.711",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182990,1744822240720,-151.0,0.0002,2,"2025-04-16T16:50:40.720",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182992,1744822240729,-151.0,0.0002,2,"2025-04-16T16:50:40.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182994,1744822240739,-151.0,0.0002,2,"2025-04-16T16:50:40.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182996,1744822240748,-151.0,0.0002,2,"2025-04-16T16:50:40.748",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358182998,1744822240757,-151.0,0.0002,2,"2025-04-16T16:50:40.757",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183000,1744822240766,-151.0,0.0002,2,"2025-04-16T16:50:40.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183002,1744822240775,-151.0,0.0002,2,"2025-04-16T16:50:40.775",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183003,1744822240784,-156.281988,0.0002,2,"2025-04-16T16:50:40.784",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183004,1744822240794,-151.0,0.0002,2,"2025-04-16T16:50:40.794",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183005,1744822240803,-151.0,0.0002,2,"2025-04-16T16:50:40.803",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183006,1744822240812,-151.0,0.0002,2,"2025-04-16T16:50:40.812",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183007,1744822240822,-151.0,0.0002,2,"2025-04-16T16:50:40.822",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183008,1744822240831,-151.0,0.0002,2,"2025-04-16T16:50:40.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183010,1744822240840,-157.668222,0.0002,2,"2025-04-16T16:50:40.840",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183012,1744822240852,-151.0,0.0002,2,"2025-04-16T16:50:40.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183014,1744822240862,-151.0,0.0002,2,"2025-04-16T16:50:40.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183016,1744822240871,-151.0,0.0002,2,"2025-04-16T16:50:40.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183018,1744822240880,-158.822386,0.0002,2,"2025-04-16T16:50:40.880",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183020,1744822240891,-159.768129,0.0002,2,"2025-04-16T16:50:40.891",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183022,1744822240901,-151.0,0.0002,2,"2025-04-16T16:50:40.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183024,1744822240911,-151.0,0.0002,2,"2025-04-16T16:50:40.911",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183026,1744822240920,-190.936831,0.0002,2,"2025-04-16T16:50:40.920",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183028,1744822240932,-151.0,0.0002,2,"2025-04-16T16:50:40.932",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183030,1744822240943,-151.0,0.0002,2,"2025-04-16T16:50:40.943",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183032,1744822240953,-256.602275,0.0002,2,"2025-04-16T16:50:40.953",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183034,1744822240964,-151.0,0.0002,2,"2025-04-16T16:50:40.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183036,1744822240974,-151.0,0.0002,2,"2025-04-16T16:50:40.974",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183038,1744822240983,-151.0,0.0002,2,"2025-04-16T16:50:40.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183040,1744822240993,-151.0,0.0002,2,"2025-04-16T16:50:40.993",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183042,1744822241002,-151.0,0.0002,2,"2025-04-16T16:50:41.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183044,1744822241012,-151.0,0.0002,2,"2025-04-16T16:50:41.012",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183046,1744822241023,-151.0,0.0002,2,"2025-04-16T16:50:41.023",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183048,1744822241032,-151.0,0.0002,2,"2025-04-16T16:50:41.032",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183050,1744822241043,-215.807431,0.0002,2,"2025-04-16T16:50:41.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183052,1744822241053,-151.0,0.0002,2,"2025-04-16T16:50:41.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183054,1744822241062,-151.0,0.0002,2,"2025-04-16T16:50:41.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183056,1744822241072,-151.0,0.0002,2,"2025-04-16T16:50:41.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183059,1744822241082,-151.0,0.0002,2,"2025-04-16T16:50:41.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183060,1744822241091,-151.0,0.0002,2,"2025-04-16T16:50:41.091",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183062,1744822241100,-151.0,0.0002,2,"2025-04-16T16:50:41.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183064,1744822241110,-152.086652,0.0002,2,"2025-04-16T16:50:41.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183066,1744822241120,-151.0,0.0002,2,"2025-04-16T16:50:41.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183069,1744822241129,-151.0,0.0002,2,"2025-04-16T16:50:41.129",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183071,1744822241139,-151.0,0.0002,2,"2025-04-16T16:50:41.139",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183073,1744822241148,-151.0,0.0002,2,"2025-04-16T16:50:41.148",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183074,1744822241157,-151.0,0.0002,2,"2025-04-16T16:50:41.157",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183076,1744822241167,-153.517143,0.0002,2,"2025-04-16T16:50:41.167",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183079,1744822241176,-151.0,0.0002,2,"2025-04-16T16:50:41.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183081,1744822241186,-151.0,0.0002,2,"2025-04-16T16:50:41.186",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183083,1744822241195,-151.0,0.0002,2,"2025-04-16T16:50:41.195",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183085,1744822241205,-151.0,0.0002,2,"2025-04-16T16:50:41.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183086,1744822241214,-151.0,0.0002,2,"2025-04-16T16:50:41.214",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183088,1744822241224,-151.0,0.0002,2,"2025-04-16T16:50:41.224",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183090,1744822241233,-151.0,0.0002,2,"2025-04-16T16:50:41.233",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183092,1744822241243,-151.0,0.0002,2,"2025-04-16T16:50:41.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183094,1744822241252,-151.0,0.0002,2,"2025-04-16T16:50:41.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183096,1744822241262,-151.0,0.0002,2,"2025-04-16T16:50:41.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183098,1744822241272,-151.0,0.0002,2,"2025-04-16T16:50:41.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183101,1744822241283,-151.0,0.0002,2,"2025-04-16T16:50:41.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183103,1744822241292,-151.0,0.0002,2,"2025-04-16T16:50:41.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183105,1744822241302,-151.518957,0.0002,2,"2025-04-16T16:50:41.302",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183106,1744822241311,-256.8305,0.0002,2,"2025-04-16T16:50:41.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183109,1744822241320,-256.8305,0.0002,2,"2025-04-16T16:50:41.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183111,1744822241330,-256.8305,0.0002,2,"2025-04-16T16:50:41.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183112,1744822241339,-256.8305,0.0002,2,"2025-04-16T16:50:41.339",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183114,1744822241349,-151.0,0.0002,2,"2025-04-16T16:50:41.349",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183116,1744822241359,-151.0,0.0002,2,"2025-04-16T16:50:41.359",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183118,1744822241369,-362.794033,0.0002,2,"2025-04-16T16:50:41.369",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183121,1744822241378,-362.794033,0.0002,2,"2025-04-16T16:50:41.378",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183123,1744822241387,-171.262476,0.0002,2,"2025-04-16T16:50:41.387",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183125,1744822241397,-171.262476,0.0002,2,"2025-04-16T16:50:41.397",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183127,1744822241406,-362.794033,0.0002,2,"2025-04-16T16:50:41.406",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183129,1744822241416,-362.794033,0.0002,2,"2025-04-16T16:50:41.416",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183131,1744822241425,-171.262476,0.0002,2,"2025-04-16T16:50:41.425",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183133,1744822241434,-171.262476,0.0002,2,"2025-04-16T16:50:41.434",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183135,1744822241443,-151.0,0.0002,2,"2025-04-16T16:50:41.443",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183137,1744822241455,-151.0,0.0002,2,"2025-04-16T16:50:41.455",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183139,1744822241465,-151.0,0.0002,2,"2025-04-16T16:50:41.465",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183141,1744822241475,-151.0,0.0002,2,"2025-04-16T16:50:41.475",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183143,1744822241484,-1916.457691,0.0002,2,"2025-04-16T16:50:41.484",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183145,1744822241493,-1916.457691,0.0002,2,"2025-04-16T16:50:41.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183147,1744822241503,-151.0,0.0002,2,"2025-04-16T16:50:41.503",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183149,1744822241512,-151.0,0.0002,2,"2025-04-16T16:50:41.512",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183150,1744822241521,-151.0,0.0002,2,"2025-04-16T16:50:41.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183152,1744822241530,-151.0,0.0002,2,"2025-04-16T16:50:41.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183154,1744822241540,-1916.457691,0.0002,2,"2025-04-16T16:50:41.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183156,1744822241549,-1916.457691,0.0002,2,"2025-04-16T16:50:41.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183159,1744822241560,-151.0,0.0002,2,"2025-04-16T16:50:41.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183161,1744822241569,-151.0,0.0002,2,"2025-04-16T16:50:41.569",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183163,1744822241578,-151.0,0.0002,2,"2025-04-16T16:50:41.578",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183165,1744822241587,-151.0,0.0002,2,"2025-04-16T16:50:41.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183167,1744822241596,-151.0,0.0002,2,"2025-04-16T16:50:41.596",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183169,1744822241606,-151.0,0.0002,2,"2025-04-16T16:50:41.606",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183171,1744822241615,-151.0,0.0002,2,"2025-04-16T16:50:41.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183173,1744822241624,-151.0,0.0002,2,"2025-04-16T16:50:41.624",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183174,1744822241633,-151.0,0.0002,2,"2025-04-16T16:50:41.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183176,1744822241643,-151.0,0.0002,2,"2025-04-16T16:50:41.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183178,1744822241652,-151.0,0.0002,2,"2025-04-16T16:50:41.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183180,1744822241661,-151.0,0.0002,2,"2025-04-16T16:50:41.661",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183183,1744822241671,-151.0,0.0002,2,"2025-04-16T16:50:41.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183185,1744822241680,-151.0,0.0002,2,"2025-04-16T16:50:41.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183186,1744822241690,-151.0,0.0002,2,"2025-04-16T16:50:41.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183189,1744822241699,-151.0,0.0002,2,"2025-04-16T16:50:41.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183191,1744822241708,-151.0,0.0002,2,"2025-04-16T16:50:41.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183192,1744822241717,-151.0,0.0002,2,"2025-04-16T16:50:41.717",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183194,1744822241727,-151.0,0.0002,2,"2025-04-16T16:50:41.727",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183197,1744822241736,-151.0,0.0002,2,"2025-04-16T16:50:41.736",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183198,1744822241745,-151.0,0.0002,2,"2025-04-16T16:50:41.745",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183201,1744822241755,-152.424285,0.0002,2,"2025-04-16T16:50:41.755",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183202,1744822241764,-151.0,0.0002,2,"2025-04-16T16:50:41.764",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183205,1744822241773,-151.0,0.0002,2,"2025-04-16T16:50:41.773",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183207,1744822241783,-151.0,0.0002,2,"2025-04-16T16:50:41.783",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183208,1744822241792,-151.0,0.0002,2,"2025-04-16T16:50:41.792",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183211,1744822241802,-151.0,0.0002,2,"2025-04-16T16:50:41.802",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183213,1744822241811,-151.0,0.0002,2,"2025-04-16T16:50:41.811",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183234,1744822242002,-151.0,0.0002,2,"2025-04-16T16:50:42.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183237,1744822242026,-151.0,0.0002,2,"2025-04-16T16:50:42.026",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183239,1744822242039,-151.0,0.0002,2,"2025-04-16T16:50:42.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183241,1744822242052,-151.0,0.0002,2,"2025-04-16T16:50:42.052",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183243,1744822242061,-151.0,0.0002,2,"2025-04-16T16:50:42.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183245,1744822242071,-151.0,0.0002,2,"2025-04-16T16:50:42.071",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183247,1744822242081,-151.0,0.0002,2,"2025-04-16T16:50:42.081",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183249,1744822242090,-157.373549,0.0002,2,"2025-04-16T16:50:42.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183251,1744822242100,-194.473494,0.0002,2,"2025-04-16T16:50:42.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183253,1744822242109,-194.473494,0.0002,2,"2025-04-16T16:50:42.109",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183255,1744822242119,-151.0,0.0002,2,"2025-04-16T16:50:42.119",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183257,1744822242128,-151.0,0.0002,2,"2025-04-16T16:50:42.128",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183259,1744822242137,-178.153793,0.0002,2,"2025-04-16T16:50:42.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183261,1744822242147,-194.473494,0.0002,2,"2025-04-16T16:50:42.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183263,1744822242157,-194.473494,0.0002,2,"2025-04-16T16:50:42.157",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183265,1744822242166,-151.0,0.0002,2,"2025-04-16T16:50:42.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183267,1744822242176,-151.0,0.0002,2,"2025-04-16T16:50:42.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183269,1744822242185,-151.0,0.0002,2,"2025-04-16T16:50:42.185",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183271,1744822242194,-151.0,0.0002,2,"2025-04-16T16:50:42.194",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183273,1744822242204,-151.0,0.0002,2,"2025-04-16T16:50:42.204",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183275,1744822242214,-151.0,0.0002,2,"2025-04-16T16:50:42.214",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183277,1744822242223,-151.0,0.0002,2,"2025-04-16T16:50:42.223",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183279,1744822242233,-151.181292,0.0002,2,"2025-04-16T16:50:42.233",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183281,1744822242243,-151.0,0.0002,2,"2025-04-16T16:50:42.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183283,1744822242252,-159.235387,0.0002,2,"2025-04-16T16:50:42.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183284,1744822242264,-151.0,0.0002,2,"2025-04-16T16:50:42.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183287,1744822242275,-151.0,0.0002,2,"2025-04-16T16:50:42.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183288,1744822242285,-151.0,0.0002,2,"2025-04-16T16:50:42.285",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183291,1744822242295,-221.280761,0.0002,2,"2025-04-16T16:50:42.295",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183293,1744822242306,-221.280761,0.0002,2,"2025-04-16T16:50:42.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183295,1744822242316,-155.962886,0.0002,2,"2025-04-16T16:50:42.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183297,1744822242325,-221.280761,0.0002,2,"2025-04-16T16:50:42.325",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183299,1744822242334,-221.280761,0.0002,2,"2025-04-16T16:50:42.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183301,1744822242343,-151.0,0.0002,2,"2025-04-16T16:50:42.343",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183302,1744822242353,-151.0,0.0002,2,"2025-04-16T16:50:42.353",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183304,1744822242362,-2000.0,0.0002,4,"2025-04-16T16:50:42.362",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183306,1744822242372,-151.0,0.0002,2,"2025-04-16T16:50:42.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183308,1744822242381,-452.935134,0.0002,2,"2025-04-16T16:50:42.381",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183310,1744822242392,-452.935134,0.0002,2,"2025-04-16T16:50:42.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183312,1744822242401,-452.935134,0.0002,2,"2025-04-16T16:50:42.401",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183315,1744822242410,-452.935134,0.0002,2,"2025-04-16T16:50:42.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183316,1744822242420,-152.335378,0.0002,2,"2025-04-16T16:50:42.420",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183319,1744822242429,-152.335378,0.0002,2,"2025-04-16T16:50:42.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183320,1744822242439,-152.335378,0.0002,2,"2025-04-16T16:50:42.439",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183322,1744822242448,-152.335378,0.0002,2,"2025-04-16T16:50:42.448",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183324,1744822242457,-151.0,0.0002,2,"2025-04-16T16:50:42.457",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183326,1744822242466,-151.301376,0.0002,2,"2025-04-16T16:50:42.466",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183328,1744822242476,-151.0,0.0002,2,"2025-04-16T16:50:42.476",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183330,1744822242485,-151.0,0.0002,2,"2025-04-16T16:50:42.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183332,1744822242494,-8978.44298865,0.0002001,2,"2025-04-16T16:50:42.494",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183334,1744822242504,-4950.12918724,0.0002001,2,"2025-04-16T16:50:42.504",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183336,1744822242513,-5772.0,0.0002001,2,"2025-04-16T16:50:42.513",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183338,1744822242525,-1670.91510462,0.0002015,2,"2025-04-16T16:50:42.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183341,1744822242536,-186.37,0.00020158,2,"2025-04-16T16:50:42.536",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183343,1744822242546,-200.0,0.000202,2,"2025-04-16T16:50:42.546",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183345,1744822242556,-1000.0,0.00020272,2,"2025-04-16T16:50:42.556",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183347,1744822242565,-200.0,0.00020272,2,"2025-04-16T16:50:42.565",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183349,1744822242574,-158.75,0.00020272,2,"2025-04-16T16:50:42.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183351,1744822242584,-200.0,0.00020272,2,"2025-04-16T16:50:42.584",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183353,1744822242593,-204.3,0.00020272,2,"2025-04-16T16:50:42.593",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183355,1744822242602,-2000.0,0.00020272,2,"2025-04-16T16:50:42.602",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183357,1744822242611,-20656.92,0.00020548,2,"2025-04-16T16:50:42.611",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183359,1744822242621,-217.49,0.00020554,2,"2025-04-16T16:50:42.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183361,1744822242630,-21883.12353734,0.000207,2,"2025-04-16T16:50:42.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183363,1744822242639,-151.0,0.000207,2,"2025-04-16T16:50:42.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183364,1744822242649,-171.262476,0.000207,2,"2025-04-16T16:50:42.649",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183367,1744822242658,-171.262476,0.000207,2,"2025-04-16T16:50:42.658",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183369,1744822242668,-151.0,0.000207,2,"2025-04-16T16:50:42.668",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183370,1744822242678,-151.0,0.000207,2,"2025-04-16T16:50:42.678",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183373,1744822242687,-1916.457691,0.000207,2,"2025-04-16T16:50:42.687",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183374,1744822242696,-151.0,0.000207,2,"2025-04-16T16:50:42.696",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183376,1744822242705,-1916.457691,0.000207,2,"2025-04-16T16:50:42.705",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183378,1744822242715,-151.0,0.000207,2,"2025-04-16T16:50:42.715",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183380,1744822242724,-151.0,0.000207,2,"2025-04-16T16:50:42.724",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183382,1744822242733,-151.0,0.000207,2,"2025-04-16T16:50:42.733",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183385,1744822242742,-151.0,0.000207,2,"2025-04-16T16:50:42.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183387,1744822242752,-151.0,0.000207,2,"2025-04-16T16:50:42.752",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183390,1744822242761,-151.0,0.000207,2,"2025-04-16T16:50:42.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183393,1744822242770,-151.0,0.000207,2,"2025-04-16T16:50:42.770",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183397,1744822242780,-151.0,0.000207,2,"2025-04-16T16:50:42.780",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183399,1744822242789,-151.0,0.000207,2,"2025-04-16T16:50:42.789",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183402,1744822242798,-155.514912,0.000207,2,"2025-04-16T16:50:42.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183405,1744822242807,-151.0,0.000207,2,"2025-04-16T16:50:42.807",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183408,1744822242816,-151.0,0.000207,2,"2025-04-16T16:50:42.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183410,1744822242826,-194.473494,0.000207,2,"2025-04-16T16:50:42.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183412,1744822242835,-151.0,0.000207,2,"2025-04-16T16:50:42.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183414,1744822242844,-194.473494,0.000207,2,"2025-04-16T16:50:42.844",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183417,1744822242858,-282.489715,0.000207,2,"2025-04-16T16:50:42.858",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183422,1744822242867,-151.0,0.000207,2,"2025-04-16T16:50:42.867",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183426,1744822242877,-151.0,0.000207,2,"2025-04-16T16:50:42.877",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183429,1744822242887,-151.0,0.000207,2,"2025-04-16T16:50:42.887",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183432,1744822242898,-161.753088,0.000207,2,"2025-04-16T16:50:42.898",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183436,1744822242907,-221.280761,0.000207,2,"2025-04-16T16:50:42.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183440,1744822242916,-221.280761,0.000207,2,"2025-04-16T16:50:42.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183444,1744822242926,-151.0,0.000207,2,"2025-04-16T16:50:42.926",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183448,1744822242936,-151.0,0.000207,2,"2025-04-16T16:50:42.936",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183452,1744822242946,-151.0,0.000207,2,"2025-04-16T16:50:42.946",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183456,1744822242956,-452.935134,0.000207,2,"2025-04-16T16:50:42.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183460,1744822242966,-452.935134,0.000207,2,"2025-04-16T16:50:42.966",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183464,1744822242976,-152.335378,0.000207,2,"2025-04-16T16:50:42.976",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183466,1744822242985,-152.335378,0.000207,2,"2025-04-16T16:50:42.985",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183468,1744822242994,-151.0,0.000207,2,"2025-04-16T16:50:42.994",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183470,1744822243004,-151.0,0.000207,2,"2025-04-16T16:50:43.004",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183472,1744822243013,-151.0,0.000207,2,"2025-04-16T16:50:43.013",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183474,1744822243023,-168.69,0.0002088,2,"2025-04-16T16:50:43.023",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183476,1744822243032,-20000.0,0.00021,2,"2025-04-16T16:50:43.032",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183478,1744822243042,-190.89698586,0.00021,2,"2025-04-16T16:50:43.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183480,1744822243052,-1152.69032256,0.00021,2,"2025-04-16T16:50:43.052",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183482,1744822243062,-190.24581768,0.00021,2,"2025-04-16T16:50:43.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183484,1744822243072,-350.0,0.00021,2,"2025-04-16T16:50:43.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183486,1744822243082,-151.0,0.00021,2,"2025-04-16T16:50:43.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183488,1744822243091,-151.0,0.00021,2,"2025-04-16T16:50:43.091",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183490,1744822243101,-151.0,0.00021,2,"2025-04-16T16:50:43.101",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183492,1744822243112,-151.0,0.00021,2,"2025-04-16T16:50:43.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183494,1744822243122,-151.0,0.00021,2,"2025-04-16T16:50:43.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183496,1744822243132,-151.0,0.00021,2,"2025-04-16T16:50:43.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183498,1744822243141,-151.0,0.00021,2,"2025-04-16T16:50:43.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183500,1744822243151,-174.604601,0.00021,2,"2025-04-16T16:50:43.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183502,1744822243161,-151.0,0.00021,2,"2025-04-16T16:50:43.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183504,1744822243170,-151.0,0.00021,2,"2025-04-16T16:50:43.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183506,1744822243180,-151.0,0.00021,2,"2025-04-16T16:50:43.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183508,1744822243189,-151.0,0.00021,2,"2025-04-16T16:50:43.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183510,1744822243198,-151.0,0.00021,2,"2025-04-16T16:50:43.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183512,1744822243208,-292.792633,0.00021,2,"2025-04-16T16:50:43.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183514,1744822243217,-151.0,0.00021,2,"2025-04-16T16:50:43.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183516,1744822243227,-156.964163,0.00021,2,"2025-04-16T16:50:43.227",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183518,1744822243236,-151.0,0.00021,2,"2025-04-16T16:50:43.236",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183520,1744822243246,-151.0,0.00021,2,"2025-04-16T16:50:43.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183521,1744822243255,-154.960357,0.00021,2,"2025-04-16T16:50:43.255",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183522,1744822243264,-151.0,0.00021,2,"2025-04-16T16:50:43.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183523,1744822243274,-167.963257,0.00021,2,"2025-04-16T16:50:43.274",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183524,1744822243284,-151.0,0.00021,2,"2025-04-16T16:50:43.284",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183525,1744822243293,-151.0,0.00021,2,"2025-04-16T16:50:43.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183526,1744822243303,-151.0,0.00021,2,"2025-04-16T16:50:43.303",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183527,1744822243313,-151.0,0.00021,2,"2025-04-16T16:50:43.313",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183528,1744822243322,-151.0,0.00021,2,"2025-04-16T16:50:43.322",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183529,1744822243332,-151.0,0.00021,2,"2025-04-16T16:50:43.332",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183530,1744822243341,-256.8305,0.00021,2,"2025-04-16T16:50:43.341",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183531,1744822243351,-256.8305,0.00021,2,"2025-04-16T16:50:43.351",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183532,1744822243361,-362.794033,0.00021,2,"2025-04-16T16:50:43.361",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183533,1744822243371,-362.794033,0.00021,2,"2025-04-16T16:50:43.371",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183534,1744822243380,-151.0,0.00021,2,"2025-04-16T16:50:43.380",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183535,1744822243390,-151.0,0.00021,2,"2025-04-16T16:50:43.390",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183536,1744822243400,-165.81,0.0002117,2,"2025-04-16T16:50:43.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183537,1744822243409,-5101.19,0.0002137,2,"2025-04-16T16:50:43.409",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183538,1744822243419,-300.0,0.00021642,2,"2025-04-16T16:50:43.419",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183539,1744822243428,-7300.86688288,0.000217,2,"2025-04-16T16:50:43.428",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183540,1744822243438,-305.98,0.00021799,2,"2025-04-16T16:50:43.438",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183541,1744822243447,-301.78,0.00021799,2,"2025-04-16T16:50:43.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183542,1744822243456,-304.96,0.00021799,2,"2025-04-16T16:50:43.456",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183543,1744822243467,-5434.0,0.000218,2,"2025-04-16T16:50:43.467",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183544,1744822243476,-351.8,0.00021857,2,"2025-04-16T16:50:43.476",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183545,1744822243486,-529.1,0.00021917,2,"2025-04-16T16:50:43.486",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183546,1744822243496,-168.55,0.00021918,2,"2025-04-16T16:50:43.496",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183547,1744822243505,-151.0,0.00021918,2,"2025-04-16T16:50:43.505",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183548,1744822243514,-151.0,0.00021918,2,"2025-04-16T16:50:43.514",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183549,1744822243524,-151.0,0.00021918,2,"2025-04-16T16:50:43.524",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183550,1744822243534,-247.31639178,0.00022,2,"2025-04-16T16:50:43.534",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183551,1744822243543,-500.0,0.00022,2,"2025-04-16T16:50:43.543",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183552,1744822243552,-231.77100388,0.0002211,2,"2025-04-16T16:50:43.552",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183553,1744822243562,-1000.0,0.00022466,2,"2025-04-16T16:50:43.562",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183554,1744822243571,-1000.0,0.00022466,2,"2025-04-16T16:50:43.571",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183555,1744822243581,-1000.0,0.00022466,2,"2025-04-16T16:50:43.581",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183556,1744822243590,-1000.0,0.00022466,2,"2025-04-16T16:50:43.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183557,1744822243599,-1000.0,0.00022466,2,"2025-04-16T16:50:43.599",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183558,1744822243609,-1000.0,0.00022466,2,"2025-04-16T16:50:43.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183559,1744822243618,-1000.0,0.00022466,2,"2025-04-16T16:50:43.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183561,1744822243627,-1690.12554306,0.00022466,2,"2025-04-16T16:50:43.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183562,1744822243637,-34198.24488165,0.000225,2,"2025-04-16T16:50:43.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183564,1744822243647,-291.593576,0.000225,7,"2025-04-16T16:50:43.647",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183566,1744822243657,-151.0,0.000225,7,"2025-04-16T16:50:43.657",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183568,1744822243666,-151.0,0.000225,7,"2025-04-16T16:50:43.666",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183570,1744822243675,-151.0,0.000225,7,"2025-04-16T16:50:43.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183572,1744822243685,-151.0,0.000225,7,"2025-04-16T16:50:43.685",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183574,1744822243694,-151.0,0.000225,7,"2025-04-16T16:50:43.694",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183575,1744822243703,-151.0,0.000225,7,"2025-04-16T16:50:43.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183577,1744822243713,-151.0,0.000225,7,"2025-04-16T16:50:43.713",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183579,1744822243722,-151.0,0.000225,7,"2025-04-16T16:50:43.722",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183581,1744822243731,-194.473494,0.000225,7,"2025-04-16T16:50:43.731",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183583,1744822243741,-151.0,0.000225,7,"2025-04-16T16:50:43.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183585,1744822243750,-194.473494,0.000225,7,"2025-04-16T16:50:43.750",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183587,1744822243760,-151.0,0.000225,7,"2025-04-16T16:50:43.760",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183589,1744822243769,-151.0,0.000225,7,"2025-04-16T16:50:43.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183591,1744822243779,-151.0,0.000225,7,"2025-04-16T16:50:43.779",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183592,1744822243788,-221.280761,0.000225,7,"2025-04-16T16:50:43.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183594,1744822243798,-221.280761,0.000225,7,"2025-04-16T16:50:43.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183596,1744822243807,-151.0,0.000225,7,"2025-04-16T16:50:43.807",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183598,1744822243817,-206.54414,0.000225,7,"2025-04-16T16:50:43.817",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183599,1744822243826,-151.0,0.000225,7,"2025-04-16T16:50:43.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183600,1744822243835,-452.935134,0.000225,7,"2025-04-16T16:50:43.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183601,1744822243845,-452.935134,0.000225,7,"2025-04-16T16:50:43.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183602,1744822243856,-152.335378,0.000225,7,"2025-04-16T16:50:43.856",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183603,1744822243865,-152.335378,0.000225,7,"2025-04-16T16:50:43.865",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183604,1744822243874,-151.0,0.000225,7,"2025-04-16T16:50:43.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183605,1744822243884,-151.937872,0.000225,7,"2025-04-16T16:50:43.884",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183606,1744822243895,-151.0,0.000225,7,"2025-04-16T16:50:43.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183607,1744822243904,-504.48802673,0.0002271,2,"2025-04-16T16:50:43.904",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183608,1744822243913,-151.0,0.00022806,7,"2025-04-16T16:50:43.913",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183609,1744822243923,-1916.457691,0.00022806,7,"2025-04-16T16:50:43.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183610,1744822243933,-151.0,0.00022806,7,"2025-04-16T16:50:43.933",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183611,1744822243942,-1916.457691,0.00022806,7,"2025-04-16T16:50:43.942",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183612,1744822243952,-151.0,0.00022806,7,"2025-04-16T16:50:43.952",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183613,1744822243962,-151.0,0.00022806,7,"2025-04-16T16:50:43.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183614,1744822243971,-1000.0,0.00022806,2,"2025-04-16T16:50:43.971",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183615,1744822243981,-400.0,0.00023,2,"2025-04-16T16:50:43.981",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183616,1744822243991,-151.0,0.00023,7,"2025-04-16T16:50:43.991",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183617,1744822244000,-171.262476,0.00023,7,"2025-04-16T16:50:44.000",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183618,1744822244010,-171.262476,0.00023,7,"2025-04-16T16:50:44.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183619,1744822244019,-151.0,0.00023,7,"2025-04-16T16:50:44.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183620,1744822244028,-200.0,0.00023,2,"2025-04-16T16:50:44.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183621,1744822244038,-402.7079984,0.0002301,2,"2025-04-16T16:50:44.038",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183622,1744822244047,-300.0,0.00023012,2,"2025-04-16T16:50:44.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183623,1744822244057,-50287.41891816,0.000232,2,"2025-04-16T16:50:44.057",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183624,1744822244066,-151.923317,0.000232,7,"2025-04-16T16:50:44.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183625,1744822244075,-153.434265,0.000232,7,"2025-04-16T16:50:44.075",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183626,1744822244085,-151.0,0.000232,7,"2025-04-16T16:50:44.085",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183627,1744822244094,-151.0,0.000232,7,"2025-04-16T16:50:44.094",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183628,1744822244103,-151.0,0.000232,7,"2025-04-16T16:50:44.103",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183629,1744822244113,-151.0,0.000232,7,"2025-04-16T16:50:44.113",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183630,1744822244122,-151.0,0.000232,7,"2025-04-16T16:50:44.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183631,1744822244132,-151.0,0.000232,7,"2025-04-16T16:50:44.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183632,1744822244142,-151.0,0.000232,7,"2025-04-16T16:50:44.142",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183633,1744822244151,-151.0,0.000232,7,"2025-04-16T16:50:44.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183634,1744822244160,-151.0,0.000232,7,"2025-04-16T16:50:44.160",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183635,1744822244169,-163.832518,0.000232,7,"2025-04-16T16:50:44.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183636,1744822244179,-151.0,0.000232,7,"2025-04-16T16:50:44.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183637,1744822244188,-151.0,0.000232,7,"2025-04-16T16:50:44.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183638,1744822244198,-151.0,0.000232,7,"2025-04-16T16:50:44.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183639,1744822244207,-151.0,0.000232,7,"2025-04-16T16:50:44.207",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183640,1744822244217,-151.0,0.000232,7,"2025-04-16T16:50:44.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183641,1744822244226,-151.0,0.000232,7,"2025-04-16T16:50:44.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183642,1744822244235,-155.389418,0.000232,7,"2025-04-16T16:50:44.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183643,1744822244244,-151.0,0.000232,7,"2025-04-16T16:50:44.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183644,1744822244254,-151.0,0.000232,7,"2025-04-16T16:50:44.254",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183645,1744822244263,-151.0,0.000232,7,"2025-04-16T16:50:44.263",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183646,1744822244273,-151.0,0.000232,7,"2025-04-16T16:50:44.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183647,1744822244282,-256.8305,0.000232,7,"2025-04-16T16:50:44.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183649,1744822244291,-256.8305,0.000232,7,"2025-04-16T16:50:44.291",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183651,1744822244300,-362.794033,0.000232,7,"2025-04-16T16:50:44.300",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183652,1744822244310,-362.794033,0.000232,7,"2025-04-16T16:50:44.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183653,1744822244319,-151.0,0.000232,7,"2025-04-16T16:50:44.319",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183654,1744822244328,-154.332368,0.000232,7,"2025-04-16T16:50:44.328",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183655,1744822244337,-529.1,0.00023287,2,"2025-04-16T16:50:44.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183656,1744822244347,-200.0,0.000235,2,"2025-04-16T16:50:44.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183657,1744822244358,-206.89,0.00023836,2,"2025-04-16T16:50:44.358",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183658,1744822244367,-59530.172341,0.00024,2,"2025-04-16T16:50:44.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183659,1744822244376,-983.72707361,0.00024,2,"2025-04-16T16:50:44.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183660,1744822244386,-81136.51419714,0.00024,2,"2025-04-16T16:50:44.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183661,1744822244395,-151.0,0.00024,7,"2025-04-16T16:50:44.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183662,1744822244448,-151.0,0.00024,7,"2025-04-16T16:50:44.448",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183663,1744822244457,-151.0,0.00024,7,"2025-04-16T16:50:44.457",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183664,1744822244467,-154.910886,0.00024,7,"2025-04-16T16:50:44.467",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183665,1744822244476,-151.0,0.00024,7,"2025-04-16T16:50:44.476",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183666,1744822244486,-151.0,0.00024,7,"2025-04-16T16:50:44.486",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183667,1744822244497,-151.0,0.00024,7,"2025-04-16T16:50:44.497",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183668,1744822244506,-151.0,0.00024,7,"2025-04-16T16:50:44.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183669,1744822244515,-231.267171,0.00024,7,"2025-04-16T16:50:44.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183670,1744822244524,-151.0,0.00024,7,"2025-04-16T16:50:44.524",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183671,1744822244533,-151.0,0.00024,7,"2025-04-16T16:50:44.533",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183672,1744822244542,-237.773178,0.00024,7,"2025-04-16T16:50:44.542",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183673,1744822244552,-153.415886,0.00024,7,"2025-04-16T16:50:44.552",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183674,1744822244561,-151.0,0.00024,7,"2025-04-16T16:50:44.561",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183675,1744822244570,-151.0,0.00024,7,"2025-04-16T16:50:44.570",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183676,1744822244579,-151.0,0.00024,7,"2025-04-16T16:50:44.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183677,1744822244588,-151.0,0.00024,7,"2025-04-16T16:50:44.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183678,1744822244598,-256.8305,0.00024,7,"2025-04-16T16:50:44.598",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183679,1744822244607,-256.8305,0.00024,7,"2025-04-16T16:50:44.607",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183680,1744822244617,-362.794033,0.00024,7,"2025-04-16T16:50:44.617",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183681,1744822244626,-171.262476,0.00024,7,"2025-04-16T16:50:44.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183682,1744822244635,-362.794033,0.00024,7,"2025-04-16T16:50:44.635",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183683,1744822244644,-171.262476,0.00024,7,"2025-04-16T16:50:44.644",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183684,1744822244654,-151.0,0.00024,7,"2025-04-16T16:50:44.654",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183685,1744822244663,-151.0,0.00024,7,"2025-04-16T16:50:44.663",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183686,1744822244673,-1916.457691,0.00024,7,"2025-04-16T16:50:44.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183687,1744822244682,-151.0,0.00024,7,"2025-04-16T16:50:44.682",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183688,1744822244691,-1916.457691,0.00024,7,"2025-04-16T16:50:44.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183689,1744822244700,-151.0,0.00024,7,"2025-04-16T16:50:44.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183690,1744822244709,-151.0,0.00024,7,"2025-04-16T16:50:44.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183691,1744822244720,-151.0,0.00024,7,"2025-04-16T16:50:44.720",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183692,1744822244729,-151.0,0.00024,7,"2025-04-16T16:50:44.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183693,1744822244738,-151.0,0.00024,7,"2025-04-16T16:50:44.738",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183694,1744822244747,-151.0,0.00024,7,"2025-04-16T16:50:44.747",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183695,1744822244756,-151.0,0.00024,7,"2025-04-16T16:50:44.756",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183696,1744822244765,-151.0,0.00024,7,"2025-04-16T16:50:44.765",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183697,1744822244774,-151.0,0.00024,7,"2025-04-16T16:50:44.774",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183698,1744822244783,-151.0,0.00024,7,"2025-04-16T16:50:44.783",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183699,1744822244793,-194.473494,0.00024,7,"2025-04-16T16:50:44.793",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183700,1744822244802,-151.0,0.00024,7,"2025-04-16T16:50:44.802",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183701,1744822244811,-194.473494,0.00024,7,"2025-04-16T16:50:44.811",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183702,1744822244821,-174.911139,0.00024,7,"2025-04-16T16:50:44.821",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183703,1744822244830,-151.0,0.00024,7,"2025-04-16T16:50:44.830",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183704,1744822244839,-171.023108,0.00024,7,"2025-04-16T16:50:44.839",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183705,1744822244850,-221.280761,0.00024,7,"2025-04-16T16:50:44.850",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183706,1744822244861,-221.280761,0.00024,7,"2025-04-16T16:50:44.861",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183707,1744822244870,-151.0,0.00024,7,"2025-04-16T16:50:44.870",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183708,1744822244879,-2000.0,0.00024,4,"2025-04-16T16:50:44.879",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183709,1744822244888,-151.0,0.00024,7,"2025-04-16T16:50:44.888",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183710,1744822244898,-452.935134,0.00024,7,"2025-04-16T16:50:44.898",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183711,1744822244907,-452.935134,0.00024,7,"2025-04-16T16:50:44.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183712,1744822244916,-152.335378,0.00024,7,"2025-04-16T16:50:44.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183714,1744822244929,-152.335378,0.00024,7,"2025-04-16T16:50:44.929",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183715,1744822244938,-151.0,0.00024,7,"2025-04-16T16:50:44.938",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183717,1744822244948,-151.0,0.00024,7,"2025-04-16T16:50:44.948",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183719,1744822244957,-785.17391456,0.0002402,2,"2025-04-16T16:50:44.957",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183721,1744822244966,-168.55,0.0002411,2,"2025-04-16T16:50:44.966",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183723,1744822244976,-351.8,0.00024121,2,"2025-04-16T16:50:44.976",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183725,1744822244986,-406.48439646,0.0002421,2,"2025-04-16T16:50:44.986",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183727,1744822244996,-3561.78522992,0.0002421,2,"2025-04-16T16:50:44.996",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183729,1744822245007,-151.0,0.0002421,7,"2025-04-16T16:50:45.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183731,1744822245017,-191.623127,0.0002421,7,"2025-04-16T16:50:45.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183733,1744822245027,-151.0,0.0002421,7,"2025-04-16T16:50:45.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183735,1744822245036,-195.112908,0.0002421,7,"2025-04-16T16:50:45.036",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183737,1744822245046,-151.0,0.0002421,7,"2025-04-16T16:50:45.046",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183739,1744822245055,-151.0,0.0002421,7,"2025-04-16T16:50:45.055",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183741,1744822245065,-215.350138,0.0002421,7,"2025-04-16T16:50:45.065",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183743,1744822245074,-151.0,0.0002421,7,"2025-04-16T16:50:45.074",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183745,1744822245084,-194.473494,0.0002421,7,"2025-04-16T16:50:45.084",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183746,1744822245094,-151.0,0.0002421,7,"2025-04-16T16:50:45.094",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183748,1744822245104,-194.473494,0.0002421,7,"2025-04-16T16:50:45.104",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183750,1744822245113,-151.0,0.0002421,7,"2025-04-16T16:50:45.113",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183752,1744822245123,-221.280761,0.0002421,7,"2025-04-16T16:50:45.123",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183754,1744822245132,-221.280761,0.0002421,7,"2025-04-16T16:50:45.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183755,1744822245141,-151.0,0.0002421,7,"2025-04-16T16:50:45.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183756,1744822245151,-151.0,0.0002421,7,"2025-04-16T16:50:45.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183757,1744822245161,-452.935134,0.0002421,7,"2025-04-16T16:50:45.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183758,1744822245171,-452.935134,0.0002421,7,"2025-04-16T16:50:45.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183759,1744822245180,-152.335378,0.0002421,7,"2025-04-16T16:50:45.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183760,1744822245190,-152.335378,0.0002421,7,"2025-04-16T16:50:45.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183761,1744822245199,-151.0,0.0002421,7,"2025-04-16T16:50:45.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183762,1744822245209,-151.0,0.0002421,7,"2025-04-16T16:50:45.209",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183763,1744822245219,-168.69,0.00024326,2,"2025-04-16T16:50:45.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183764,1744822245228,-15710.70571089,0.00024444,2,"2025-04-16T16:50:45.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183765,1744822245238,-171.262476,0.00024444,7,"2025-04-16T16:50:45.238",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183766,1744822245248,-171.262476,0.00024444,7,"2025-04-16T16:50:45.248",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183767,1744822245257,-151.0,0.00024444,7,"2025-04-16T16:50:45.257",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183768,1744822245267,-1916.457691,0.00024444,7,"2025-04-16T16:50:45.267",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183769,1744822245277,-151.0,0.00024444,7,"2025-04-16T16:50:45.277",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183770,1744822245287,-1916.457691,0.00024444,7,"2025-04-16T16:50:45.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183771,1744822245296,-285.63262,0.00024444,7,"2025-04-16T16:50:45.296",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183772,1744822245305,-529.1,0.00024657,2,"2025-04-16T16:50:45.305",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183773,1744822245315,-1000.0,0.00024658,2,"2025-04-16T16:50:45.315",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183774,1744822245324,-151.0,0.000248,7,"2025-04-16T16:50:45.324",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183775,1744822245334,-151.0,0.000248,7,"2025-04-16T16:50:45.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183776,1744822245343,-151.0,0.000248,7,"2025-04-16T16:50:45.343",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183777,1744822245353,-151.0,0.000248,7,"2025-04-16T16:50:45.353",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183778,1744822245362,-151.0,0.000248,7,"2025-04-16T16:50:45.362",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183779,1744822245371,-151.0,0.000248,7,"2025-04-16T16:50:45.371",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183780,1744822245381,-151.0,0.000248,7,"2025-04-16T16:50:45.381",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183781,1744822245391,-151.0,0.000248,7,"2025-04-16T16:50:45.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183782,1744822245400,-151.0,0.000248,7,"2025-04-16T16:50:45.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183783,1744822245409,-151.0,0.000248,7,"2025-04-16T16:50:45.409",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183784,1744822245418,-151.0,0.000248,7,"2025-04-16T16:50:45.418",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183785,1744822245428,-189.276561,0.000248,7,"2025-04-16T16:50:45.428",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183786,1744822245437,-157.168463,0.000248,7,"2025-04-16T16:50:45.437",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183787,1744822245447,-256.8305,0.000248,7,"2025-04-16T16:50:45.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183788,1744822245456,-256.8305,0.000248,7,"2025-04-16T16:50:45.456",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183789,1744822245467,-362.794033,0.000248,7,"2025-04-16T16:50:45.467",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183790,1744822245477,-362.794033,0.000248,7,"2025-04-16T16:50:45.477",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183791,1744822245487,-171.262476,0.000248,7,"2025-04-16T16:50:45.487",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183792,1744822245497,-171.262476,0.000248,7,"2025-04-16T16:50:45.497",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183793,1744822245506,-151.0,0.000248,7,"2025-04-16T16:50:45.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183794,1744822245516,-1916.457691,0.000248,7,"2025-04-16T16:50:45.516",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183795,1744822245525,-151.0,0.000248,7,"2025-04-16T16:50:45.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183796,1744822245534,-1916.457691,0.000248,7,"2025-04-16T16:50:45.534",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183797,1744822245543,-151.0,0.000248,7,"2025-04-16T16:50:45.543",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183798,1744822245553,-151.0,0.000248,7,"2025-04-16T16:50:45.553",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183799,1744822245562,-151.0,0.000248,7,"2025-04-16T16:50:45.562",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183800,1744822245572,-178.477561,0.000248,7,"2025-04-16T16:50:45.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183801,1744822245581,-455416.892341,0.000248,3,"2025-04-16T16:50:45.581",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183802,1744822245590,-151.0,0.000248,7,"2025-04-16T16:50:45.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183803,1744822245599,-151.0,0.000248,7,"2025-04-16T16:50:45.599",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183804,1744822245609,-194.473494,0.000248,7,"2025-04-16T16:50:45.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183805,1744822245619,-151.0,0.000248,7,"2025-04-16T16:50:45.619",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183806,1744822245628,-194.473494,0.000248,7,"2025-04-16T16:50:45.628",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183807,1744822245637,-151.0,0.000248,7,"2025-04-16T16:50:45.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183808,1744822245647,-221.280761,0.000248,7,"2025-04-16T16:50:45.647",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183809,1744822245656,-221.280761,0.000248,7,"2025-04-16T16:50:45.656",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183810,1744822245665,-151.0,0.000248,7,"2025-04-16T16:50:45.665",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183811,1744822245675,-452.935134,0.000248,7,"2025-04-16T16:50:45.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183812,1744822245684,-452.935134,0.000248,7,"2025-04-16T16:50:45.684",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183813,1744822245693,-152.335378,0.000248,7,"2025-04-16T16:50:45.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183814,1744822245703,-152.335378,0.000248,7,"2025-04-16T16:50:45.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183815,1744822245712,-151.0,0.000248,7,"2025-04-16T16:50:45.712",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183816,1744822245721,-151.0,0.000248,7,"2025-04-16T16:50:45.721",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183817,1744822245731,-151.0,0.000249,7,"2025-04-16T16:50:45.731",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183818,1744822245739,-151.0,0.000249,7,"2025-04-16T16:50:45.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183819,1744822245749,-211.8189,0.000249,7,"2025-04-16T16:50:45.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183820,1744822245758,-151.0,0.000249,7,"2025-04-16T16:50:45.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183821,1744822245767,-151.0,0.000249,7,"2025-04-16T16:50:45.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183822,1744822245778,-151.0,0.000249,7,"2025-04-16T16:50:45.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183823,1744822245788,-152.79,0.000249,2,"2025-04-16T16:50:45.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183824,1744822245797,-152.79,0.000249,2,"2025-04-16T16:50:45.797",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183825,1744822245807,-151.0,0.000249,7,"2025-04-16T16:50:45.807",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183826,1744822245816,-1916.457691,0.000249,7,"2025-04-16T16:50:45.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183827,1744822245826,-232.399268,0.000249,7,"2025-04-16T16:50:45.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183828,1744822245834,-1916.457691,0.000249,7,"2025-04-16T16:50:45.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183829,1744822245843,-151.0,0.000249,7,"2025-04-16T16:50:45.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183830,1744822245856,-151.0,0.000249,7,"2025-04-16T16:50:45.856",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183831,1744822245866,-151.0,0.000249,7,"2025-04-16T16:50:45.866",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183832,1744822245875,-280.829002,0.000249,7,"2025-04-16T16:50:45.875",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183833,1744822245884,-194.473494,0.000249,7,"2025-04-16T16:50:45.884",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183834,1744822245895,-151.0,0.000249,7,"2025-04-16T16:50:45.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183835,1744822245904,-194.473494,0.000249,7,"2025-04-16T16:50:45.904",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183836,1744822245913,-300.590246,0.000249,7,"2025-04-16T16:50:45.913",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183837,1744822245922,-221.280761,0.000249,7,"2025-04-16T16:50:45.922",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183838,1744822245932,-221.280761,0.000249,7,"2025-04-16T16:50:45.932",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183839,1744822245941,-3790.65085568,0.000249,2,"2025-04-16T16:50:45.941",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183840,1744822245950,-452.935134,0.000249,7,"2025-04-16T16:50:45.950",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183841,1744822245959,-452.935134,0.000249,7,"2025-04-16T16:50:45.959",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183842,1744822245969,-152.335378,0.000249,7,"2025-04-16T16:50:45.969",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183843,1744822245978,-152.335378,0.000249,7,"2025-04-16T16:50:45.978",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183844,1744822245988,-62883.68971872,0.00024999,2,"2025-04-16T16:50:45.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183845,1744822245997,-156.091119,0.00024999,7,"2025-04-16T16:50:45.997",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183846,1744822246006,-171.736552,0.00024999,7,"2025-04-16T16:50:46.006",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183847,1744822246015,-151.0,0.00024999,7,"2025-04-16T16:50:46.015",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183848,1744822246024,-100600.60220689,0.00025,2,"2025-04-16T16:50:46.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183849,1744822246033,-199.99950715,0.00025,2,"2025-04-16T16:50:46.033",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183850,1744822246043,-1604.21266429,0.00025,2,"2025-04-16T16:50:46.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183851,1744822246052,-256.48283672,0.00025,2,"2025-04-16T16:50:46.052",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183852,1744822246061,-254.17823867,0.00025,2,"2025-04-16T16:50:46.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183853,1744822246070,-200.0,0.00025,2,"2025-04-16T16:50:46.070",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183854,1744822246079,-2932.14303102,0.00025,2,"2025-04-16T16:50:46.079",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183855,1744822246088,-1759.44015183,0.00025,2,"2025-04-16T16:50:46.088",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183856,1744822246097,-1025.8752455,0.00025,2,"2025-04-16T16:50:46.097",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183857,1744822246106,-161.22457411,0.00025,2,"2025-04-16T16:50:46.106",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183858,1744822246115,-46094.94667261,0.00025,2,"2025-04-16T16:50:46.115",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183859,1744822246124,-153.671052,0.00025,7,"2025-04-16T16:50:46.124",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183860,1744822246133,-151.0,0.00025,7,"2025-04-16T16:50:46.133",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183861,1744822246143,-151.0,0.00025,7,"2025-04-16T16:50:46.143",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183862,1744822246152,-151.0,0.00025,7,"2025-04-16T16:50:46.152",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183863,1744822246161,-151.0,0.00025,7,"2025-04-16T16:50:46.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183864,1744822246170,-151.0,0.00025,7,"2025-04-16T16:50:46.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183865,1744822246179,-151.0,0.00025,7,"2025-04-16T16:50:46.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183866,1744822246188,-197.79648,0.00025,7,"2025-04-16T16:50:46.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183867,1744822246198,-256.8305,0.00025,7,"2025-04-16T16:50:46.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183868,1744822246208,-256.8305,0.00025,7,"2025-04-16T16:50:46.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183869,1744822246218,-362.794033,0.00025,7,"2025-04-16T16:50:46.218",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183870,1744822246228,-362.794033,0.00025,7,"2025-04-16T16:50:46.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183871,1744822246237,-171.262476,0.00025,7,"2025-04-16T16:50:46.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183872,1744822246247,-171.262476,0.00025,7,"2025-04-16T16:50:46.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183873,1744822246256,-151.0,0.00025,7,"2025-04-16T16:50:46.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183874,1744822246265,-1916.457691,0.00025,7,"2025-04-16T16:50:46.265",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183875,1744822246274,-1916.457691,0.00025,7,"2025-04-16T16:50:46.274",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183876,1744822246283,-151.0,0.00025,7,"2025-04-16T16:50:46.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183877,1744822246292,-151.0,0.00025,7,"2025-04-16T16:50:46.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183878,1744822246301,-151.0,0.00025,7,"2025-04-16T16:50:46.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183879,1744822246311,-194.473494,0.00025,7,"2025-04-16T16:50:46.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183880,1744822246320,-151.0,0.00025,7,"2025-04-16T16:50:46.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183881,1744822246329,-194.473494,0.00025,7,"2025-04-16T16:50:46.329",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183882,1744822246338,-221.280761,0.00025,7,"2025-04-16T16:50:46.338",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183883,1744822246347,-221.280761,0.00025,7,"2025-04-16T16:50:46.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183884,1744822246357,-258.155521,0.00025,7,"2025-04-16T16:50:46.357",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183885,1744822246367,-452.935134,0.00025,7,"2025-04-16T16:50:46.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183886,1744822246375,-452.935134,0.00025,7,"2025-04-16T16:50:46.375",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183887,1744822246385,-152.335378,0.00025,7,"2025-04-16T16:50:46.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183888,1744822246393,-152.335378,0.00025,7,"2025-04-16T16:50:46.393",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183889,1744822246403,-221.589049,0.00025,7,"2025-04-16T16:50:46.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183890,1744822246412,-200.0,0.000251,2,"2025-04-16T16:50:46.412",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183891,1744822246422,-3256.49783578,0.000251,2,"2025-04-16T16:50:46.422",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183893,1744822246431,-280.0,0.000253,10,"2025-04-16T16:50:46.431",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183895,1744822246440,-1000.0,0.0002534,2,"2025-04-16T16:50:46.440",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183897,1744822246449,-577.95312744,0.0002599,2,"2025-04-16T16:50:46.449",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183899,1744822246459,-4353.83288684,0.00026,2,"2025-04-16T16:50:46.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183901,1744822246468,-4433.65,0.00026,2,"2025-04-16T16:50:46.468",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183903,1744822246477,-3059.95839919,0.00026,2,"2025-04-16T16:50:46.477",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183905,1744822246486,-529.1,0.00026027,2,"2025-04-16T16:50:46.486",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183907,1744822246495,-168.55,0.00026301,2,"2025-04-16T16:50:46.495",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183908,1744822246504,-351.8,0.00026385,2,"2025-04-16T16:50:46.504",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183910,1744822246513,-26442.64571943,0.000264,2,"2025-04-16T16:50:46.513",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183911,1744822246522,-151.0,0.000264,7,"2025-04-16T16:50:46.522",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183913,1744822246531,-167.576229,0.000264,7,"2025-04-16T16:50:46.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183915,1744822246540,-151.0,0.000264,7,"2025-04-16T16:50:46.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183917,1744822246549,-151.0,0.000264,7,"2025-04-16T16:50:46.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183919,1744822246559,-256.8305,0.000264,7,"2025-04-16T16:50:46.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183921,1744822246567,-256.8305,0.000264,7,"2025-04-16T16:50:46.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183923,1744822246577,-362.794033,0.000264,7,"2025-04-16T16:50:46.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183925,1744822246586,-362.794033,0.000264,7,"2025-04-16T16:50:46.586",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183927,1744822246594,-171.262476,0.000264,7,"2025-04-16T16:50:46.594",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183929,1744822246603,-171.262476,0.000264,7,"2025-04-16T16:50:46.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183931,1744822246613,-151.0,0.000264,7,"2025-04-16T16:50:46.613",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183933,1744822246621,-1916.457691,0.000264,7,"2025-04-16T16:50:46.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183935,1744822246630,-1916.457688,0.000264,7,"2025-04-16T16:50:46.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183936,1744822246639,-151.0,0.000264,7,"2025-04-16T16:50:46.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183938,1744822246648,-151.0,0.000264,7,"2025-04-16T16:50:46.648",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183940,1744822246657,-151.0,0.000264,7,"2025-04-16T16:50:46.657",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183942,1744822246666,-194.473494,0.000264,7,"2025-04-16T16:50:46.666",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183944,1744822246675,-151.0,0.000264,7,"2025-04-16T16:50:46.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183946,1744822246684,-194.473492,0.000264,7,"2025-04-16T16:50:46.684",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183948,1744822246693,-221.280761,0.000264,7,"2025-04-16T16:50:46.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183950,1744822246704,-221.280757,0.000264,7,"2025-04-16T16:50:46.704",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183951,1744822246714,-452.935134,0.000264,7,"2025-04-16T16:50:46.714",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183953,1744822246723,-452.935138,0.000264,7,"2025-04-16T16:50:46.723",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183955,1744822246732,-152.335378,0.000264,7,"2025-04-16T16:50:46.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183957,1744822246741,-152.335386,0.000264,7,"2025-04-16T16:50:46.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183959,1744822246751,-1724.53,0.000265,2,"2025-04-16T16:50:46.751",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183961,1744822246760,-250.0,0.00027,2,"2025-04-16T16:50:46.760",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183963,1744822246769,-996.83759959,0.00027,2,"2025-04-16T16:50:46.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183965,1744822246778,-514.21,0.00027272,2,"2025-04-16T16:50:46.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183967,1744822246787,-529.1,0.00027397,2,"2025-04-16T16:50:46.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183969,1744822246796,-498.44,0.00027397,2,"2025-04-16T16:50:46.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183971,1744822246805,-425.01,0.00027425,30,"2025-04-16T16:50:46.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183973,1744822246814,-193.62826802,0.000275,2,"2025-04-16T16:50:46.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183974,1744822246823,-391.0,0.0002783,15,"2025-04-16T16:50:46.823",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183976,1744822246832,-1000.0,0.00027874,2,"2025-04-16T16:50:46.832",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183978,1744822246842,-162.27580465,0.00028,60,"2025-04-16T16:50:46.842",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183980,1744822246854,-25407.22107692,0.00028,2,"2025-04-16T16:50:46.854",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183982,1744822246863,-508.14442154,0.00028,2,"2025-04-16T16:50:46.863",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183984,1744822246873,-2000.0,0.00028,4,"2025-04-16T16:50:46.873",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183986,1744822246882,-168.55,0.00028493,2,"2025-04-16T16:50:46.882",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183988,1744822246892,-351.8,0.00028649,2,"2025-04-16T16:50:46.892",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183990,1744822246903,-529.1,0.00028767,2,"2025-04-16T16:50:46.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183992,1744822246912,-64680.79477815,0.00029,2,"2025-04-16T16:50:46.912",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183994,1744822246923,-54785.10644693,0.00029,2,"2025-04-16T16:50:46.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183996,1744822246933,-151.0,0.00029,7,"2025-04-16T16:50:46.933",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358183998,1744822246943,-151.0,0.00029,7,"2025-04-16T16:50:46.943",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184000,1744822246952,-151.0,0.00029,7,"2025-04-16T16:50:46.952",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184002,1744822246962,-256.8305,0.00029,7,"2025-04-16T16:50:46.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184004,1744822246972,-256.8305,0.00029,7,"2025-04-16T16:50:46.972",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184006,1744822246981,-362.794033,0.00029,7,"2025-04-16T16:50:46.981",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184008,1744822246990,-362.794033,0.00029,7,"2025-04-16T16:50:46.990",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184010,1744822246999,-171.262476,0.00029,7,"2025-04-16T16:50:46.999",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184012,1744822247008,-171.262476,0.00029,7,"2025-04-16T16:50:47.008",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184013,1744822247018,-151.0,0.00029,7,"2025-04-16T16:50:47.018",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184015,1744822247027,-4717.6488945,0.00029848,2,"2025-04-16T16:50:47.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184018,1744822247037,-151.0,0.00029899,7,"2025-04-16T16:50:47.037",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184020,1744822247047,-151.0,0.00029899,7,"2025-04-16T16:50:47.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184022,1744822247057,-151.0,0.00029899,7,"2025-04-16T16:50:47.057",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184024,1744822247067,-256.8305,0.00029899,7,"2025-04-16T16:50:47.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184025,1744822247077,-256.8305,0.00029899,7,"2025-04-16T16:50:47.077",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184027,1744822247086,-362.794033,0.00029899,7,"2025-04-16T16:50:47.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184029,1744822247096,-362.794039,0.00029899,7,"2025-04-16T16:50:47.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184031,1744822247106,-75662.30754248,0.000299,2,"2025-04-16T16:50:47.106",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184034,1744822247116,-3790.65085568,0.000299,2,"2025-04-16T16:50:47.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184035,1744822247126,-13653.78022701,0.0002991,2,"2025-04-16T16:50:47.126",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184037,1744822247135,-228.6989659,0.0002999,2,"2025-04-16T16:50:47.135",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184039,1744822247144,-402.74299025,0.0003,120,"2025-04-16T16:50:47.144",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184041,1744822247154,-191732.50084313,0.0003,2,"2025-04-16T16:50:47.154",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184043,1744822247163,-206106.97956982,0.0003,2,"2025-04-16T16:50:47.163",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184045,1744822247172,-1748.96677845,0.0003,2,"2025-04-16T16:50:47.172",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184047,1744822247182,-194.2,0.0003,2,"2025-04-16T16:50:47.182",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184049,1744822247191,-4300.0,0.0003,2,"2025-04-16T16:50:47.191",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184051,1744822247202,-160.51788401,0.0003,2,"2025-04-16T16:50:47.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184053,1744822247211,-105965.61836765,0.0003,2,"2025-04-16T16:50:47.211",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184055,1744822247221,-151.0,0.0003,7,"2025-04-16T16:50:47.221",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184056,1744822247230,-347.68556848,0.0003,2,"2025-04-16T16:50:47.230",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184058,1744822247239,-599.62,0.0003,2,"2025-04-16T16:50:47.239",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184060,1744822247249,-529.1,0.00030136,2,"2025-04-16T16:50:47.249",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184062,1744822247258,-151.0,0.00030137,7,"2025-04-16T16:50:47.258",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184064,1744822247268,-588.3,0.00030137,2,"2025-04-16T16:50:47.268",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184066,1744822247278,-1000.0,0.00030408,2,"2025-04-16T16:50:47.278",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184068,1744822247287,-764.4827,0.00030488,30,"2025-04-16T16:50:47.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184070,1744822247297,-645.51551168,0.00030613,30,"2025-04-16T16:50:47.297",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184072,1744822247306,-168.55,0.00030685,2,"2025-04-16T16:50:47.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184074,1744822247316,-351.8,0.00030913,2,"2025-04-16T16:50:47.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184076,1744822247325,-200.0,0.00031,2,"2025-04-16T16:50:47.325",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184078,1744822247334,-200.0,0.00031,2,"2025-04-16T16:50:47.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184080,1744822247343,-597.0,0.000315,120,"2025-04-16T16:50:47.343",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184082,1744822247355,-529.1,0.00031506,2,"2025-04-16T16:50:47.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184084,1744822247365,-2000.0,0.00032,4,"2025-04-16T16:50:47.365",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184086,1744822247375,-489.14419438,0.00032,120,"2025-04-16T16:50:47.375",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184088,1744822247385,-599.62,0.00032,2,"2025-04-16T16:50:47.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184090,1744822247395,-684.05,0.000323,2,"2025-04-16T16:50:47.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184092,1744822247404,-425.01,0.00032315,30,"2025-04-16T16:50:47.404",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184094,1744822247413,-684.06,0.00032333,2,"2025-04-16T16:50:47.413",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184096,1744822247423,-684.05,0.00032367,2,"2025-04-16T16:50:47.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184098,1744822247432,-684.06,0.000324,2,"2025-04-16T16:50:47.432",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184100,1744822247442,-4647.70883252,0.000328,2,"2025-04-16T16:50:47.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184102,1744822247451,-529.1,0.00032876,2,"2025-04-16T16:50:47.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184103,1744822247462,-331.05,0.00032877,2,"2025-04-16T16:50:47.462",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184105,1744822247471,-300.0,0.00032877,30,"2025-04-16T16:50:47.471",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184107,1744822247481,-168.55,0.00032877,2,"2025-04-16T16:50:47.481",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184109,1744822247490,-1500.0,0.00032877,120,"2025-04-16T16:50:47.490",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184111,1744822247499,-150.0,0.00032877,5,"2025-04-16T16:50:47.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184113,1744822247509,-4551.63295127,0.00033,2,"2025-04-16T16:50:47.509",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184115,1744822247518,-25096.0331779,0.00033,2,"2025-04-16T16:50:47.518",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184117,1744822247527,-200.0,0.000331,2,"2025-04-16T16:50:47.527",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184119,1744822247536,-216.29586429,0.000331,2,"2025-04-16T16:50:47.536",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184121,1744822247545,-200.0,0.00033151,2,"2025-04-16T16:50:47.545",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184123,1744822247555,-351.8,0.00033177,2,"2025-04-16T16:50:47.555",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184125,1744822247564,-6269.79958394,0.000332,2,"2025-04-16T16:50:47.564",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184127,1744822247574,-1100.0,0.000333,2,"2025-04-16T16:50:47.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184129,1744822247583,-250.0,0.00033425,5,"2025-04-16T16:50:47.583",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184131,1744822247592,-1167.4582921,0.000335,2,"2025-04-16T16:50:47.592",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184133,1744822247602,-327.66,0.000335,31,"2025-04-16T16:50:47.602",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184135,1744822247611,-327.66,0.000335,31,"2025-04-16T16:50:47.611",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184137,1744822247620,-327.66,0.000335,31,"2025-04-16T16:50:47.620",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184138,1744822247630,-327.66,0.000335,31,"2025-04-16T16:50:47.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184140,1744822247639,-327.66,0.000335,31,"2025-04-16T16:50:47.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184142,1744822247648,-327.66,0.000335,31,"2025-04-16T16:50:47.648",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184144,1744822247657,-327.66,0.000335,31,"2025-04-16T16:50:47.657",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184146,1744822247667,-327.66,0.000335,31,"2025-04-16T16:50:47.667",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184148,1744822247676,-327.66,0.000335,31,"2025-04-16T16:50:47.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184150,1744822247686,-327.66,0.000335,31,"2025-04-16T16:50:47.686",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184152,1744822247695,-327.66,0.000335,31,"2025-04-16T16:50:47.695",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184154,1744822247705,-327.66,0.000335,31,"2025-04-16T16:50:47.705",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184156,1744822247714,-350.0,0.00033973,5,"2025-04-16T16:50:47.714",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184158,1744822247724,-3998.26412778,0.00034,2,"2025-04-16T16:50:47.724",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184160,1744822247733,-216.0,0.000341,2,"2025-04-16T16:50:47.733",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184162,1744822247742,-529.1,0.00034246,2,"2025-04-16T16:50:47.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184164,1744822247752,-450.0,0.00034521,5,"2025-04-16T16:50:47.752",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184165,1744822247761,-168.16264118,0.00035,120,"2025-04-16T16:50:47.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184167,1744822247771,-6021.75124483,0.00035,2,"2025-04-16T16:50:47.771",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184169,1744822247780,-227.36880035,0.00035,2,"2025-04-16T16:50:47.780",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184171,1744822247790,-599.62,0.00035,2,"2025-04-16T16:50:47.790",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184173,1744822247799,-300.0,0.00035068,5,"2025-04-16T16:50:47.799",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184175,1744822247809,-200.0,0.000351,2,"2025-04-16T16:50:47.809",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184177,1744822247818,-351.8,0.00035441,2,"2025-04-16T16:50:47.818",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184179,1744822247827,-529.1,0.00035616,2,"2025-04-16T16:50:47.827",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184181,1744822247836,-2000.0,0.00035616,120,"2025-04-16T16:50:47.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184183,1744822247846,-2000.0,0.00035616,120,"2025-04-16T16:50:47.846",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184185,1744822247859,-2000.0,0.00035616,120,"2025-04-16T16:50:47.859",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184187,1744822247869,-2000.0,0.00035616,120,"2025-04-16T16:50:47.869",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184189,1744822247878,-2000.0,0.00035616,120,"2025-04-16T16:50:47.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184191,1744822247888,-2000.0,0.00035616,120,"2025-04-16T16:50:47.888",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184193,1744822247899,-2000.0,0.00035616,120,"2025-04-16T16:50:47.899",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184195,1744822247908,-2000.0,0.00035616,120,"2025-04-16T16:50:47.908",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184197,1744822247918,-2000.0,0.00035616,120,"2025-04-16T16:50:47.918",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184199,1744822247929,-2000.0,0.00035616,120,"2025-04-16T16:50:47.929",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184201,1744822247938,-2000.0,0.00035616,120,"2025-04-16T16:50:47.938",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184203,1744822247948,-2000.0,0.00035616,120,"2025-04-16T16:50:47.948",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184205,1744822247958,-1509.639094,0.00035616,120,"2025-04-16T16:50:47.958",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184207,1744822247967,-2000.0,0.00036,4,"2025-04-16T16:50:47.967",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184208,1744822247980,-300.0,0.00036,2,"2025-04-16T16:50:47.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184210,1744822247989,-960.373,0.0003692,46,"2025-04-16T16:50:47.989",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184212,1744822247998,-529.1,0.00036986,2,"2025-04-16T16:50:47.998",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184214,1744822248008,-300.0,0.00036986,30,"2025-04-16T16:50:48.008",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184216,1744822248017,-153068.77622804,0.00037,2,"2025-04-16T16:50:48.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184218,1744822248028,-4853.45285712,0.000372,120,"2025-04-16T16:50:48.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184220,1744822248037,-4853.45285711,0.000372,120,"2025-04-16T16:50:48.037",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184222,1744822248047,-4853.45285711,0.000372,120,"2025-04-16T16:50:48.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184224,1744822248056,-4853.45285711,0.000372,120,"2025-04-16T16:50:48.056",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184226,1744822248066,-4853.45285711,0.000372,120,"2025-04-16T16:50:48.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184228,1744822248076,-425.01,0.00037205,30,"2025-04-16T16:50:48.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184229,1744822248085,-4196.08916882,0.0003759,2,"2025-04-16T16:50:48.085",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184231,1744822248095,-151.0,0.0003759,7,"2025-04-16T16:50:48.095",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184233,1744822248105,-351.8,0.00037704,2,"2025-04-16T16:50:48.105",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184235,1744822248114,-168.05976622,0.000378,2,"2025-04-16T16:50:48.114",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184237,1744822248124,-190.88293,0.00037888,7,"2025-04-16T16:50:48.124",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184240,1744822248135,-207.4,0.00037973,2,"2025-04-16T16:50:48.135",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184242,1744822248145,-185.12596853,0.00037999,120,"2025-04-16T16:50:48.145",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184244,1744822248156,-570.80168865,0.00038,120,"2025-04-16T16:50:48.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184245,1744822248166,-866.94621034,0.00038,120,"2025-04-16T16:50:48.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184247,1744822248176,-599.62,0.00038,2,"2025-04-16T16:50:48.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184249,1744822248186,-190.88293,0.00038088,7,"2025-04-16T16:50:48.186",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184252,1744822248196,-190.88293,0.00038288,7,"2025-04-16T16:50:48.196",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184253,1744822248206,-5630.3,0.00038356,5,"2025-04-16T16:50:48.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184255,1744822248216,-529.1,0.00038356,2,"2025-04-16T16:50:48.216",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184257,1744822248226,-644.32964638,0.000384,33,"2025-04-16T16:50:48.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184258,1744822248236,-190.88293,0.00038488,7,"2025-04-16T16:50:48.236",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184260,1744822248246,-190.88293,0.00038688,7,"2025-04-16T16:50:48.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184262,1744822248256,-327.66,0.000388,31,"2025-04-16T16:50:48.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184263,1744822248265,-327.66,0.000388,31,"2025-04-16T16:50:48.265",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184266,1744822248275,-327.66,0.000388,31,"2025-04-16T16:50:48.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184267,1744822248285,-327.66,0.000388,31,"2025-04-16T16:50:48.285",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184269,1744822248295,-327.66,0.000388,31,"2025-04-16T16:50:48.295",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184271,1744822248306,-327.66,0.000388,31,"2025-04-16T16:50:48.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184272,1744822248315,-327.66,0.000388,31,"2025-04-16T16:50:48.315",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184273,1744822248325,-327.66,0.000388,31,"2025-04-16T16:50:48.325",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184274,1744822248335,-327.66,0.000388,31,"2025-04-16T16:50:48.335",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184275,1744822248345,-327.66,0.000388,31,"2025-04-16T16:50:48.345",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184276,1744822248356,-327.66,0.000388,31,"2025-04-16T16:50:48.356",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184277,1744822248366,-327.66,0.000388,31,"2025-04-16T16:50:48.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184278,1744822248376,-327.66,0.000388,31,"2025-04-16T16:50:48.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184279,1744822248387,-327.66,0.000388,31,"2025-04-16T16:50:48.387",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184280,1744822248397,-327.66,0.000388,31,"2025-04-16T16:50:48.397",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184281,1744822248407,-327.66,0.000388,31,"2025-04-16T16:50:48.407",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184282,1744822248416,-327.66,0.000388,31,"2025-04-16T16:50:48.416",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184283,1744822248426,-327.66,0.000388,31,"2025-04-16T16:50:48.426",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184284,1744822248436,-327.66,0.000388,31,"2025-04-16T16:50:48.436",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184285,1744822248446,-327.66,0.000388,31,"2025-04-16T16:50:48.446",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184286,1744822248456,-327.66,0.000388,31,"2025-04-16T16:50:48.456",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184287,1744822248467,-327.66,0.000388,31,"2025-04-16T16:50:48.467",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184288,1744822248476,-327.66,0.000388,31,"2025-04-16T16:50:48.476",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184289,1744822248486,-327.66,0.000388,31,"2025-04-16T16:50:48.486",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184290,1744822248496,-190.88293,0.00038888,7,"2025-04-16T16:50:48.496",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184291,1744822248506,-377.93575176,0.00039,120,"2025-04-16T16:50:48.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184292,1744822248515,-162.65679689,0.00039,120,"2025-04-16T16:50:48.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184293,1744822248526,-2892.6703297,0.00039,120,"2025-04-16T16:50:48.526",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184294,1744822248536,-190.88293,0.00039088,7,"2025-04-16T16:50:48.536",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184295,1744822248546,-7983.85,0.000392,2,"2025-04-16T16:50:48.546",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184296,1744822248556,-1659.26,0.000392,2,"2025-04-16T16:50:48.556",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184297,1744822248566,-995.56,0.000392,2,"2025-04-16T16:50:48.566",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184298,1744822248576,-190.88293,0.00039288,7,"2025-04-16T16:50:48.576",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184299,1744822248586,-215.0738,0.00039342,2,"2025-04-16T16:50:48.586",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184300,1744822248596,-190.88293,0.00039488,7,"2025-04-16T16:50:48.596",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184301,1744822248606,-208.0,0.0003959,53,"2025-04-16T16:50:48.606",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184302,1744822248616,-209.63645054,0.0003962,2,"2025-04-16T16:50:48.616",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184303,1744822248626,-1106.72980507,0.0003965,120,"2025-04-16T16:50:48.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184304,1744822248636,-190.88293,0.00039688,7,"2025-04-16T16:50:48.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184305,1744822248647,-529.1,0.00039726,2,"2025-04-16T16:50:48.647",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184306,1744822248657,-150.0,0.00039799,2,"2025-04-16T16:50:48.657",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184307,1744822248667,-170638.74164466,0.000398,2,"2025-04-16T16:50:48.667",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184308,1744822248681,-190.88293,0.00039888,7,"2025-04-16T16:50:48.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184309,1744822248691,-351.8,0.00039968,2,"2025-04-16T16:50:48.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184310,1744822248702,-2000.0,0.0004,4,"2025-04-16T16:50:48.702",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184311,1744822248712,-590.08551818,0.0004,2,"2025-04-16T16:50:48.712",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184312,1744822248722,-1246.16626029,0.0004,120,"2025-04-16T16:50:48.722",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184313,1744822248733,-206.09103222,0.0004,3,"2025-04-16T16:50:48.733",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184314,1744822248742,-16618.47263892,0.0004,2,"2025-04-16T16:50:48.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184315,1744822248752,-542.89226277,0.0004,30,"2025-04-16T16:50:48.752",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184316,1744822248762,-1500.72451725,0.0004,2,"2025-04-16T16:50:48.762",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184317,1744822248772,-379.12781793,0.0004,2,"2025-04-16T16:50:48.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184318,1744822248781,-5070.3874402,0.0004,2,"2025-04-16T16:50:48.781",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184319,1744822248791,-212.48855914,0.0004,2,"2025-04-16T16:50:48.791",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184320,1744822248801,-3105.2777097,0.0004,30,"2025-04-16T16:50:48.801",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184321,1744822248811,-152.0,0.0004,2,"2025-04-16T16:50:48.811",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184322,1744822248821,-570.80168865,0.0004,120,"2025-04-16T16:50:48.821",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184323,1744822248831,-866.94621034,0.0004,120,"2025-04-16T16:50:48.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184324,1744822248841,-14595.68606144,0.0004,30,"2025-04-16T16:50:48.841",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184325,1744822248853,-2000.0,0.0004,120,"2025-04-16T16:50:48.853",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184326,1744822248866,-2000.0,0.0004,120,"2025-04-16T16:50:48.866",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184327,1744822248875,-500.0,0.0004,120,"2025-04-16T16:50:48.875",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184328,1744822248886,-500.0,0.0004,120,"2025-04-16T16:50:48.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184329,1744822248896,-500.0,0.0004,120,"2025-04-16T16:50:48.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184330,1744822248906,-500.0,0.0004,120,"2025-04-16T16:50:48.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184331,1744822248915,-190.88293,0.00040088,7,"2025-04-16T16:50:48.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184332,1744822248926,-500.0,0.00040274,120,"2025-04-16T16:50:48.926",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184333,1744822248937,-285.136,0.00040274,120,"2025-04-16T16:50:48.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184334,1744822248948,-190.88293,0.00040288,7,"2025-04-16T16:50:48.948",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184335,1744822248958,-190.88293,0.00040488,7,"2025-04-16T16:50:48.958",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184336,1744822248971,-500.0,0.00040548,120,"2025-04-16T16:50:48.971",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184337,1744822248981,-500.0,0.00040548,120,"2025-04-16T16:50:48.981",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184338,1744822248991,-500.0,0.00040548,120,"2025-04-16T16:50:48.991",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184339,1744822249001,-190.88293,0.00040688,7,"2025-04-16T16:50:49.001",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184340,1744822249011,-223.0315306,0.00040711,2,"2025-04-16T16:50:49.011",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184341,1744822249022,-172.56911978,0.000408,120,"2025-04-16T16:50:49.022",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184342,1744822249033,-67833.82197512,0.0004083,2,"2025-04-16T16:50:49.033",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184343,1744822249045,-1717.9464,0.00040888,30,"2025-04-16T16:50:49.045",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184344,1744822249055,-200.0,0.00041,2,"2025-04-16T16:50:49.055",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184345,1744822249065,-21807.60012576,0.00041,5,"2025-04-16T16:50:49.065",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184346,1744822249076,-599.64,0.00041,2,"2025-04-16T16:50:49.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184347,1744822249086,-333.0,0.0004107,120,"2025-04-16T16:50:49.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184348,1744822249096,-1183.0,0.0004107,120,"2025-04-16T16:50:49.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184349,1744822249106,-333.0,0.0004108,120,"2025-04-16T16:50:49.106",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184350,1744822249116,-1183.0,0.0004108,120,"2025-04-16T16:50:49.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184351,1744822249127,-1717.9464,0.00041088,30,"2025-04-16T16:50:49.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184352,1744822249139,-190.88293,0.00041088,7,"2025-04-16T16:50:49.139",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184353,1744822249150,-333.0,0.0004109,120,"2025-04-16T16:50:49.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184354,1744822249159,-1183.0,0.0004109,120,"2025-04-16T16:50:49.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184355,1744822249170,-529.1,0.00041095,120,"2025-04-16T16:50:49.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184356,1744822249180,-300.0,0.00041096,30,"2025-04-16T16:50:49.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184357,1744822249190,-500.0,0.00041096,120,"2025-04-16T16:50:49.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184358,1744822249202,-500.0,0.00041096,120,"2025-04-16T16:50:49.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184359,1744822249213,-1717.9464,0.00041288,30,"2025-04-16T16:50:49.213",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184360,1744822249223,-190.88293,0.00041288,7,"2025-04-16T16:50:49.223",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184361,1744822249234,-1717.9464,0.00041488,30,"2025-04-16T16:50:49.234",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184362,1744822249244,-190.88293,0.00041488,7,"2025-04-16T16:50:49.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184363,1744822249254,-1717.9464,0.00041688,30,"2025-04-16T16:50:49.254",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184364,1744822249266,-190.88293,0.00041688,7,"2025-04-16T16:50:49.266",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184365,1744822249277,-1717.9464,0.00041888,30,"2025-04-16T16:50:49.277",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184366,1744822249486,-190.88293,0.00041888,7,"2025-04-16T16:50:49.486",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184367,1744822249499,-754.47613698,0.0004199,120,"2025-04-16T16:50:49.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184368,1744822249509,-239.86987309,0.00042,2,"2025-04-16T16:50:49.509",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184369,1744822249518,-360.47537003,0.00042,120,"2025-04-16T16:50:49.518",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184370,1744822249528,-1166.55514493,0.00042,120,"2025-04-16T16:50:49.528",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184371,1744822249538,-1358.73634745,0.00042,60,"2025-04-16T16:50:49.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184372,1744822249547,-6076.4218801,0.00042,2,"2025-04-16T16:50:49.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184373,1744822249557,-2000.0,0.00042,120,"2025-04-16T16:50:49.557",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184374,1744822249567,-2000.0,0.00042,120,"2025-04-16T16:50:49.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184375,1744822249576,-1000.0,0.00042,2,"2025-04-16T16:50:49.576",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184376,1744822249585,-1335.47954337,0.0004201,2,"2025-04-16T16:50:49.585",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184377,1744822249595,-231.28369723,0.0004208,2,"2025-04-16T16:50:49.595",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184378,1744822249604,-1717.9464,0.00042088,30,"2025-04-16T16:50:49.604",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184379,1744822249614,-190.88293,0.00042088,7,"2025-04-16T16:50:49.614",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184380,1744822249623,-151.0,0.00042088,14,"2025-04-16T16:50:49.623",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184381,1744822249633,-425.01,0.00042096,30,"2025-04-16T16:50:49.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184382,1744822249643,-351.8,0.00042232,2,"2025-04-16T16:50:49.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184383,1744822249652,-1717.9464,0.00042288,30,"2025-04-16T16:50:49.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184384,1744822249661,-190.88293,0.00042288,7,"2025-04-16T16:50:49.661",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184385,1744822249671,-529.1,0.00042465,120,"2025-04-16T16:50:49.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184386,1744822249680,-1717.9464,0.00042488,30,"2025-04-16T16:50:49.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184387,1744822249690,-190.88293,0.00042488,7,"2025-04-16T16:50:49.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184388,1744822249699,-3066.599998,0.000425,90,"2025-04-16T16:50:49.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184389,1744822249709,-209839.4055586,0.0004265,2,"2025-04-16T16:50:49.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184390,1744822249721,-6794.21740159,0.0004265,2,"2025-04-16T16:50:49.721",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184391,1744822249730,-1717.9464,0.00042688,30,"2025-04-16T16:50:49.730",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184392,1744822249739,-190.88293,0.00042688,7,"2025-04-16T16:50:49.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184393,1744822249749,-198.75360993,0.0004288,2,"2025-04-16T16:50:49.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184394,1744822249758,-1717.9464,0.00042888,30,"2025-04-16T16:50:49.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184395,1744822249767,-190.88293,0.00042888,7,"2025-04-16T16:50:49.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184396,1744822249777,-239.0,0.00043,30,"2025-04-16T16:50:49.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184397,1744822249786,-1141.60337731,0.00043,120,"2025-04-16T16:50:49.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184398,1744822249795,-1733.89242068,0.00043,120,"2025-04-16T16:50:49.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184399,1744822249804,-1717.9464,0.00043088,30,"2025-04-16T16:50:49.804",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184400,1744822249814,-190.88293,0.00043088,7,"2025-04-16T16:50:49.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184401,1744822249823,-25253.17439464,0.0004321,2,"2025-04-16T16:50:49.823",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184402,1744822249834,-1717.9464,0.00043288,30,"2025-04-16T16:50:49.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184403,1744822249843,-190.88293,0.00043288,7,"2025-04-16T16:50:49.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184404,1744822249855,-234.33713,0.000433,120,"2025-04-16T16:50:49.855",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184405,1744822249865,-239.84119403,0.00043449,2,"2025-04-16T16:50:49.865",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184406,1744822249875,-1717.9464,0.00043488,30,"2025-04-16T16:50:49.875",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184407,1744822249885,-190.88293,0.00043488,7,"2025-04-16T16:50:49.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184408,1744822249895,-500.0,0.00043632,120,"2025-04-16T16:50:49.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184409,1744822249905,-1717.9464,0.00043688,30,"2025-04-16T16:50:49.905",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184410,1744822249915,-190.88293,0.00043688,7,"2025-04-16T16:50:49.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184411,1744822249924,-868.85072056,0.000437,120,"2025-04-16T16:50:49.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184412,1744822249934,-510.77708366,0.00043732,120,"2025-04-16T16:50:49.934",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184413,1744822249946,-210.48769656,0.000438,120,"2025-04-16T16:50:49.946",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184414,1744822249955,-529.1,0.00043835,120,"2025-04-16T16:50:49.955",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184415,1744822249965,-190.88293,0.00043888,7,"2025-04-16T16:50:49.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184416,1744822249975,-2825.0,0.00044,2,"2025-04-16T16:50:49.975",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184417,1744822249984,-2000.0,0.00044,8,"2025-04-16T16:50:49.984",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184418,1744822249994,-1385.84138107,0.00044,10,"2025-04-16T16:50:49.994",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184419,1744822250003,-290.32269349,0.00044,120,"2025-04-16T16:50:50.003",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184420,1744822250013,-3153.50530728,0.00044,120,"2025-04-16T16:50:50.013",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184421,1744822250023,-400.94241533,0.00044,120,"2025-04-16T16:50:50.023",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184422,1744822250034,-2967.66903954,0.00044024,16,"2025-04-16T16:50:50.034",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184423,1744822250044,-484.06,0.00044084,30,"2025-04-16T16:50:50.044",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184424,1744822250053,-1717.9464,0.00044088,30,"2025-04-16T16:50:50.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184425,1744822250063,-1659.26,0.000441,2,"2025-04-16T16:50:50.063",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184426,1744822250072,-327.66,0.000441,36,"2025-04-16T16:50:50.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184427,1744822250082,-327.66,0.000441,36,"2025-04-16T16:50:50.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184428,1744822250091,-327.66,0.000441,36,"2025-04-16T16:50:50.091",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184429,1744822250100,-327.66,0.000441,36,"2025-04-16T16:50:50.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184430,1744822250110,-327.66,0.000441,36,"2025-04-16T16:50:50.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184431,1744822250120,-327.66,0.000441,36,"2025-04-16T16:50:50.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184432,1744822250129,-327.66,0.000441,36,"2025-04-16T16:50:50.129",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184433,1744822250139,-327.66,0.000441,36,"2025-04-16T16:50:50.139",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184434,1744822250149,-327.66,0.000441,36,"2025-04-16T16:50:50.149",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184435,1744822250158,-327.66,0.000441,36,"2025-04-16T16:50:50.158",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184436,1744822250168,-327.66,0.000441,36,"2025-04-16T16:50:50.168",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184437,1744822250178,-327.66,0.000441,36,"2025-04-16T16:50:50.178",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184438,1744822250187,-327.66,0.000441,36,"2025-04-16T16:50:50.187",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184439,1744822250196,-327.66,0.000441,36,"2025-04-16T16:50:50.196",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184440,1744822250206,-327.66,0.000441,36,"2025-04-16T16:50:50.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184441,1744822250216,-327.66,0.000441,36,"2025-04-16T16:50:50.216",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184442,1744822250226,-327.66,0.000441,36,"2025-04-16T16:50:50.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184443,1744822250236,-327.66,0.000441,36,"2025-04-16T16:50:50.236",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184444,1744822250246,-327.66,0.000441,36,"2025-04-16T16:50:50.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184445,1744822250256,-327.66,0.000441,36,"2025-04-16T16:50:50.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184446,1744822250265,-327.66,0.000441,36,"2025-04-16T16:50:50.265",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184447,1744822250275,-327.66,0.000441,36,"2025-04-16T16:50:50.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184448,1744822250284,-327.66,0.000441,36,"2025-04-16T16:50:50.284",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184449,1744822250293,-327.66,0.000441,36,"2025-04-16T16:50:50.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184450,1744822250303,-1168.62,0.0004412,30,"2025-04-16T16:50:50.303",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184451,1744822250313,-160.79,0.00044276,30,"2025-04-16T16:50:50.313",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184452,1744822250322,-1717.9464,0.00044288,30,"2025-04-16T16:50:50.322",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184453,1744822250332,-2402.6,0.00044351,30,"2025-04-16T16:50:50.332",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184454,1744822250341,-457.5556366,0.0004439,120,"2025-04-16T16:50:50.341",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184455,1744822250351,-150.0,0.00044442,30,"2025-04-16T16:50:50.351",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184456,1744822250363,-2406.62,0.00044465,30,"2025-04-16T16:50:50.363",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184457,1744822250372,-1717.9464,0.00044488,30,"2025-04-16T16:50:50.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184458,1744822250381,-351.8,0.00044496,2,"2025-04-16T16:50:50.381",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184459,1744822250391,-234.33713,0.000445,120,"2025-04-16T16:50:50.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184460,1744822250400,-2106.31,0.00044532,30,"2025-04-16T16:50:50.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184461,1744822250409,-325.71,0.00044565,30,"2025-04-16T16:50:50.409",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184462,1744822250419,-1717.9464,0.00044688,30,"2025-04-16T16:50:50.419",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184463,1744822250429,-1000.0,0.000447,2,"2025-04-16T16:50:50.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184464,1744822250439,-362.39,0.00044705,30,"2025-04-16T16:50:50.439",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184465,1744822250449,-389.05,0.00044773,30,"2025-04-16T16:50:50.449",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184466,1744822250459,-1047.27,0.00044781,30,"2025-04-16T16:50:50.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184467,1744822250470,-374.64765797,0.000448,120,"2025-04-16T16:50:50.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184468,1744822250479,-248.71531821,0.00044818,2,"2025-04-16T16:50:50.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184469,1744822250489,-1717.9464,0.00044888,30,"2025-04-16T16:50:50.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184470,1744822250499,-2817.59272989,0.000449,30,"2025-04-16T16:50:50.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184471,1744822250508,-1183.0,0.0004497,120,"2025-04-16T16:50:50.508",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184472,1744822250517,-333.0,0.0004497,120,"2025-04-16T16:50:50.517",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184473,1744822250527,-1183.0,0.0004498,120,"2025-04-16T16:50:50.527",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184474,1744822250536,-333.0,0.0004498,120,"2025-04-16T16:50:50.536",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184475,1744822250546,-1183.0,0.0004498,120,"2025-04-16T16:50:50.546",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184476,1744822250555,-333.0,0.0004498,120,"2025-04-16T16:50:50.555",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184477,1744822250564,-1183.0,0.0004499,120,"2025-04-16T16:50:50.564",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184478,1744822250574,-333.0,0.0004499,120,"2025-04-16T16:50:50.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184479,1744822250583,-1183.0,0.0004499,120,"2025-04-16T16:50:50.583",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184480,1744822250593,-333.0,0.0004499,120,"2025-04-16T16:50:50.593",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184481,1744822250602,-277.57486394,0.00044998,30,"2025-04-16T16:50:50.602",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184482,1744822250611,-151.0,0.00045,120,"2025-04-16T16:50:50.611",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184483,1744822250621,-1031.89374871,0.00045,120,"2025-04-16T16:50:50.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184484,1744822250630,-235.77352252,0.00045,32,"2025-04-16T16:50:50.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184485,1744822250640,-507.43635859,0.00045,120,"2025-04-16T16:50:50.640",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184486,1744822250650,-2414.58494464,0.00045,120,"2025-04-16T16:50:50.650",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184487,1744822250659,-2115.47916511,0.00045,60,"2025-04-16T16:50:50.659",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184488,1744822250669,-3213.20365491,0.00045,120,"2025-04-16T16:50:50.669",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184489,1744822250679,-1153.60862067,0.00045,120,"2025-04-16T16:50:50.679",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184490,1744822250689,-285.44004322,0.00045,120,"2025-04-16T16:50:50.689",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184491,1744822250699,-2000.0,0.00045,120,"2025-04-16T16:50:50.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184492,1744822250708,-1752.0,0.00045,120,"2025-04-16T16:50:50.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184493,1744822250719,-665.05215541,0.00045,100,"2025-04-16T16:50:50.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184494,1744822250731,-11202.32668191,0.00045,5,"2025-04-16T16:50:50.731",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184495,1744822250741,-497.06940814,0.00045021,30,"2025-04-16T16:50:50.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184496,1744822250751,-206.6,0.00045022,30,"2025-04-16T16:50:50.751",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184497,1744822250761,-2000.0,0.00045022,120,"2025-04-16T16:50:50.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184498,1744822250771,-4725.23356938,0.00045022,60,"2025-04-16T16:50:50.771",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184499,1744822250780,-3152.0,0.00045022,120,"2025-04-16T16:50:50.780",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184500,1744822250790,-1000.0,0.00045022,30,"2025-04-16T16:50:50.790",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184501,1744822250800,-1000.0,0.00045022,30,"2025-04-16T16:50:50.800",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184502,1744822250809,-1000.0,0.00045022,30,"2025-04-16T16:50:50.809",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184503,1744822250819,-653.58498103,0.00045022,120,"2025-04-16T16:50:50.819",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184504,1744822250831,-448.0,0.00045022,120,"2025-04-16T16:50:50.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184505,1744822250841,-2284.59160899,0.00045022,120,"2025-04-16T16:50:50.841",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184506,1744822250852,-1000.0,0.00045022,30,"2025-04-16T16:50:50.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184507,1744822250864,-1000.0,0.00045022,30,"2025-04-16T16:50:50.864",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184508,1744822250874,-1000.0,0.00045022,30,"2025-04-16T16:50:50.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184509,1744822250883,-1000.0,0.00045022,30,"2025-04-16T16:50:50.883",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184510,1744822250894,-1000.0,0.00045022,30,"2025-04-16T16:50:50.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184511,1744822250903,-1000.0,0.00045022,30,"2025-04-16T16:50:50.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184512,1744822250912,-1000.0,0.00045022,30,"2025-04-16T16:50:50.912",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184513,1744822250922,-280.66365452,0.00045022,30,"2025-04-16T16:50:50.922",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184514,1744822250934,-1000.0,0.00045022,30,"2025-04-16T16:50:50.934",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184515,1744822250944,-1000.0,0.00045022,30,"2025-04-16T16:50:50.944",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184516,1744822250954,-1000.0,0.00045022,30,"2025-04-16T16:50:50.954",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184517,1744822250964,-237.97572806,0.00045022,30,"2025-04-16T16:50:50.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184518,1744822250974,-1000.0,0.00045022,30,"2025-04-16T16:50:50.974",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184519,1744822250983,-724.31786006,0.00045022,30,"2025-04-16T16:50:50.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184520,1744822250993,-1000.0,0.00045022,30,"2025-04-16T16:50:50.993",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184521,1744822251002,-1000.0,0.00045022,30,"2025-04-16T16:50:51.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184522,1744822251011,-1000.0,0.00045022,60,"2025-04-16T16:50:51.011",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184523,1744822251022,-1000.0,0.00045022,30,"2025-04-16T16:50:51.022",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184524,1744822251031,-1000.0,0.00045022,30,"2025-04-16T16:50:51.031",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184525,1744822251042,-1000.0,0.00045022,30,"2025-04-16T16:50:51.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184526,1744822251051,-1000.0,0.00045022,60,"2025-04-16T16:50:51.051",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184527,1744822251061,-1000.0,0.00045022,30,"2025-04-16T16:50:51.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184528,1744822251072,-1000.0,0.00045022,60,"2025-04-16T16:50:51.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184529,1744822251081,-1000.0,0.00045022,30,"2025-04-16T16:50:51.081",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184530,1744822251090,-773.0,0.00045022,30,"2025-04-16T16:50:51.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184531,1744822251100,-1000.0,0.00045022,60,"2025-04-16T16:50:51.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184532,1744822251109,-1000.0,0.00045022,30,"2025-04-16T16:50:51.109",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184533,1744822251118,-1000.0,0.00045022,30,"2025-04-16T16:50:51.118",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184534,1744822251127,-1000.0,0.00045022,60,"2025-04-16T16:50:51.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184535,1744822251137,-1000.0,0.00045022,30,"2025-04-16T16:50:51.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184536,1744822251147,-1000.0,0.00045022,60,"2025-04-16T16:50:51.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184537,1744822251156,-1000.0,0.00045022,60,"2025-04-16T16:50:51.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184538,1744822251167,-1000.0,0.00045022,30,"2025-04-16T16:50:51.167",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184539,1744822251176,-1000.0,0.00045022,30,"2025-04-16T16:50:51.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184540,1744822251186,-1000.0,0.00045022,30,"2025-04-16T16:50:51.186",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184541,1744822251195,-1000.0,0.00045022,30,"2025-04-16T16:50:51.195",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184542,1744822251205,-1000.0,0.00045022,30,"2025-04-16T16:50:51.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184543,1744822251215,-1000.0,0.00045022,30,"2025-04-16T16:50:51.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184544,1744822251224,-1000.0,0.00045022,30,"2025-04-16T16:50:51.224",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184545,1744822251234,-1000.0,0.00045022,30,"2025-04-16T16:50:51.234",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184546,1744822251244,-1462.60426453,0.00045022,60,"2025-04-16T16:50:51.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184547,1744822251254,-1000.0,0.00045022,60,"2025-04-16T16:50:51.254",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184548,1744822251263,-1000.0,0.00045022,30,"2025-04-16T16:50:51.263",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184549,1744822251272,-1000.0,0.00045022,60,"2025-04-16T16:50:51.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184550,1744822251282,-307.3,0.00045022,30,"2025-04-16T16:50:51.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184551,1744822251291,-850.86987037,0.00045022,90,"2025-04-16T16:50:51.291",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184552,1744822251301,-3195.34597997,0.00045022,30,"2025-04-16T16:50:51.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184553,1744822251310,-390.10743188,0.00045022,2,"2025-04-16T16:50:51.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184554,1744822251320,-201552.22461332,0.00045022,2,"2025-04-16T16:50:51.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184555,1744822251329,-195.34383283,0.00045022,120,"2025-04-16T16:50:51.329",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184556,1744822251339,-512.61559598,0.00045022,30,"2025-04-16T16:50:51.339",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184557,1744822251348,-1999.99999,0.00045022,120,"2025-04-16T16:50:51.348",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184558,1744822251358,-383.11628576,0.00045022,30,"2025-04-16T16:50:51.358",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184559,1744822251368,-121879.53152235,0.00045022,2,"2025-04-16T16:50:51.368",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184560,1744822251378,-2279.3479192,0.00045022,120,"2025-04-16T16:50:51.378",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184561,1744822251387,-2243.00035783,0.00045022,30,"2025-04-16T16:50:51.387",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184562,1744822251396,-1243.10793478,0.00045022,91,"2025-04-16T16:50:51.396",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184563,1744822251406,-718.44725044,0.00045022,30,"2025-04-16T16:50:51.406",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184564,1744822251415,-878.8402226,0.00045022,30,"2025-04-16T16:50:51.415",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184565,1744822251425,-1000.0,0.00045022,30,"2025-04-16T16:50:51.425",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184566,1744822251434,-2386.75335231,0.00045022,30,"2025-04-16T16:50:51.434",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184567,1744822251443,-2786.20007002,0.00045022,30,"2025-04-16T16:50:51.443",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184568,1744822251452,-1210.0,0.00045022,2,"2025-04-16T16:50:51.452",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184569,1744822251461,-2218.67197463,0.00045022,120,"2025-04-16T16:50:51.461",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184570,1744822251471,-2569.52411979,0.00045022,120,"2025-04-16T16:50:51.471",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184571,1744822251480,-702.57299367,0.00045022,2,"2025-04-16T16:50:51.480",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184572,1744822251488,-3962.5832673,0.00045022,120,"2025-04-16T16:50:51.488",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184573,1744822251497,-2011.09042692,0.00045022,30,"2025-04-16T16:50:51.497",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184574,1744822251506,-361.79139304,0.00045022,2,"2025-04-16T16:50:51.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184575,1744822251515,-741.61249791,0.00045022,30,"2025-04-16T16:50:51.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184576,1744822251524,-6070.36550218,0.00045022,120,"2025-04-16T16:50:51.524",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184577,1744822251532,-3819.43887642,0.00045022,30,"2025-04-16T16:50:51.532",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184578,1744822251541,-4888.34518434,0.00045022,30,"2025-04-16T16:50:51.541",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184579,1744822251550,-347.94286471,0.00045022,2,"2025-04-16T16:50:51.550",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184580,1744822251559,-4171.76183318,0.00045022,30,"2025-04-16T16:50:51.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184581,1744822251568,-500.0,0.00045022,30,"2025-04-16T16:50:51.568",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184582,1744822251576,-760.85447103,0.00045022,2,"2025-04-16T16:50:51.576",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184583,1744822251585,-468.71832608,0.00045022,120,"2025-04-16T16:50:51.585",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184584,1744822251595,-2500.0,0.00045022,30,"2025-04-16T16:50:51.595",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184585,1744822251603,-1323.62387863,0.00045022,120,"2025-04-16T16:50:51.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184586,1744822251612,-22627.38649306,0.00045022,2,"2025-04-16T16:50:51.612",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184587,1744822251621,-1519.30952934,0.00045022,2,"2025-04-16T16:50:51.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184588,1744822251630,-1236.4397818,0.00045022,120,"2025-04-16T16:50:51.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184589,1744822251639,-1028.4995656,0.00045022,2,"2025-04-16T16:50:51.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184590,1744822251648,-256.55725241,0.00045022,30,"2025-04-16T16:50:51.648",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184591,1744822251658,-5179.46238052,0.00045022,2,"2025-04-16T16:50:51.658",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184592,1744822251667,-1638.52726701,0.00045022,120,"2025-04-16T16:50:51.667",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184593,1744822251676,-175.46978513,0.00045022,120,"2025-04-16T16:50:51.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184594,1744822251685,-1806.63614086,0.00045022,120,"2025-04-16T16:50:51.685",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184595,1744822251737,-382.69486625,0.00045022,120,"2025-04-16T16:50:51.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184596,1744822251746,-2453.00041204,0.00045022,2,"2025-04-16T16:50:51.746",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184597,1744822251755,-860.83236232,0.00045022,30,"2025-04-16T16:50:51.755",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184598,1744822251764,-4042.66860359,0.00045022,2,"2025-04-16T16:50:51.764",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184599,1744822251774,-80818.78843029,0.00045022,2,"2025-04-16T16:50:51.774",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184600,1744822251783,-2488.65442984,0.00045022,120,"2025-04-16T16:50:51.783",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184601,1744822251793,-2702.34190344,0.00045022,2,"2025-04-16T16:50:51.793",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184602,1744822251802,-215343.49143439,0.00045022,2,"2025-04-16T16:50:51.802",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184603,1744822251811,-3000.0,0.00045022,30,"2025-04-16T16:50:51.811",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184604,1744822251820,-151.15253786,0.00045022,2,"2025-04-16T16:50:51.820",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184605,1744822251829,-2839.22509957,0.00045022,30,"2025-04-16T16:50:51.829",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184606,1744822251838,-43889.31183605,0.00045022,2,"2025-04-16T16:50:51.838",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184607,1744822251847,-869.06564281,0.00045022,30,"2025-04-16T16:50:51.847",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184608,1744822251859,-248.87735833,0.00045022,2,"2025-04-16T16:50:51.859",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184609,1744822251868,-164.2511782,0.00045022,2,"2025-04-16T16:50:51.868",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184610,1744822251877,-210.92704029,0.00045022,120,"2025-04-16T16:50:51.877",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184611,1744822251886,-1260.42647096,0.00045022,2,"2025-04-16T16:50:51.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184612,1744822251896,-936.1060388,0.00045022,30,"2025-04-16T16:50:51.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184613,1744822251907,-828.3552439,0.00045022,120,"2025-04-16T16:50:51.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184614,1744822251916,-888.30074993,0.00045022,60,"2025-04-16T16:50:51.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184615,1744822251925,-7712.38653592,0.00045022,2,"2025-04-16T16:50:51.925",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184616,1744822251937,-738.74103379,0.00045022,30,"2025-04-16T16:50:51.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184617,1744822251947,-209.51995366,0.00045022,30,"2025-04-16T16:50:51.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184618,1744822251956,-967.08118587,0.00045022,30,"2025-04-16T16:50:51.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184619,1744822251965,-2384.4046871,0.00045022,120,"2025-04-16T16:50:51.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184620,1744822251974,-209.33808804,0.00045022,120,"2025-04-16T16:50:51.974",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184621,1744822251983,-25012.43566665,0.00045022,2,"2025-04-16T16:50:51.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184622,1744822251992,-626.94111161,0.00045022,120,"2025-04-16T16:50:51.992",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184623,1744822252001,-1040.38526747,0.00045022,2,"2025-04-16T16:50:52.001",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184624,1744822252010,-212.30754793,0.00045022,30,"2025-04-16T16:50:52.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184625,1744822252020,-1926.51613135,0.00045022,120,"2025-04-16T16:50:52.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184626,1744822252029,-31949.64168855,0.00045022,2,"2025-04-16T16:50:52.029",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184627,1744822252038,-1018.12194645,0.00045022,30,"2025-04-16T16:50:52.038",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184628,1744822252048,-594.18693667,0.00045022,2,"2025-04-16T16:50:52.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184629,1744822252062,-1646.89925519,0.00045022,120,"2025-04-16T16:50:52.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184630,1744822252072,-3545.84252502,0.00045022,2,"2025-04-16T16:50:52.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184631,1744822252081,-353.46493378,0.00045022,30,"2025-04-16T16:50:52.081",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184632,1744822252090,-513.37744386,0.00045022,60,"2025-04-16T16:50:52.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184633,1744822252100,-9224.55660905,0.00045022,2,"2025-04-16T16:50:52.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184634,1744822252110,-1310.2720349,0.00045022,2,"2025-04-16T16:50:52.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184635,1744822252119,-3415.39389142,0.00045022,2,"2025-04-16T16:50:52.119",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184636,1744822252128,-76911.7614996,0.00045022,2,"2025-04-16T16:50:52.128",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184637,1744822252137,-707.27096728,0.00045022,120,"2025-04-16T16:50:52.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184638,1744822252147,-452.01651729,0.00045022,30,"2025-04-16T16:50:52.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184639,1744822252159,-207.42386805,0.00045022,30,"2025-04-16T16:50:52.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184640,1744822252168,-22764.18298894,0.00045022,2,"2025-04-16T16:50:52.168",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184641,1744822252178,-12818.55544402,0.00045022,2,"2025-04-16T16:50:52.178",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184642,1744822252188,-1918.20432953,0.00045022,2,"2025-04-16T16:50:52.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184643,1744822252198,-183.87698154,0.00045022,2,"2025-04-16T16:50:52.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184644,1744822252207,-5014.30557592,0.00045022,2,"2025-04-16T16:50:52.207",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184645,1744822252216,-407.68421451,0.00045022,120,"2025-04-16T16:50:52.216",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184646,1744822252225,-643.0,0.00045022,2,"2025-04-16T16:50:52.225",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184647,1744822252234,-969.29869053,0.00045022,2,"2025-04-16T16:50:52.234",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184648,1744822252243,-8621.25060928,0.00045022,2,"2025-04-16T16:50:52.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184649,1744822252252,-2369.46294089,0.00045022,120,"2025-04-16T16:50:52.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184650,1744822252260,-1616.58254227,0.00045022,120,"2025-04-16T16:50:52.260",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184651,1744822252269,-25321.97726396,0.00045022,2,"2025-04-16T16:50:52.269",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184652,1744822252278,-572.63063532,0.00045022,2,"2025-04-16T16:50:52.278",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184653,1744822252287,-560.2648779,0.00045022,30,"2025-04-16T16:50:52.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184654,1744822252296,-1834.40851454,0.00045022,2,"2025-04-16T16:50:52.296",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184655,1744822252305,-3239.00134414,0.00045022,2,"2025-04-16T16:50:52.305",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184656,1744822252315,-154.32433774,0.00045022,2,"2025-04-16T16:50:52.315",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184657,1744822252324,-175.26250604,0.00045022,2,"2025-04-16T16:50:52.324",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184658,1744822252333,-1421.76610038,0.00045022,120,"2025-04-16T16:50:52.333",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184659,1744822252342,-7076.92916682,0.00045022,2,"2025-04-16T16:50:52.342",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184660,1744822252351,-550.0,0.00045022,2,"2025-04-16T16:50:52.351",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184661,1744822252361,-1465.35111673,0.00045022,2,"2025-04-16T16:50:52.361",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184662,1744822252371,-1007.39459517,0.00045022,2,"2025-04-16T16:50:52.371",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184663,1744822252381,-1017.96258745,0.00045022,30,"2025-04-16T16:50:52.381",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184664,1744822252391,-802.58410682,0.00045022,2,"2025-04-16T16:50:52.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184665,1744822252400,-10691.62173424,0.00045022,2,"2025-04-16T16:50:52.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184666,1744822252410,-169621.99316146,0.00045022,2,"2025-04-16T16:50:52.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184667,1744822252419,-14937.66009164,0.00045022,2,"2025-04-16T16:50:52.419",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184668,1744822252429,-835.01272215,0.00045022,120,"2025-04-16T16:50:52.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184669,1744822252439,-228.82571938,0.00045022,2,"2025-04-16T16:50:52.439",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184670,1744822252448,-173.65999972,0.00045022,2,"2025-04-16T16:50:52.448",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184671,1744822252458,-2054.27233781,0.00045022,120,"2025-04-16T16:50:52.458",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184672,1744822252473,-231.0434738,0.00045022,120,"2025-04-16T16:50:52.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184673,1744822252483,-6000.0,0.00045022,2,"2025-04-16T16:50:52.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184674,1744822252492,-375.22199702,0.00045022,2,"2025-04-16T16:50:52.492",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184675,1744822252501,-1469.74960158,0.00045022,2,"2025-04-16T16:50:52.501",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184676,1744822252511,-1032.89992486,0.00045022,2,"2025-04-16T16:50:52.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184677,1744822252520,-3554.2879086,0.00045022,120,"2025-04-16T16:50:52.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184678,1744822252530,-562.8656746,0.00045022,2,"2025-04-16T16:50:52.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184679,1744822252539,-2746.91236225,0.00045022,120,"2025-04-16T16:50:52.539",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184680,1744822252549,-410.67299486,0.00045022,120,"2025-04-16T16:50:52.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184681,1744822252560,-150.0,0.00045022,2,"2025-04-16T16:50:52.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184682,1744822252569,-520.66118126,0.00045022,30,"2025-04-16T16:50:52.569",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184683,1744822252579,-3176.05570625,0.00045022,120,"2025-04-16T16:50:52.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184684,1744822252587,-3095.92795918,0.00045022,30,"2025-04-16T16:50:52.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184685,1744822252597,-1087.33835649,0.00045022,120,"2025-04-16T16:50:52.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184686,1744822252606,-3956.23679569,0.00045022,120,"2025-04-16T16:50:52.606",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184687,1744822252615,-7766.04609297,0.00045022,2,"2025-04-16T16:50:52.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184688,1744822252625,-684.4390737,0.00045022,30,"2025-04-16T16:50:52.625",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184689,1744822252634,-502.26250433,0.00045022,30,"2025-04-16T16:50:52.634",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184690,1744822252643,-625.98134476,0.00045022,2,"2025-04-16T16:50:52.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184691,1744822252653,-214.59143421,0.00045022,2,"2025-04-16T16:50:52.653",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184692,1744822252662,-2651.52105803,0.00045022,30,"2025-04-16T16:50:52.662",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184693,1744822252671,-164146.761343,0.00045022,2,"2025-04-16T16:50:52.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184694,1744822252681,-839.20845678,0.00045022,120,"2025-04-16T16:50:52.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184695,1744822252690,-449.96576622,0.00045022,2,"2025-04-16T16:50:52.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184696,1744822252699,-1067.08842285,0.00045022,2,"2025-04-16T16:50:52.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184697,1744822252708,-21270.92975714,0.00045022,2,"2025-04-16T16:50:52.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184698,1744822252719,-2500.0,0.00045022,2,"2025-04-16T16:50:52.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184699,1744822252728,-579.29864002,0.00045022,2,"2025-04-16T16:50:52.728",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184700,1744822252737,-473.53591421,0.00045022,30,"2025-04-16T16:50:52.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184701,1744822252746,-342.20714435,0.00045022,2,"2025-04-16T16:50:52.746",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184702,1744822252755,-2903.57259422,0.00045022,30,"2025-04-16T16:50:52.755",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184703,1744822252764,-1415.32751741,0.00045022,2,"2025-04-16T16:50:52.764",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184704,1744822252773,-1100.0,0.00045022,2,"2025-04-16T16:50:52.773",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184705,1744822252783,-956.43549048,0.00045022,120,"2025-04-16T16:50:52.783",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184706,1744822252792,-2636.22463849,0.00045022,120,"2025-04-16T16:50:52.792",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184707,1744822252803,-382.97846044,0.00045022,120,"2025-04-16T16:50:52.803",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184708,1744822252812,-912.19376563,0.00045022,2,"2025-04-16T16:50:52.812",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184709,1744822252821,-229.36208724,0.00045022,60,"2025-04-16T16:50:52.821",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184710,1744822252831,-15585.39055967,0.00045022,2,"2025-04-16T16:50:52.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184711,1744822252840,-481.59099768,0.00045022,2,"2025-04-16T16:50:52.840",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184712,1744822252849,-170.23898077,0.00045022,2,"2025-04-16T16:50:52.849",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184713,1744822252862,-229.58133316,0.00045022,2,"2025-04-16T16:50:52.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184714,1744822252872,-889.55357607,0.00045022,30,"2025-04-16T16:50:52.872",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184715,1744822252881,-878.12970696,0.00045022,120,"2025-04-16T16:50:52.881",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184716,1744822252890,-1586.08693816,0.00045022,2,"2025-04-16T16:50:52.890",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184717,1744822252901,-1677.36198107,0.00045022,30,"2025-04-16T16:50:52.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184718,1744822252910,-2306.93542742,0.00045022,120,"2025-04-16T16:50:52.910",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184719,1744822252919,-547.58431292,0.00045022,2,"2025-04-16T16:50:52.919",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184720,1744822252929,-5005.31712519,0.00045022,2,"2025-04-16T16:50:52.929",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184721,1744822252938,-1011.23441537,0.00045022,2,"2025-04-16T16:50:52.938",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184722,1744822252947,-451.99380498,0.00045022,120,"2025-04-16T16:50:52.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184723,1744822252956,-406.50723009,0.00045022,120,"2025-04-16T16:50:52.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184724,1744822252965,-1003.90809911,0.00045022,120,"2025-04-16T16:50:52.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184725,1744822252975,-740.85306146,0.00045022,120,"2025-04-16T16:50:52.975",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184726,1744822252984,-364.60738642,0.00045022,2,"2025-04-16T16:50:52.984",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184727,1744822252994,-260.26330927,0.00045022,60,"2025-04-16T16:50:52.994",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184728,1744822253003,-2204.34395199,0.00045022,2,"2025-04-16T16:50:53.003",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184729,1744822253013,-1200.59129159,0.00045022,38,"2025-04-16T16:50:53.013",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184730,1744822253022,-283.54536169,0.00045022,2,"2025-04-16T16:50:53.022",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184731,1744822253032,-2041.74899799,0.00045022,120,"2025-04-16T16:50:53.032",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184732,1744822253042,-2450.30322265,0.00045022,30,"2025-04-16T16:50:53.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184733,1744822253051,-675.10301762,0.00045022,30,"2025-04-16T16:50:53.051",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184734,1744822253061,-2284.45174166,0.00045022,120,"2025-04-16T16:50:53.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184735,1744822253070,-5519.62773723,0.00045022,120,"2025-04-16T16:50:53.070",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184736,1744822253079,-1549.09315886,0.00045022,120,"2025-04-16T16:50:53.079",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184737,1744822253089,-211.0729599,0.00045022,30,"2025-04-16T16:50:53.089",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184738,1744822253098,-2707.06445296,0.00045022,30,"2025-04-16T16:50:53.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184739,1744822253108,-14765.81754561,0.00045022,2,"2025-04-16T16:50:53.108",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184740,1744822253117,-766.0244145,0.00045022,60,"2025-04-16T16:50:53.117",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184741,1744822253127,-205.15031712,0.00045022,31,"2025-04-16T16:50:53.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184742,1744822253136,-1769.43561639,0.00045022,30,"2025-04-16T16:50:53.136",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184743,1744822253145,-2339.48254045,0.00045022,30,"2025-04-16T16:50:53.145",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184744,1744822253155,-1457.29636348,0.00045022,120,"2025-04-16T16:50:53.155",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184745,1744822253164,-227.31118465,0.00045022,120,"2025-04-16T16:50:53.164",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184746,1744822253174,-1835.65472045,0.00045022,2,"2025-04-16T16:50:53.174",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184747,1744822253183,-1471.98300638,0.00045022,30,"2025-04-16T16:50:53.183",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184748,1744822253192,-1577.78294659,0.00045022,120,"2025-04-16T16:50:53.192",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184749,1744822253201,-1116.97789212,0.00045022,2,"2025-04-16T16:50:53.201",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184750,1744822253209,-1300.01039758,0.00045022,120,"2025-04-16T16:50:53.209",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184751,1744822253220,-1103.76317395,0.00045022,120,"2025-04-16T16:50:53.220",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184752,1744822253229,-2551.65059021,0.00045022,2,"2025-04-16T16:50:53.229",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184753,1744822253238,-2208.9254657,0.00045022,30,"2025-04-16T16:50:53.238",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184754,1744822253247,-653.81714265,0.00045022,120,"2025-04-16T16:50:53.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184755,1744822253256,-500.0,0.00045022,2,"2025-04-16T16:50:53.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184756,1744822253264,-220.18556453,0.00045022,2,"2025-04-16T16:50:53.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184757,1744822253273,-14056.68573126,0.00045022,2,"2025-04-16T16:50:53.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184758,1744822253283,-20228.23933895,0.00045022,2,"2025-04-16T16:50:53.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184759,1744822253293,-983.45146105,0.00045022,120,"2025-04-16T16:50:53.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184760,1744822253302,-326.99179587,0.00045022,120,"2025-04-16T16:50:53.302",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184761,1744822253311,-3162.92788192,0.00045022,30,"2025-04-16T16:50:53.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184762,1744822253321,-211.71829703,0.00045022,120,"2025-04-16T16:50:53.321",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184763,1744822253330,-1704.64549355,0.00045022,2,"2025-04-16T16:50:53.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184764,1744822253340,-263.61003053,0.00045022,30,"2025-04-16T16:50:53.340",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184765,1744822253348,-1429.75933843,0.00045022,2,"2025-04-16T16:50:53.348",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184766,1744822253359,-2013.63499852,0.00045022,120,"2025-04-16T16:50:53.359",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184767,1744822253368,-5390.20615237,0.00045022,2,"2025-04-16T16:50:53.368",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184768,1744822253377,-509.62084661,0.00045022,120,"2025-04-16T16:50:53.377",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184769,1744822253387,-202.60071722,0.00045022,2,"2025-04-16T16:50:53.387",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184770,1744822253396,-207.95087519,0.00045022,120,"2025-04-16T16:50:53.396",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184771,1744822253405,-607.50197401,0.00045022,120,"2025-04-16T16:50:53.405",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184772,1744822253415,-429.54949844,0.00045022,30,"2025-04-16T16:50:53.415",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184773,1744822253424,-1503.83171512,0.00045022,120,"2025-04-16T16:50:53.424",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184774,1744822253434,-282.45241992,0.00045022,2,"2025-04-16T16:50:53.434",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184775,1744822253443,-5678.68140916,0.00045022,2,"2025-04-16T16:50:53.443",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184776,1744822253452,-751.1093346,0.00045022,2,"2025-04-16T16:50:53.452",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184777,1744822253462,-1012.48426148,0.00045022,2,"2025-04-16T16:50:53.462",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184778,1744822253473,-162.91,0.00045022,2,"2025-04-16T16:50:53.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184779,1744822253482,-161.56764244,0.00045022,2,"2025-04-16T16:50:53.482",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184780,1744822253491,-2171.191114,0.00045022,2,"2025-04-16T16:50:53.491",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184781,1744822253501,-871.63869802,0.00045022,2,"2025-04-16T16:50:53.501",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184782,1744822253510,-1444.92883514,0.00045022,30,"2025-04-16T16:50:53.510",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184783,1744822253519,-150.0,0.00045022,2,"2025-04-16T16:50:53.519",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184784,1744822253528,-30000.0,0.00045022,2,"2025-04-16T16:50:53.528",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184785,1744822253537,-7475.34606465,0.00045022,2,"2025-04-16T16:50:53.537",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184786,1744822253547,-463.82352202,0.00045022,2,"2025-04-16T16:50:53.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184787,1744822253558,-99591.93996264,0.00045022,2,"2025-04-16T16:50:53.558",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184788,1744822253567,-560.09924028,0.00045022,10,"2025-04-16T16:50:53.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184789,1744822253579,-899.03383904,0.00045022,2,"2025-04-16T16:50:53.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184790,1744822253588,-1294.0,0.00045022,120,"2025-04-16T16:50:53.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184791,1744822253597,-2070.1949188,0.00045022,120,"2025-04-16T16:50:53.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184792,1744822253607,-387.0,0.00045022,30,"2025-04-16T16:50:53.607",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184793,1744822253616,-570.80168865,0.00045022,120,"2025-04-16T16:50:53.616",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184794,1744822253626,-866.94621034,0.00045022,120,"2025-04-16T16:50:53.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184795,1744822253635,-10000.0,0.00045022,30,"2025-04-16T16:50:53.635",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184796,1744822253644,-1000.0,0.00045022,30,"2025-04-16T16:50:53.644",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184797,1744822253653,-4159.60268648,0.00045022,90,"2025-04-16T16:50:53.653",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184798,1744822253662,-9326.42012197,0.00045022,10,"2025-04-16T16:50:53.662",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184799,1744822253671,-500.0,0.00045022,10,"2025-04-16T16:50:53.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184800,1744822253681,-273.99683216,0.00045022,10,"2025-04-16T16:50:53.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184801,1744822253691,-498.76715643,0.00045022,2,"2025-04-16T16:50:53.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184802,1744822253699,-996.52064059,0.00045022,120,"2025-04-16T16:50:53.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184803,1744822253709,-150.0,0.00045042,15,"2025-04-16T16:50:53.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184804,1744822253719,-1717.9464,0.00045088,30,"2025-04-16T16:50:53.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184805,1744822253729,-529.1,0.00045205,120,"2025-04-16T16:50:53.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184806,1744822253738,-2000.0,0.00045205,120,"2025-04-16T16:50:53.738",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184807,1744822253747,-300.0,0.00045205,30,"2025-04-16T16:50:53.747",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184808,1744822253756,-1717.9464,0.00045288,30,"2025-04-16T16:50:53.756",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184809,1744822253766,-1011.37937818,0.00045321,30,"2025-04-16T16:50:53.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184810,1744822253775,-1717.9464,0.00045488,30,"2025-04-16T16:50:53.775",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184811,1744822253785,-1717.9464,0.00045688,30,"2025-04-16T16:50:53.785",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184812,1744822253794,-234.33713,0.000457,120,"2025-04-16T16:50:53.794",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184813,1744822253803,-199.46739962,0.000457,120,"2025-04-16T16:50:53.803",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184814,1744822253813,-1717.9464,0.00045888,30,"2025-04-16T16:50:53.813",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184815,1744822253822,-3808.76401348,0.000459,119,"2025-04-16T16:50:53.822",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184816,1744822253831,-1189.71,0.0004598,120,"2025-04-16T16:50:53.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184817,1744822253841,-340.87,0.0004598,120,"2025-04-16T16:50:53.841",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184818,1744822253850,-1183.0,0.0004599,120,"2025-04-16T16:50:53.850",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184819,1744822253864,-333.0,0.0004599,120,"2025-04-16T16:50:53.864",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184820,1744822253874,-1225.85622366,0.00046,120,"2025-04-16T16:50:53.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184821,1744822253883,-655.433311,0.00046,60,"2025-04-16T16:50:53.883",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184822,1744822253893,-487.63538721,0.00046,120,"2025-04-16T16:50:53.893",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184823,1744822253906,-1000.0,0.00046,30,"2025-04-16T16:50:53.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184824,1744822253915,-3086.09406088,0.00046,30,"2025-04-16T16:50:53.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184825,1744822253924,-1427.00422164,0.00046,120,"2025-04-16T16:50:53.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184826,1744822253934,-2167.36552585,0.00046,120,"2025-04-16T16:50:53.934",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184827,1744822253943,-2340.16,0.00046,120,"2025-04-16T16:50:53.943",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184828,1744822253953,-3085.68,0.00046,120,"2025-04-16T16:50:53.953",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184829,1744822253963,-1674.62,0.00046,120,"2025-04-16T16:50:53.963",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184830,1744822253974,-294.9918264,0.00046022,120,"2025-04-16T16:50:53.974",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184831,1744822253989,-1717.9464,0.00046088,30,"2025-04-16T16:50:53.989",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184832,1744822253998,-257.91778498,0.00046187,2,"2025-04-16T16:50:53.998",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184833,1744822254008,-1717.9464,0.00046288,30,"2025-04-16T16:50:54.008",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184834,1744822254018,-1717.9464,0.00046488,30,"2025-04-16T16:50:54.018",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184835,1744822254029,-529.1,0.00046575,120,"2025-04-16T16:50:54.029",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184836,1744822254038,-3825.348,0.00046575,120,"2025-04-16T16:50:54.038",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184837,1744822254048,-1717.9464,0.00046688,30,"2025-04-16T16:50:54.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184838,1744822254058,-351.8,0.0004676,2,"2025-04-16T16:50:54.058",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184839,1744822254068,-9974.62284783,0.000468,120,"2025-04-16T16:50:54.068",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184840,1744822254077,-1717.9464,0.00046888,30,"2025-04-16T16:50:54.077",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184841,1744822254087,-234.33713,0.000469,120,"2025-04-16T16:50:54.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184842,1744822254097,-425.01,0.00046986,120,"2025-04-16T16:50:54.097",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184843,1744822254108,-591.86065073,0.00047,30,"2025-04-16T16:50:54.108",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184844,1744822254117,-197.89589725,0.00047,120,"2025-04-16T16:50:54.117",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184845,1744822254127,-212.61553637,0.00047,120,"2025-04-16T16:50:54.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184846,1744822254136,-687.38620993,0.000475,30,"2025-04-16T16:50:54.136",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184847,1744822254146,-218.89986069,0.000475,120,"2025-04-16T16:50:54.146",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184848,1744822254156,-267.46074303,0.00047556,2,"2025-04-16T16:50:54.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184849,1744822254166,-5240.56567542,0.000476,2,"2025-04-16T16:50:54.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184850,1744822254175,-3456.14897215,0.000478,2,"2025-04-16T16:50:54.175",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184851,1744822254185,-2708.64434508,0.000479,120,"2025-04-16T16:50:54.185",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184852,1744822254198,-150.0,0.00047938,30,"2025-04-16T16:50:54.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184853,1744822254207,-2318.01759281,0.00047938,30,"2025-04-16T16:50:54.207",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184854,1744822254217,-529.1,0.00047945,120,"2025-04-16T16:50:54.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184855,1744822254227,-2000.0,0.00047945,120,"2025-04-16T16:50:54.227",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184856,1744822254237,-2000.0,0.00048,8,"2025-04-16T16:50:54.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184857,1744822254246,-1033.03593176,0.00048,120,"2025-04-16T16:50:54.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184858,1744822254257,-1427.00422164,0.00048,120,"2025-04-16T16:50:54.257",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184859,1744822254267,-2167.36552585,0.00048,120,"2025-04-16T16:50:54.267",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184860,1744822254276,-2000.0,0.00048,120,"2025-04-16T16:50:54.276",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184861,1744822254286,-1000.0,0.00048,120,"2025-04-16T16:50:54.286",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184862,1744822254295,-234.33713,0.000481,120,"2025-04-16T16:50:54.295",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184863,1744822254305,-500.0,0.00048493,120,"2025-04-16T16:50:54.305",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184864,1744822254314,-1036.56259036,0.000485,120,"2025-04-16T16:50:54.314",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184865,1744822254323,-340.41740676,0.000486,120,"2025-04-16T16:50:54.323",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184866,1744822254333,-500.0,0.000486,120,"2025-04-16T16:50:54.333",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184867,1744822254343,-643.66116395,0.000488,120,"2025-04-16T16:50:54.343",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184868,1744822254353,-8672.08895176,0.000488,120,"2025-04-16T16:50:54.353",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184869,1744822254364,-3836.43782659,0.000489,60,"2025-04-16T16:50:54.364",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184870,1744822254374,-277.35679052,0.00048925,2,"2025-04-16T16:50:54.374",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184871,1744822254384,-1844.8702083,0.00049,120,"2025-04-16T16:50:54.384",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184872,1744822254393,-618.30681936,0.00049,120,"2025-04-16T16:50:54.393",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184873,1744822254403,-761.01889032,0.00049,30,"2025-04-16T16:50:54.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184874,1744822254413,-340.09037186,0.00049,30,"2025-04-16T16:50:54.413",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184875,1744822254422,-337.96625466,0.00049,120,"2025-04-16T16:50:54.422",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184876,1744822254432,-351.8,0.00049024,2,"2025-04-16T16:50:54.432",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184877,1744822254442,-758.44,0.00049098,30,"2025-04-16T16:50:54.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184878,1744822254451,-2654.87,0.00049117,30,"2025-04-16T16:50:54.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184879,1744822254460,-3312.65,0.00049122,30,"2025-04-16T16:50:54.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184880,1744822254470,-234.33713,0.000493,120,"2025-04-16T16:50:54.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184881,1744822254480,-3098.42515996,0.00049315,120,"2025-04-16T16:50:54.480",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184882,1744822254490,-529.1,0.00049315,120,"2025-04-16T16:50:54.490",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184883,1744822254500,-1000.0,0.00049315,120,"2025-04-16T16:50:54.500",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184884,1744822254510,-653.78,0.00049315,60,"2025-04-16T16:50:54.510",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184885,1744822254519,-300.0,0.00049315,30,"2025-04-16T16:50:54.519",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184886,1744822254528,-4000.0,0.00049315,30,"2025-04-16T16:50:54.528",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184887,1744822254538,-1000.0,0.00049342,120,"2025-04-16T16:50:54.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184888,1744822254547,-643.09,0.00049352,30,"2025-04-16T16:50:54.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184889,1744822254557,-903.03756128,0.00049369,120,"2025-04-16T16:50:54.557",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184890,1744822254566,-327.66,0.000494,45,"2025-04-16T16:50:54.566",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184891,1744822254576,-327.66,0.000494,45,"2025-04-16T16:50:54.576",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184892,1744822254586,-327.66,0.000494,45,"2025-04-16T16:50:54.586",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184893,1744822254595,-327.66,0.000494,45,"2025-04-16T16:50:54.595",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184894,1744822254605,-327.66,0.000494,45,"2025-04-16T16:50:54.605",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184895,1744822254615,-327.66,0.000494,45,"2025-04-16T16:50:54.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184896,1744822254624,-327.66,0.000494,45,"2025-04-16T16:50:54.624",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184897,1744822254633,-327.66,0.000494,45,"2025-04-16T16:50:54.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184898,1744822254643,-327.66,0.000494,45,"2025-04-16T16:50:54.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184899,1744822254652,-327.66,0.000494,45,"2025-04-16T16:50:54.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184900,1744822254662,-327.66,0.000494,45,"2025-04-16T16:50:54.662",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184901,1744822254671,-327.66,0.000494,45,"2025-04-16T16:50:54.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184902,1744822254680,-327.66,0.000494,45,"2025-04-16T16:50:54.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184903,1744822254689,-327.66,0.000494,45,"2025-04-16T16:50:54.689",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184904,1744822254698,-327.66,0.000494,45,"2025-04-16T16:50:54.698",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184905,1744822254708,-327.66,0.000494,45,"2025-04-16T16:50:54.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184906,1744822254717,-327.66,0.000494,45,"2025-04-16T16:50:54.717",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184907,1744822254726,-327.66,0.000494,45,"2025-04-16T16:50:54.726",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184908,1744822254735,-327.66,0.000494,45,"2025-04-16T16:50:54.735",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184909,1744822254744,-327.66,0.000494,45,"2025-04-16T16:50:54.744",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184910,1744822254754,-327.66,0.000494,45,"2025-04-16T16:50:54.754",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184911,1744822254763,-327.66,0.000494,45,"2025-04-16T16:50:54.763",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184912,1744822254773,-327.66,0.000494,45,"2025-04-16T16:50:54.773",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184913,1744822254782,-327.66,0.000494,45,"2025-04-16T16:50:54.782",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184914,1744822254793,-1000.0,0.00049401,120,"2025-04-16T16:50:54.793",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184915,1744822254804,-392.16,0.00049484,30,"2025-04-16T16:50:54.804",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184916,1744822254815,-1707.08313578,0.000495,120,"2025-04-16T16:50:54.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184917,1744822254825,-2146.35,0.0004956,30,"2025-04-16T16:50:54.825",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184918,1744822254836,-797.44,0.00049604,30,"2025-04-16T16:50:54.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184919,1744822254848,-1274.20077499,0.0004969,120,"2025-04-16T16:50:54.848",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184920,1744822254860,-529.42166448,0.0004977,120,"2025-04-16T16:50:54.860",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184921,1744822254869,-1191.6012716,0.000498,30,"2025-04-16T16:50:54.869",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184922,1744822254878,-2652.27,0.0004993,30,"2025-04-16T16:50:54.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184923,1744822254887,-343.6,0.00049943,30,"2025-04-16T16:50:54.887",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184924,1744822254897,-349.47,0.00049943,30,"2025-04-16T16:50:54.897",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184925,1744822254907,-150.0,0.00049943,30,"2025-04-16T16:50:54.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184926,1744822254916,-1094.78820207,0.0004995,60,"2025-04-16T16:50:54.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184927,1744822254927,-42790.13294484,0.0004999,2,"2025-04-16T16:50:54.927",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184928,1744822254937,-134592.82756475,0.00049998,120,"2025-04-16T16:50:54.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184929,1744822254946,-171.05826783,0.00049999,120,"2025-04-16T16:50:54.946",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184930,1744822254956,-1000.0,0.0005,30,"2025-04-16T16:50:54.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184931,1744822254965,-1000.0,0.0005,30,"2025-04-16T16:50:54.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184932,1744822254975,-2240.0,0.0005,120,"2025-04-16T16:50:54.975",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184933,1744822254985,-2638.05643453,0.0005,5,"2025-04-16T16:50:54.985",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184934,1744822254995,-2993.1549986,0.0005,120,"2025-04-16T16:50:54.995",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184935,1744822255005,-686.55430536,0.0005,30,"2025-04-16T16:50:55.005",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184936,1744822255015,-237.0540667,0.0005,120,"2025-04-16T16:50:55.015",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184937,1744822255024,-1621.80525859,0.0005,120,"2025-04-16T16:50:55.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184938,1744822255034,-923.17255915,0.0005,120,"2025-04-16T16:50:55.034",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184939,1744822255043,-1640.31532776,0.0005,120,"2025-04-16T16:50:55.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184940,1744822255053,-804.4602142,0.0005,120,"2025-04-16T16:50:55.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184941,1744822255063,-194.31432916,0.0005,30,"2025-04-16T16:50:55.063",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184942,1744822255072,-3318.05588673,0.0005,120,"2025-04-16T16:50:55.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184943,1744822255082,-1432.74860111,0.0005,120,"2025-04-16T16:50:55.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184944,1744822255091,-460.31213882,0.0005,2,"2025-04-16T16:50:55.091",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184945,1744822255101,-1137.85323837,0.0005,2,"2025-04-16T16:50:55.101",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184946,1744822255110,-750.02637967,0.0005,120,"2025-04-16T16:50:55.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184947,1744822255120,-1714.29365579,0.0005,30,"2025-04-16T16:50:55.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184948,1744822255130,-1517.62233279,0.0005,2,"2025-04-16T16:50:55.130",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184949,1744822255139,-213.45644292,0.0005,120,"2025-04-16T16:50:55.139",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184950,1744822255149,-1147.80737027,0.0005,30,"2025-04-16T16:50:55.149",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184951,1744822255159,-726.51545803,0.0005,120,"2025-04-16T16:50:55.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184952,1744822255169,-500.0,0.0005,30,"2025-04-16T16:50:55.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184953,1744822255179,-1034.7515856,0.0005,120,"2025-04-16T16:50:55.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184954,1744822255189,-240.55706314,0.0005,120,"2025-04-16T16:50:55.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184955,1744822255199,-584.85558217,0.0005,120,"2025-04-16T16:50:55.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184956,1744822255208,-599.18041941,0.0005,120,"2025-04-16T16:50:55.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184957,1744822255217,-157.55735363,0.0005,30,"2025-04-16T16:50:55.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184958,1744822255227,-2000.0,0.0005,120,"2025-04-16T16:50:55.227",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184959,1744822255236,-2000.0,0.0005,120,"2025-04-16T16:50:55.236",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184960,1744822255245,-15000.0,0.0005,30,"2025-04-16T16:50:55.245",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184961,1744822255255,-1000000.0,0.0005,120,"2025-04-16T16:50:55.255",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184962,1744822255264,-1000000.0,0.0005,120,"2025-04-16T16:50:55.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184963,1744822255274,-31663.19000003,0.0005,30,"2025-04-16T16:50:55.274",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184964,1744822255283,-500.0,0.00050001,120,"2025-04-16T16:50:55.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184965,1744822255293,-287.61899177,0.00050294,2,"2025-04-16T16:50:55.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184966,1744822255302,-234.33713,0.000505,120,"2025-04-16T16:50:55.302",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184967,1744822255311,-529.1,0.00050684,120,"2025-04-16T16:50:55.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184968,1744822255321,-1000.0,0.00050803,120,"2025-04-16T16:50:55.321",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184969,1744822255330,-1000000.0,0.00051,120,"2025-04-16T16:50:55.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184970,1744822255340,-1000000.0,0.00051,120,"2025-04-16T16:50:55.340",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184971,1744822255349,-1000000.0,0.00051,120,"2025-04-16T16:50:55.349",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184972,1744822255359,-351.8,0.00051288,2,"2025-04-16T16:50:55.359",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184973,1744822255370,-500.0,0.00051403,120,"2025-04-16T16:50:55.370",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184974,1744822255379,-298.26089446,0.00051663,2,"2025-04-16T16:50:55.379",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184975,1744822255390,-234.33713,0.000517,120,"2025-04-16T16:50:55.390",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184976,1744822255401,-425.01,0.00051877,120,"2025-04-16T16:50:55.401",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184977,1744822255411,-794.0,0.00052,12,"2025-04-16T16:50:55.411",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184978,1744822255421,-151.0,0.00052,120,"2025-04-16T16:50:55.421",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184979,1744822255430,-472.79704404,0.00052,120,"2025-04-16T16:50:55.430",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184980,1744822255440,-1438.92851133,0.00052,120,"2025-04-16T16:50:55.440",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184981,1744822255450,-2914.8968374,0.00052,40,"2025-04-16T16:50:55.450",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184982,1744822255459,-1000000.0,0.00052,120,"2025-04-16T16:50:55.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184983,1744822255470,-1000000.0,0.00052,120,"2025-04-16T16:50:55.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184984,1744822255479,-2000.0,0.00052,8,"2025-04-16T16:50:55.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184985,1744822255489,-350.0,0.00052023,120,"2025-04-16T16:50:55.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184986,1744822255499,-1040.49218114,0.00052034,120,"2025-04-16T16:50:55.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184987,1744822255508,-2000.0,0.00052054,120,"2025-04-16T16:50:55.508",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184988,1744822255519,-529.1,0.00052054,120,"2025-04-16T16:50:55.519",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184989,1744822255528,-536.0,0.00052055,120,"2025-04-16T16:50:55.528",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184990,1744822255538,-1000.0,0.00052204,120,"2025-04-16T16:50:55.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184991,1744822255547,-474.46006632,0.00052327,120,"2025-04-16T16:50:55.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184992,1744822255557,-514.19846962,0.00052328,120,"2025-04-16T16:50:55.557",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184993,1744822255567,-2000.0,0.00052328,120,"2025-04-16T16:50:55.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184994,1744822255577,-1972.00532496,0.0005233,120,"2025-04-16T16:50:55.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184995,1744822255587,-3000.0,0.00052601,120,"2025-04-16T16:50:55.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184996,1744822255597,-2000.0,0.00052602,120,"2025-04-16T16:50:55.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184997,1744822255607,-500.0,0.00052804,120,"2025-04-16T16:50:55.607",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184998,1744822255616,-3000.0,0.00052875,120,"2025-04-16T16:50:55.616",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358184999,1744822255626,-2000.0,0.00052876,120,"2025-04-16T16:50:55.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185000,1744822255635,-234.33716,0.000529,120,"2025-04-16T16:50:55.635",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185001,1744822255645,-1000.0,0.00053,12,"2025-04-16T16:50:55.645",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185002,1744822255655,-575.9270907,0.00053,2,"2025-04-16T16:50:55.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185003,1744822255664,-2408.07474782,0.00053,120,"2025-04-16T16:50:55.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185004,1744822255674,-1000000.0,0.00053,120,"2025-04-16T16:50:55.674",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185005,1744822255683,-1000000.0,0.00053,120,"2025-04-16T16:50:55.683",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185006,1744822255693,-309.29654756,0.00053032,2,"2025-04-16T16:50:55.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185007,1744822255702,-2000.0,0.0005315,120,"2025-04-16T16:50:55.702",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185008,1744822255712,-446.43865689,0.0005331,2,"2025-04-16T16:50:55.712",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185009,1744822255722,-2000.0,0.00053424,120,"2025-04-16T16:50:55.722",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185010,1744822255732,-500.0,0.00053424,30,"2025-04-16T16:50:55.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185011,1744822255742,-529.19,0.00053424,120,"2025-04-16T16:50:55.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185012,1744822255752,-249.82502663,0.00053535,120,"2025-04-16T16:50:55.752",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185013,1744822255762,-351.8,0.00053552,2,"2025-04-16T16:50:55.762",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185014,1744822255772,-1000.0,0.00053605,120,"2025-04-16T16:50:55.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185015,1744822255782,-3020.06721336,0.000537,120,"2025-04-16T16:50:55.782",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185016,1744822255792,-260.95,0.000538,120,"2025-04-16T16:50:55.792",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185017,1744822255801,-500.0,0.00053972,32,"2025-04-16T16:50:55.801",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185018,1744822255811,-1000.0,0.00054,30,"2025-04-16T16:50:55.811",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185019,1744822255821,-1000.0,0.00054,30,"2025-04-16T16:50:55.821",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185020,1744822255831,-1191.40957999,0.00054,120,"2025-04-16T16:50:55.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185021,1744822255840,-4372.35959212,0.00054,30,"2025-04-16T16:50:55.840",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185022,1744822255850,-179.73627594,0.00054,120,"2025-04-16T16:50:55.850",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185023,1744822255864,-3420.0,0.00054,120,"2025-04-16T16:50:55.864",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185024,1744822255874,-759.49,0.00054,120,"2025-04-16T16:50:55.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185025,1744822255883,-1000000.0,0.00054,120,"2025-04-16T16:50:55.883",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185026,1744822255894,-500.0,0.00054205,120,"2025-04-16T16:50:55.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185027,1744822255904,-320.74051982,0.00054401,2,"2025-04-16T16:50:55.904",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185028,1744822255914,-500.0,0.0005452,34,"2025-04-16T16:50:55.914",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185029,1744822255924,-327.66,0.000547,54,"2025-04-16T16:50:55.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185030,1744822255936,-327.66,0.000547,54,"2025-04-16T16:50:55.936",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185031,1744822255947,-327.66,0.000547,54,"2025-04-16T16:50:55.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185032,1744822255959,-327.66,0.000547,54,"2025-04-16T16:50:55.959",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185033,1744822255970,-327.66,0.000547,54,"2025-04-16T16:50:55.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185034,1744822255980,-327.66,0.000547,54,"2025-04-16T16:50:55.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185035,1744822255990,-327.66,0.000547,54,"2025-04-16T16:50:55.990",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185036,1744822256000,-327.66,0.000547,54,"2025-04-16T16:50:56.000",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185037,1744822256184,-327.66,0.000547,54,"2025-04-16T16:50:56.184",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185038,1744822256195,-327.66,0.000547,54,"2025-04-16T16:50:56.195",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185039,1744822256205,-327.66,0.000547,54,"2025-04-16T16:50:56.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185040,1744822256215,-327.66,0.000547,54,"2025-04-16T16:50:56.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185041,1744822256226,-327.66,0.000547,54,"2025-04-16T16:50:56.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185042,1744822256235,-327.66,0.000547,54,"2025-04-16T16:50:56.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185043,1744822256244,-327.66,0.000547,54,"2025-04-16T16:50:56.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185044,1744822256254,-327.66,0.000547,54,"2025-04-16T16:50:56.254",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185045,1744822256263,-2600.07038377,0.00054748,31,"2025-04-16T16:50:56.263",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185046,1744822256273,-957.20738872,0.0005478,120,"2025-04-16T16:50:56.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185047,1744822256283,-163.60689861,0.0005479,120,"2025-04-16T16:50:56.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185048,1744822256295,-163.60689861,0.0005479,120,"2025-04-16T16:50:56.295",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185049,1744822256309,-163.60689861,0.0005479,120,"2025-04-16T16:50:56.309",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185050,1744822256319,-163.60689861,0.0005479,120,"2025-04-16T16:50:56.319",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185051,1744822256329,-163.60689861,0.0005479,120,"2025-04-16T16:50:56.329",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185052,1744822256337,-163.6,0.0005479,120,"2025-04-16T16:50:56.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185053,1744822256346,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185054,1744822256356,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.356",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185055,1744822256367,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185056,1744822256377,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.377",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185057,1744822256386,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185058,1744822256395,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185059,1744822256405,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.405",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185060,1744822256414,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.414",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185061,1744822256424,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.424",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185062,1744822256433,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.433",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185063,1744822256442,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185064,1744822256451,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185065,1744822256460,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185066,1744822256470,-152.69977204,0.0005479,120,"2025-04-16T16:50:56.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185067,1744822256479,-152.69,0.0005479,120,"2025-04-16T16:50:56.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185068,1744822256488,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.488",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185069,1744822256498,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.498",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185070,1744822256507,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.507",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185071,1744822256516,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.516",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185072,1744822256525,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185073,1744822256535,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.535",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185074,1744822256544,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.544",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185075,1744822256553,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.553",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185076,1744822256563,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.563",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185077,1744822256572,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185078,1744822256581,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.581",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185079,1744822256591,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.591",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185080,1744822256600,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185081,1744822256609,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185082,1744822256618,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185083,1744822256627,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185084,1744822256637,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185085,1744822256646,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185086,1744822256655,-231.9296266,0.0005479,120,"2025-04-16T16:50:56.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185087,1744822256665,-231.92,0.0005479,120,"2025-04-16T16:50:56.665",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185088,1744822256675,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185089,1744822256684,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.684",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185090,1744822256693,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185091,1744822256703,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185092,1744822256713,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.713",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185093,1744822256724,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.724",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185094,1744822256733,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.733",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185095,1744822256743,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.743",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185096,1744822256753,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.753",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185097,1744822256762,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.762",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185098,1744822256772,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185099,1744822256781,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.781",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185100,1744822256791,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.791",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185101,1744822256800,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.800",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185102,1744822256810,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.810",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185103,1744822256819,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.819",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185104,1744822256829,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.829",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185105,1744822256839,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.839",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185106,1744822256848,-541.16912874,0.0005479,120,"2025-04-16T16:50:56.848",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185107,1744822256861,-541.16,0.0005479,120,"2025-04-16T16:50:56.861",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185108,1744822256871,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185109,1744822256880,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.880",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185110,1744822256889,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.889",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185111,1744822256901,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185112,1744822256910,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.910",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185113,1744822256920,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.920",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185114,1744822256929,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.929",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185115,1744822256941,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.941",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185116,1744822256951,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.951",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185117,1744822256961,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.961",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185118,1744822256972,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.972",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185119,1744822256982,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.982",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185120,1744822256991,-246.56607106,0.0005479,120,"2025-04-16T16:50:56.991",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185121,1744822257001,-246.56607106,0.0005479,120,"2025-04-16T16:50:57.001",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185122,1744822257010,-246.56607106,0.0005479,120,"2025-04-16T16:50:57.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185123,1744822257020,-246.56607106,0.0005479,120,"2025-04-16T16:50:57.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185124,1744822257031,-246.56607106,0.0005479,120,"2025-04-16T16:50:57.031",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185125,1744822257040,-246.56607106,0.0005479,120,"2025-04-16T16:50:57.040",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185126,1744822257050,-246.56607106,0.0005479,120,"2025-04-16T16:50:57.050",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185127,1744822257059,-246.56,0.0005479,120,"2025-04-16T16:50:57.059",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185128,1744822257068,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.068",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185129,1744822257078,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.078",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185130,1744822257087,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185131,1744822257097,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.097",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185132,1744822257107,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.107",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185133,1744822257116,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185134,1744822257126,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.126",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185135,1744822257135,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.135",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185136,1744822257146,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.146",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185137,1744822257155,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.155",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185138,1744822257164,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.164",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185139,1744822257175,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.175",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185140,1744822257184,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.184",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185141,1744822257194,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.194",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185142,1744822257203,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.203",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185143,1744822257212,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.212",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185144,1744822257226,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185145,1744822257237,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185146,1744822257247,-575.32083248,0.0005479,120,"2025-04-16T16:50:57.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185147,1744822257257,-575.32,0.0005479,120,"2025-04-16T16:50:57.257",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185148,1744822257267,-272.51006537,0.00054794,120,"2025-04-16T16:50:57.267",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185149,1744822257277,-500.0,0.00054794,120,"2025-04-16T16:50:57.277",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185150,1744822257287,-500.0,0.00054794,120,"2025-04-16T16:50:57.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185151,1744822257297,-526.78417492,0.00054794,120,"2025-04-16T16:50:57.297",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185152,1744822257306,-500.0,0.00054794,120,"2025-04-16T16:50:57.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185153,1744822257316,-500.0,0.00054794,120,"2025-04-16T16:50:57.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185154,1744822257326,-504.25380139,0.00054794,120,"2025-04-16T16:50:57.326",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185155,1744822257335,-287.31252751,0.00054794,120,"2025-04-16T16:50:57.335",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185156,1744822257345,-500.0,0.00054794,120,"2025-04-16T16:50:57.345",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185157,1744822257354,-500.0,0.00054794,2,"2025-04-16T16:50:57.354",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185158,1744822257365,-606.96984243,0.00054794,120,"2025-04-16T16:50:57.365",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185159,1744822257375,-500.0,0.00054794,120,"2025-04-16T16:50:57.375",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185160,1744822257385,-500.0,0.00054794,120,"2025-04-16T16:50:57.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185161,1744822257394,-513.15,0.00054794,120,"2025-04-16T16:50:57.394",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185162,1744822257404,-500.0,0.00054794,120,"2025-04-16T16:50:57.404",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185163,1744822257414,-500.0,0.00054794,16,"2025-04-16T16:50:57.414",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185164,1744822257423,-500.0,0.00054794,120,"2025-04-16T16:50:57.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185165,1744822257432,-500.0,0.00054794,120,"2025-04-16T16:50:57.432",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185166,1744822257442,-521.00786112,0.00054794,120,"2025-04-16T16:50:57.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185167,1744822257451,-229.22564113,0.00054794,120,"2025-04-16T16:50:57.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185168,1744822257461,-500.0,0.00054794,120,"2025-04-16T16:50:57.461",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185169,1744822257473,-7525.2,0.00054794,120,"2025-04-16T16:50:57.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185170,1744822257482,-500.0,0.00054794,120,"2025-04-16T16:50:57.482",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185171,1744822257492,-500.0,0.00054794,5,"2025-04-16T16:50:57.492",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185172,1744822257501,-500.0,0.00054794,120,"2025-04-16T16:50:57.501",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185173,1744822257511,-535.36999336,0.00054794,120,"2025-04-16T16:50:57.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185174,1744822257520,-575.93541302,0.00054794,120,"2025-04-16T16:50:57.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185175,1744822257530,-500.0,0.00054794,2,"2025-04-16T16:50:57.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185176,1744822257539,-549.48083834,0.00054794,120,"2025-04-16T16:50:57.539",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185177,1744822257549,-500.0,0.00054794,120,"2025-04-16T16:50:57.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185178,1744822257558,-507.64273008,0.00054794,120,"2025-04-16T16:50:57.558",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185179,1744822257567,-1990.85,0.00054794,120,"2025-04-16T16:50:57.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185180,1744822257577,-503.07402917,0.00054794,120,"2025-04-16T16:50:57.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185181,1744822257587,-500.0,0.00054794,120,"2025-04-16T16:50:57.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185182,1744822257597,-500.0,0.00054794,120,"2025-04-16T16:50:57.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185183,1744822257606,-500.0,0.00054794,120,"2025-04-16T16:50:57.606",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185184,1744822257616,-500.0,0.00054794,120,"2025-04-16T16:50:57.616",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185185,1744822257625,-665.6,0.00054794,120,"2025-04-16T16:50:57.625",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185186,1744822257637,-500.0,0.00054794,120,"2025-04-16T16:50:57.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185187,1744822257646,-500.0,0.00054794,120,"2025-04-16T16:50:57.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185188,1744822257655,-562.10644997,0.00054794,120,"2025-04-16T16:50:57.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185189,1744822257665,-194.229655,0.00054794,120,"2025-04-16T16:50:57.665",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185190,1744822257674,-500.0,0.00054794,120,"2025-04-16T16:50:57.674",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185191,1744822257683,-514.52113343,0.00054794,120,"2025-04-16T16:50:57.683",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185192,1744822257692,-500.0,0.00054794,120,"2025-04-16T16:50:57.692",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185193,1744822257702,-500.0,0.00054794,120,"2025-04-16T16:50:57.702",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185194,1744822257711,-500.0,0.00054794,120,"2025-04-16T16:50:57.711",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185195,1744822257723,-500.0,0.00054794,120,"2025-04-16T16:50:57.723",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185196,1744822257732,-500.0,0.00054794,120,"2025-04-16T16:50:57.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185197,1744822257742,-500.0,0.00054794,120,"2025-04-16T16:50:57.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185198,1744822257751,-500.0,0.00054794,120,"2025-04-16T16:50:57.751",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185199,1744822257761,-500.0,0.00054794,120,"2025-04-16T16:50:57.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185200,1744822257770,-500.0,0.00054794,120,"2025-04-16T16:50:57.770",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185201,1744822257779,-500.0,0.00054794,120,"2025-04-16T16:50:57.779",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185202,1744822257788,-500.0,0.00054794,120,"2025-04-16T16:50:57.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185203,1744822257797,-226.97322238,0.00054794,120,"2025-04-16T16:50:57.797",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185204,1744822257807,-500.0,0.00054794,120,"2025-04-16T16:50:57.807",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185205,1744822257817,-521.45919179,0.00054794,120,"2025-04-16T16:50:57.817",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185206,1744822257827,-500.0,0.00054794,120,"2025-04-16T16:50:57.827",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185207,1744822257836,-321.36382213,0.00054794,120,"2025-04-16T16:50:57.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185208,1744822257846,-500.0,0.00054794,120,"2025-04-16T16:50:57.846",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185209,1744822257855,-500.0,0.00054794,120,"2025-04-16T16:50:57.855",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185210,1744822257869,-249.22966162,0.00054794,120,"2025-04-16T16:50:57.869",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185211,1744822257878,-500.0,0.00054794,120,"2025-04-16T16:50:57.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185212,1744822257887,-511.18984023,0.00054794,120,"2025-04-16T16:50:57.887",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185213,1744822257896,-500.0,0.00054794,120,"2025-04-16T16:50:57.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185214,1744822257906,-500.0,0.00054794,120,"2025-04-16T16:50:57.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185215,1744822257916,-500.0,0.00054794,120,"2025-04-16T16:50:57.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185216,1744822257925,-500.0,0.00054794,120,"2025-04-16T16:50:57.925",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185217,1744822257937,-525.79329786,0.00054794,120,"2025-04-16T16:50:57.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185218,1744822257946,-523.38142361,0.00054794,120,"2025-04-16T16:50:57.946",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185219,1744822257956,-500.0,0.00054794,120,"2025-04-16T16:50:57.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185220,1744822257965,-500.0,0.00054794,120,"2025-04-16T16:50:57.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185221,1744822257975,-500.0,0.00054794,120,"2025-04-16T16:50:57.975",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185222,1744822257984,-500.0,0.00054794,120,"2025-04-16T16:50:57.984",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185223,1744822257993,-500.0,0.00054794,120,"2025-04-16T16:50:57.993",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185224,1744822258003,-512.12428487,0.00054794,120,"2025-04-16T16:50:58.003",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185225,1744822258012,-648.69108334,0.00054794,120,"2025-04-16T16:50:58.012",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185226,1744822258022,-500.0,0.00054794,120,"2025-04-16T16:50:58.022",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185227,1744822258032,-500.0,0.00054794,120,"2025-04-16T16:50:58.032",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185228,1744822258042,-500.0,0.00054794,120,"2025-04-16T16:50:58.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185229,1744822258053,-500.0,0.00054794,120,"2025-04-16T16:50:58.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185230,1744822258063,-500.0,0.00054794,120,"2025-04-16T16:50:58.063",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185231,1744822258073,-502.99038723,0.00054794,120,"2025-04-16T16:50:58.073",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185232,1744822258082,-500.0,0.00054794,120,"2025-04-16T16:50:58.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185233,1744822258092,-511.58897017,0.00054794,120,"2025-04-16T16:50:58.092",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185234,1744822258102,-500.0,0.00054794,120,"2025-04-16T16:50:58.102",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185235,1744822258112,-500.0,0.00054794,120,"2025-04-16T16:50:58.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185236,1744822258122,-500.0,0.00054794,120,"2025-04-16T16:50:58.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185237,1744822258132,-500.0,0.00054794,120,"2025-04-16T16:50:58.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185238,1744822258141,-500.0,0.00054794,120,"2025-04-16T16:50:58.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185239,1744822258151,-500.0,0.00054794,120,"2025-04-16T16:50:58.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185240,1744822258161,-500.0,0.00054794,120,"2025-04-16T16:50:58.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185241,1744822258171,-500.0,0.00054794,120,"2025-04-16T16:50:58.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185242,1744822258181,-500.0,0.00054794,120,"2025-04-16T16:50:58.181",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185243,1744822258190,-500.0,0.00054794,120,"2025-04-16T16:50:58.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185244,1744822258200,-500.0,0.00054794,120,"2025-04-16T16:50:58.200",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185245,1744822258210,-500.0,0.00054794,120,"2025-04-16T16:50:58.210",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185246,1744822258221,-500.0,0.00054794,120,"2025-04-16T16:50:58.221",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185247,1744822258230,-500.0,0.00054794,120,"2025-04-16T16:50:58.230",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185248,1744822258240,-505.73342121,0.00054794,120,"2025-04-16T16:50:58.240",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185249,1744822258249,-500.0,0.00054794,120,"2025-04-16T16:50:58.249",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185250,1744822258259,-500.0,0.00054794,120,"2025-04-16T16:50:58.259",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185251,1744822258268,-500.0,0.00054794,120,"2025-04-16T16:50:58.268",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185252,1744822258277,-500.0,0.00054794,120,"2025-04-16T16:50:58.277",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185253,1744822258287,-500.0,0.00054794,120,"2025-04-16T16:50:58.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185254,1744822258296,-500.0,0.00054794,120,"2025-04-16T16:50:58.296",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185255,1744822258306,-500.0,0.00054794,120,"2025-04-16T16:50:58.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185256,1744822258316,-500.0,0.00054794,120,"2025-04-16T16:50:58.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185257,1744822258326,-500.0,0.00054794,120,"2025-04-16T16:50:58.326",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185258,1744822258336,-500.0,0.00054794,120,"2025-04-16T16:50:58.336",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185259,1744822258345,-500.0,0.00054794,120,"2025-04-16T16:50:58.345",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185260,1744822258355,-580.63,0.00054794,120,"2025-04-16T16:50:58.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185261,1744822258365,-500.0,0.00054794,120,"2025-04-16T16:50:58.365",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185262,1744822258375,-500.0,0.00054794,120,"2025-04-16T16:50:58.375",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185263,1744822258384,-500.0,0.00054794,120,"2025-04-16T16:50:58.384",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185264,1744822258394,-500.0,0.00054794,120,"2025-04-16T16:50:58.394",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185265,1744822258403,-500.0,0.00054794,120,"2025-04-16T16:50:58.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185266,1744822258412,-500.0,0.00054794,120,"2025-04-16T16:50:58.412",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185267,1744822258422,-500.0,0.00054794,120,"2025-04-16T16:50:58.422",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185268,1744822258431,-500.0,0.00054794,120,"2025-04-16T16:50:58.431",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185269,1744822258441,-505.60595653,0.00054794,120,"2025-04-16T16:50:58.441",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185270,1744822258451,-562.17441831,0.00054794,120,"2025-04-16T16:50:58.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185271,1744822258460,-500.0,0.00054794,120,"2025-04-16T16:50:58.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185272,1744822258469,-500.0,0.00054794,120,"2025-04-16T16:50:58.469",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185273,1744822258479,-500.0,0.00054794,120,"2025-04-16T16:50:58.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185274,1744822258489,-502.12098013,0.00054794,120,"2025-04-16T16:50:58.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185275,1744822258498,-500.0,0.00054794,120,"2025-04-16T16:50:58.498",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185276,1744822258555,-500.0,0.00054794,120,"2025-04-16T16:50:58.555",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185277,1744822258564,-163.84035692,0.00054794,120,"2025-04-16T16:50:58.564",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185278,1744822258573,-500.0,0.00054794,120,"2025-04-16T16:50:58.573",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185279,1744822258582,-500.0,0.00054794,3,"2025-04-16T16:50:58.582",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185280,1744822258591,-500.0,0.00054794,120,"2025-04-16T16:50:58.591",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185281,1744822258600,-500.0,0.00054794,120,"2025-04-16T16:50:58.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185282,1744822258609,-534.76406998,0.00054794,120,"2025-04-16T16:50:58.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185283,1744822258619,-411.80907113,0.00054794,120,"2025-04-16T16:50:58.619",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185284,1744822258627,-506.15435221,0.00054794,120,"2025-04-16T16:50:58.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185285,1744822258637,-500.0,0.00054794,120,"2025-04-16T16:50:58.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185286,1744822258646,-500.0,0.00054794,120,"2025-04-16T16:50:58.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185287,1744822258656,-500.0,0.00054794,120,"2025-04-16T16:50:58.656",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185288,1744822258665,-500.0,0.00054794,120,"2025-04-16T16:50:58.665",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185289,1744822258675,-500.0,0.00054794,120,"2025-04-16T16:50:58.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185290,1744822258684,-500.0,0.00054794,120,"2025-04-16T16:50:58.684",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185291,1744822258693,-500.0,0.00054794,120,"2025-04-16T16:50:58.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185292,1744822258702,-500.0,0.00054794,120,"2025-04-16T16:50:58.702",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185293,1744822258711,-500.0,0.00054794,120,"2025-04-16T16:50:58.711",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185294,1744822258721,-500.0,0.00054794,120,"2025-04-16T16:50:58.721",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185295,1744822258731,-500.0,0.00054794,120,"2025-04-16T16:50:58.731",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185296,1744822258740,-500.0,0.00054794,120,"2025-04-16T16:50:58.740",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185297,1744822258749,-500.0,0.00054794,120,"2025-04-16T16:50:58.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185298,1744822258759,-500.0,0.00054794,120,"2025-04-16T16:50:58.759",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185299,1744822258767,-500.0,0.00054794,120,"2025-04-16T16:50:58.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185300,1744822258777,-500.0,0.00054794,120,"2025-04-16T16:50:58.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185301,1744822258786,-500.0,0.00054794,120,"2025-04-16T16:50:58.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185302,1744822258795,-500.0,0.00054794,120,"2025-04-16T16:50:58.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185303,1744822258805,-500.0,0.00054794,120,"2025-04-16T16:50:58.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185304,1744822258814,-500.0,0.00054794,120,"2025-04-16T16:50:58.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185305,1744822258823,-500.0,0.00054794,120,"2025-04-16T16:50:58.823",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185306,1744822258832,-500.0,0.00054794,120,"2025-04-16T16:50:58.832",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185307,1744822258841,-317.41,0.00054794,120,"2025-04-16T16:50:58.841",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185308,1744822258850,-500.0,0.00054794,120,"2025-04-16T16:50:58.850",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185309,1744822258862,-500.0,0.00054794,120,"2025-04-16T16:50:58.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185310,1744822258871,-500.0,0.00054794,120,"2025-04-16T16:50:58.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185311,1744822258879,-500.0,0.00054794,120,"2025-04-16T16:50:58.879",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185312,1744822258888,-500.0,0.00054794,120,"2025-04-16T16:50:58.888",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185313,1744822258899,-500.0,0.00054794,120,"2025-04-16T16:50:58.899",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185314,1744822258908,-500.0,0.00054794,120,"2025-04-16T16:50:58.908",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185315,1744822258917,-500.0,0.00054794,120,"2025-04-16T16:50:58.917",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185316,1744822258926,-500.0,0.00054794,120,"2025-04-16T16:50:58.926",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185317,1744822258936,-500.0,0.00054794,8,"2025-04-16T16:50:58.936",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185318,1744822258945,-1000.0,0.00054794,120,"2025-04-16T16:50:58.945",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185319,1744822258955,-500.0,0.00054794,120,"2025-04-16T16:50:58.955",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185320,1744822258964,-1158.07,0.00054794,120,"2025-04-16T16:50:58.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185321,1744822258973,-500.0,0.00054794,120,"2025-04-16T16:50:58.973",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185322,1744822258983,-500.0,0.00054794,120,"2025-04-16T16:50:58.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185323,1744822258992,-500.0,0.00054794,120,"2025-04-16T16:50:58.992",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185324,1744822259002,-500.0,0.00054794,60,"2025-04-16T16:50:59.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185325,1744822259011,-500.0,0.00054794,120,"2025-04-16T16:50:59.011",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185326,1744822259020,-290.3,0.00054794,120,"2025-04-16T16:50:59.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185327,1744822259030,-518.38465794,0.00054794,120,"2025-04-16T16:50:59.030",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185328,1744822259039,-500.0,0.00054794,120,"2025-04-16T16:50:59.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185329,1744822259048,-500.0,0.00054794,120,"2025-04-16T16:50:59.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185330,1744822259058,-500.0,0.00054794,120,"2025-04-16T16:50:59.058",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185331,1744822259067,-500.0,0.00054794,120,"2025-04-16T16:50:59.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185332,1744822259076,-500.0,0.00054794,30,"2025-04-16T16:50:59.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185333,1744822259085,-500.0,0.00054794,120,"2025-04-16T16:50:59.085",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185334,1744822259095,-500.0,0.00054794,120,"2025-04-16T16:50:59.095",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185335,1744822259104,-500.0,0.00054794,120,"2025-04-16T16:50:59.104",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185336,1744822259113,-531.19766003,0.00054794,120,"2025-04-16T16:50:59.113",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185337,1744822259123,-500.0,0.00054794,120,"2025-04-16T16:50:59.123",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185338,1744822259132,-500.0,0.00054794,120,"2025-04-16T16:50:59.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185339,1744822259141,-504.7776636,0.00054794,120,"2025-04-16T16:50:59.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185340,1744822259151,-248.92316509,0.00054794,120,"2025-04-16T16:50:59.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185341,1744822259160,-500.0,0.00054794,120,"2025-04-16T16:50:59.160",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185342,1744822259169,-500.0,0.00054794,120,"2025-04-16T16:50:59.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185343,1744822259179,-642.33168126,0.00054794,120,"2025-04-16T16:50:59.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185344,1744822259188,-517.91250764,0.00054794,120,"2025-04-16T16:50:59.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185345,1744822259197,-500.0,0.00054794,120,"2025-04-16T16:50:59.197",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185346,1744822259206,-507.59316886,0.00054794,120,"2025-04-16T16:50:59.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185347,1744822259215,-500.0,0.00054794,120,"2025-04-16T16:50:59.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185348,1744822259225,-500.0,0.00054794,120,"2025-04-16T16:50:59.225",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185349,1744822259234,-500.0,0.00054794,120,"2025-04-16T16:50:59.234",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185350,1744822259243,-500.0,0.00054794,120,"2025-04-16T16:50:59.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185351,1744822259253,-500.0,0.00054794,120,"2025-04-16T16:50:59.253",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185352,1744822259262,-500.0,0.00054794,120,"2025-04-16T16:50:59.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185353,1744822259270,-500.0,0.00054794,120,"2025-04-16T16:50:59.270",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185354,1744822259280,-537.1764897,0.00054794,120,"2025-04-16T16:50:59.280",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185355,1744822259289,-500.0,0.00054794,120,"2025-04-16T16:50:59.289",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185356,1744822259298,-500.0,0.00054794,120,"2025-04-16T16:50:59.298",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185357,1744822259307,-500.0,0.00054794,120,"2025-04-16T16:50:59.307",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185358,1744822259318,-500.0,0.00054794,120,"2025-04-16T16:50:59.318",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185359,1744822259328,-500.0,0.00054794,120,"2025-04-16T16:50:59.328",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185360,1744822259336,-500.0,0.00054794,120,"2025-04-16T16:50:59.336",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185361,1744822259346,-500.0,0.00054794,120,"2025-04-16T16:50:59.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185362,1744822259355,-500.0,0.00054794,120,"2025-04-16T16:50:59.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185363,1744822259366,-506.22649388,0.00054794,120,"2025-04-16T16:50:59.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185364,1744822259375,-500.0,0.00054794,120,"2025-04-16T16:50:59.375",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185365,1744822259385,-500.0,0.00054794,120,"2025-04-16T16:50:59.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185366,1744822259394,-514.07369239,0.00054794,120,"2025-04-16T16:50:59.394",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185367,1744822259404,-500.0,0.00054794,120,"2025-04-16T16:50:59.404",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185368,1744822259414,-500.0,0.00054794,120,"2025-04-16T16:50:59.414",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185369,1744822259423,-500.0,0.00054794,120,"2025-04-16T16:50:59.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185370,1744822259433,-500.0,0.00054794,120,"2025-04-16T16:50:59.433",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185371,1744822259442,-500.0,0.00054794,120,"2025-04-16T16:50:59.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185372,1744822259451,-500.0,0.00054794,120,"2025-04-16T16:50:59.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185373,1744822259460,-506.36571287,0.00054794,120,"2025-04-16T16:50:59.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185374,1744822259470,-500.0,0.00054794,120,"2025-04-16T16:50:59.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185375,1744822259479,-500.0,0.00054794,120,"2025-04-16T16:50:59.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185376,1744822259489,-500.0,0.00054794,120,"2025-04-16T16:50:59.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185377,1744822259498,-500.0,0.00054794,120,"2025-04-16T16:50:59.498",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185378,1744822259507,-500.0,0.00054794,120,"2025-04-16T16:50:59.507",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185379,1744822259515,-510.21,0.00054794,120,"2025-04-16T16:50:59.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185380,1744822259523,-329.93136423,0.00054794,120,"2025-04-16T16:50:59.523",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185381,1744822259531,-500.0,0.00054794,120,"2025-04-16T16:50:59.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185382,1744822259539,-500.0,0.00054794,120,"2025-04-16T16:50:59.539",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185383,1744822259547,-500.0,0.00054794,120,"2025-04-16T16:50:59.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185384,1744822259556,-500.0,0.00054794,120,"2025-04-16T16:50:59.556",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185385,1744822259564,-500.0,0.00054794,120,"2025-04-16T16:50:59.564",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185386,1744822259573,-500.0,0.00054794,120,"2025-04-16T16:50:59.573",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185387,1744822259581,-500.0,0.00054794,120,"2025-04-16T16:50:59.581",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185388,1744822259590,-500.0,0.00054794,120,"2025-04-16T16:50:59.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185389,1744822259598,-500.0,0.00054794,120,"2025-04-16T16:50:59.598",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185390,1744822259606,-500.0,0.00054794,120,"2025-04-16T16:50:59.606",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185391,1744822259614,-500.0,0.00054794,120,"2025-04-16T16:50:59.614",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185392,1744822259622,-511.22094098,0.00054794,120,"2025-04-16T16:50:59.622",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185393,1744822259631,-500.0,0.00054794,120,"2025-04-16T16:50:59.631",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185394,1744822259640,-500.0,0.00054794,120,"2025-04-16T16:50:59.640",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185395,1744822259647,-500.0,0.00054794,120,"2025-04-16T16:50:59.647",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185396,1744822259656,-923.75,0.00054794,120,"2025-04-16T16:50:59.656",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185397,1744822259664,-500.0,0.00054794,120,"2025-04-16T16:50:59.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185398,1744822259672,-500.0,0.00054794,120,"2025-04-16T16:50:59.672",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185399,1744822259681,-209.53301835,0.00054794,120,"2025-04-16T16:50:59.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185400,1744822259689,-500.0,0.00054794,120,"2025-04-16T16:50:59.689",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185401,1744822259698,-500.0,0.00054794,120,"2025-04-16T16:50:59.698",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185402,1744822259706,-500.0,0.00054794,120,"2025-04-16T16:50:59.706",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185403,1744822259714,-183.44813289,0.00054794,120,"2025-04-16T16:50:59.714",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185404,1744822259723,-1126.36243354,0.00054794,2,"2025-04-16T16:50:59.723",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185405,1744822259732,-500.0,0.00054794,120,"2025-04-16T16:50:59.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185406,1744822259741,-500.0,0.00054794,120,"2025-04-16T16:50:59.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185407,1744822259750,-500.0,0.00054794,120,"2025-04-16T16:50:59.750",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185408,1744822259760,-500.0,0.00054794,120,"2025-04-16T16:50:59.760",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185409,1744822259769,-1000.0,0.00054794,120,"2025-04-16T16:50:59.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185410,1744822259778,-500.0,0.00054794,120,"2025-04-16T16:50:59.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185411,1744822259787,-500.0,0.00054794,120,"2025-04-16T16:50:59.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185412,1744822259796,-500.0,0.00054794,120,"2025-04-16T16:50:59.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185413,1744822259805,-646.51,0.00054794,120,"2025-04-16T16:50:59.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185414,1744822259814,-310.6823199,0.00054794,2,"2025-04-16T16:50:59.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185415,1744822259823,-506.61665399,0.00054794,120,"2025-04-16T16:50:59.823",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185416,1744822259832,-500.0,0.00054794,120,"2025-04-16T16:50:59.832",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185417,1744822259841,-500.0,0.00054794,120,"2025-04-16T16:50:59.841",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185418,1744822259851,-500.56856696,0.00054794,2,"2025-04-16T16:50:59.851",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185419,1744822259863,-171.41786398,0.00054794,120,"2025-04-16T16:50:59.863",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185420,1744822259872,-500.0,0.00054794,120,"2025-04-16T16:50:59.872",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185421,1744822259881,-500.0,0.00054794,120,"2025-04-16T16:50:59.881",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185422,1744822259890,-500.0,0.00054794,120,"2025-04-16T16:50:59.890",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185423,1744822259899,-776.42,0.00054794,120,"2025-04-16T16:50:59.899",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185424,1744822259910,-500.0,0.00054794,120,"2025-04-16T16:50:59.910",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185425,1744822259919,-500.0,0.00054794,120,"2025-04-16T16:50:59.919",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185426,1744822259928,-500.0,0.00054794,120,"2025-04-16T16:50:59.928",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185427,1744822259939,-187.08,0.00054794,120,"2025-04-16T16:50:59.939",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185428,1744822259949,-500.0,0.00054794,120,"2025-04-16T16:50:59.949",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185429,1744822259958,-538.45804285,0.00054794,120,"2025-04-16T16:50:59.958",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185430,1744822259966,-500.0,0.00054794,120,"2025-04-16T16:50:59.966",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185431,1744822259976,-500.0,0.00054794,2,"2025-04-16T16:50:59.976",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185432,1744822259985,-500.0,0.00054794,120,"2025-04-16T16:50:59.985",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185433,1744822259995,-500.0,0.00054794,120,"2025-04-16T16:50:59.995",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185434,1744822260004,-500.0,0.00054794,120,"2025-04-16T16:51:00.004",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185435,1744822260014,-500.0,0.00054794,120,"2025-04-16T16:51:00.014",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185436,1744822260023,-500.0,0.00054794,120,"2025-04-16T16:51:00.023",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185437,1744822260033,-500.0,0.00054794,120,"2025-04-16T16:51:00.033",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185438,1744822260043,-500.0,0.00054794,120,"2025-04-16T16:51:00.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185439,1744822260052,-500.0,0.00054794,120,"2025-04-16T16:51:00.052",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185440,1744822260062,-503.25920658,0.00054794,120,"2025-04-16T16:51:00.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185441,1744822260072,-500.0,0.00054794,120,"2025-04-16T16:51:00.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185442,1744822260081,-500.0,0.00054794,30,"2025-04-16T16:51:00.081",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185443,1744822260090,-500.0,0.00054794,120,"2025-04-16T16:51:00.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185444,1744822260099,-500.0,0.00054794,120,"2025-04-16T16:51:00.099",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185445,1744822260108,-500.0,0.00054794,120,"2025-04-16T16:51:00.108",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185446,1744822260118,-500.0,0.00054794,120,"2025-04-16T16:51:00.118",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185447,1744822260127,-208.94710248,0.00054794,120,"2025-04-16T16:51:00.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185448,1744822260137,-506.42631681,0.00054794,120,"2025-04-16T16:51:00.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185449,1744822260147,-500.0,0.00054794,120,"2025-04-16T16:51:00.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185450,1744822260156,-500.0,0.00054794,120,"2025-04-16T16:51:00.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185451,1744822260166,-500.0,0.00054794,120,"2025-04-16T16:51:00.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185452,1744822260176,-500.0,0.00054794,120,"2025-04-16T16:51:00.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185453,1744822260185,-510.74019234,0.00054794,120,"2025-04-16T16:51:00.185",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185454,1744822260195,-500.0,0.00054794,120,"2025-04-16T16:51:00.195",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185455,1744822260205,-500.0,0.00054794,120,"2025-04-16T16:51:00.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185456,1744822260214,-505.71519687,0.00054794,120,"2025-04-16T16:51:00.214",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185457,1744822260224,-500.0,0.00054794,120,"2025-04-16T16:51:00.224",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185458,1744822260233,-500.0,0.00054794,120,"2025-04-16T16:51:00.233",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185459,1744822260243,-500.0,0.00054794,120,"2025-04-16T16:51:00.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185460,1744822260252,-500.0,0.00054794,120,"2025-04-16T16:51:00.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185461,1744822260262,-500.0,0.00054794,120,"2025-04-16T16:51:00.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185462,1744822260271,-167.3686406,0.00054794,120,"2025-04-16T16:51:00.271",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185463,1744822260280,-500.0,0.00054794,120,"2025-04-16T16:51:00.280",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185464,1744822260290,-543.64900335,0.00054794,120,"2025-04-16T16:51:00.290",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185465,1744822260299,-500.0,0.00054794,120,"2025-04-16T16:51:00.299",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185466,1744822260308,-914.82,0.00054794,120,"2025-04-16T16:51:00.308",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185467,1744822260317,-500.0,0.00054794,120,"2025-04-16T16:51:00.317",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185468,1744822260327,-881.69,0.00054794,120,"2025-04-16T16:51:00.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185469,1744822260336,-500.0,0.00054794,120,"2025-04-16T16:51:00.336",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185470,1744822260346,-500.0,0.00054794,120,"2025-04-16T16:51:00.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185471,1744822260355,-500.0,0.00054794,120,"2025-04-16T16:51:00.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185472,1744822260366,-500.0,0.00054794,120,"2025-04-16T16:51:00.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185473,1744822260376,-501.46231435,0.00054794,120,"2025-04-16T16:51:00.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185474,1744822260385,-793.91,0.00054794,120,"2025-04-16T16:51:00.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185475,1744822260394,-500.0,0.00054794,120,"2025-04-16T16:51:00.394",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185476,1744822260404,-500.0,0.00054794,120,"2025-04-16T16:51:00.404",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185477,1744822260413,-500.0,0.00054794,120,"2025-04-16T16:51:00.413",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185478,1744822260423,-388.73582529,0.00054794,120,"2025-04-16T16:51:00.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185479,1744822260432,-504.09912116,0.00054794,120,"2025-04-16T16:51:00.432",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185480,1744822260442,-500.0,0.00054794,120,"2025-04-16T16:51:00.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185481,1744822260451,-500.0,0.00054794,120,"2025-04-16T16:51:00.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185482,1744822260461,-500.0,0.00054794,120,"2025-04-16T16:51:00.461",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185483,1744822260470,-594.51545208,0.00054794,120,"2025-04-16T16:51:00.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185484,1744822260479,-500.0,0.00054794,120,"2025-04-16T16:51:00.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185485,1744822260489,-500.0,0.00054794,120,"2025-04-16T16:51:00.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185486,1744822260498,-500.0,0.00054794,120,"2025-04-16T16:51:00.498",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185487,1744822260508,-500.0,0.00054794,120,"2025-04-16T16:51:00.508",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185488,1744822260517,-763.52,0.00054794,120,"2025-04-16T16:51:00.517",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185489,1744822260526,-500.0,0.00054794,120,"2025-04-16T16:51:00.526",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185490,1744822260536,-500.0,0.00054794,120,"2025-04-16T16:51:00.536",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185491,1744822260545,-501.21139511,0.00054794,120,"2025-04-16T16:51:00.545",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185492,1744822260555,-500.0,0.00054794,120,"2025-04-16T16:51:00.555",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185493,1744822260564,-500.0,0.00054794,120,"2025-04-16T16:51:00.564",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185494,1744822260574,-462.06426043,0.00054794,120,"2025-04-16T16:51:00.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185495,1744822260583,-621.19,0.00054794,120,"2025-04-16T16:51:00.583",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185496,1744822260593,-500.0,0.00054794,120,"2025-04-16T16:51:00.593",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185497,1744822260612,-500.0,0.00054794,120,"2025-04-16T16:51:00.612",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185498,1744822260622,-539.9119914,0.00054794,120,"2025-04-16T16:51:00.622",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185499,1744822260632,-500.0,0.00054794,120,"2025-04-16T16:51:00.632",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185500,1744822260641,-500.0,0.00054794,120,"2025-04-16T16:51:00.641",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185501,1744822260651,-795.07,0.00054794,120,"2025-04-16T16:51:00.651",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185502,1744822260660,-500.0,0.00054794,120,"2025-04-16T16:51:00.660",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185503,1744822260670,-893.58,0.00054794,120,"2025-04-16T16:51:00.670",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185504,1744822260680,-500.0,0.00054794,120,"2025-04-16T16:51:00.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185505,1744822260690,-500.0,0.00054794,120,"2025-04-16T16:51:00.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185506,1744822260700,-500.0,0.00054794,120,"2025-04-16T16:51:00.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185507,1744822260709,-500.0,0.00054794,120,"2025-04-16T16:51:00.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185508,1744822260719,-500.0,0.00054794,120,"2025-04-16T16:51:00.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185509,1744822260729,-506.30292111,0.00054794,120,"2025-04-16T16:51:00.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185510,1744822260738,-329.56681668,0.00054794,120,"2025-04-16T16:51:00.738",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185511,1744822260748,-500.0,0.00054794,120,"2025-04-16T16:51:00.748",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185512,1744822260758,-500.0,0.00054794,120,"2025-04-16T16:51:00.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185513,1744822260767,-541.01,0.00054794,120,"2025-04-16T16:51:00.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185514,1744822260777,-500.0,0.00054794,120,"2025-04-16T16:51:00.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185515,1744822260787,-500.0,0.00054794,120,"2025-04-16T16:51:00.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185516,1744822260797,-500.0,0.00054794,120,"2025-04-16T16:51:00.797",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185517,1744822260806,-501.90361517,0.00054794,120,"2025-04-16T16:51:00.806",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185518,1744822260816,-500.0,0.00054794,120,"2025-04-16T16:51:00.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185519,1744822260826,-635.32126693,0.00054794,120,"2025-04-16T16:51:00.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185520,1744822260836,-500.0,0.00054794,120,"2025-04-16T16:51:00.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185521,1744822260846,-400.0,0.00054794,120,"2025-04-16T16:51:00.846",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185522,1744822260856,-500.0,0.00054794,120,"2025-04-16T16:51:00.856",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185523,1744822260871,-558.14445722,0.00054794,120,"2025-04-16T16:51:00.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185524,1744822260880,-500.0,0.00054794,120,"2025-04-16T16:51:00.880",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185525,1744822260891,-500.0,0.00054794,120,"2025-04-16T16:51:00.891",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185526,1744822260901,-500.0,0.00054794,120,"2025-04-16T16:51:00.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185527,1744822260911,-500.0,0.00054794,120,"2025-04-16T16:51:00.911",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185528,1744822260921,-500.0,0.00054794,120,"2025-04-16T16:51:00.921",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185529,1744822260931,-500.0,0.00054794,120,"2025-04-16T16:51:00.931",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185530,1744822260941,-500.0,0.00054794,120,"2025-04-16T16:51:00.941",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185531,1744822260951,-500.0,0.00054794,120,"2025-04-16T16:51:00.951",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185532,1744822260960,-500.0,0.00054794,120,"2025-04-16T16:51:00.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185533,1744822260970,-508.79209611,0.00054794,120,"2025-04-16T16:51:00.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185534,1744822260980,-527.66009093,0.00054794,120,"2025-04-16T16:51:00.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185535,1744822260989,-500.0,0.00054794,120,"2025-04-16T16:51:00.989",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185536,1744822260999,-500.0,0.00054794,120,"2025-04-16T16:51:00.999",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185537,1744822261009,-500.0,0.00054794,120,"2025-04-16T16:51:01.009",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185538,1744822261019,-500.0,0.00054794,120,"2025-04-16T16:51:01.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185539,1744822261029,-505.34886597,0.00054794,120,"2025-04-16T16:51:01.029",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185540,1744822261039,-508.3153689,0.00054794,120,"2025-04-16T16:51:01.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185541,1744822261050,-500.0,0.00054794,120,"2025-04-16T16:51:01.050",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185542,1744822261060,-500.0,0.00054794,120,"2025-04-16T16:51:01.060",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185543,1744822261070,-500.0,0.00054794,30,"2025-04-16T16:51:01.070",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185544,1744822261080,-500.0,0.00054794,120,"2025-04-16T16:51:01.080",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185545,1744822261090,-500.0,0.00054794,120,"2025-04-16T16:51:01.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185546,1744822261100,-500.0,0.00054794,120,"2025-04-16T16:51:01.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185547,1744822261110,-500.0,0.00054794,120,"2025-04-16T16:51:01.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185548,1744822261120,-500.0,0.00054794,120,"2025-04-16T16:51:01.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185549,1744822261130,-500.0,0.00054794,120,"2025-04-16T16:51:01.130",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185550,1744822261140,-500.0,0.00054794,120,"2025-04-16T16:51:01.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185551,1744822261150,-500.0,0.00054794,120,"2025-04-16T16:51:01.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185552,1744822261160,-500.0,0.00054794,120,"2025-04-16T16:51:01.160",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185553,1744822261169,-500.0,0.00054794,120,"2025-04-16T16:51:01.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185554,1744822261179,-500.0,0.00054794,120,"2025-04-16T16:51:01.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185555,1744822261189,-500.0,0.00054794,120,"2025-04-16T16:51:01.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185556,1744822261199,-500.0,0.00054794,120,"2025-04-16T16:51:01.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185557,1744822261209,-500.0,0.00054794,120,"2025-04-16T16:51:01.209",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185558,1744822261219,-500.0,0.00054794,120,"2025-04-16T16:51:01.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185559,1744822261229,-594.69514352,0.00054794,120,"2025-04-16T16:51:01.229",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185560,1744822261239,-500.0,0.00054794,120,"2025-04-16T16:51:01.239",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185561,1744822261248,-1000.0,0.00054794,120,"2025-04-16T16:51:01.248",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185562,1744822261258,-506.7628765,0.00054794,120,"2025-04-16T16:51:01.258",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185563,1744822261267,-500.0,0.00054794,30,"2025-04-16T16:51:01.267",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185564,1744822261277,-500.0,0.00054794,120,"2025-04-16T16:51:01.277",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185565,1744822261286,-500.0,0.00054794,120,"2025-04-16T16:51:01.286",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185566,1744822261296,-500.0,0.00054794,120,"2025-04-16T16:51:01.296",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185567,1744822261306,-500.0,0.00054794,120,"2025-04-16T16:51:01.306",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185568,1744822261316,-500.0,0.00054794,120,"2025-04-16T16:51:01.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185569,1744822261327,-500.0,0.00054794,120,"2025-04-16T16:51:01.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185570,1744822261338,-500.0,0.00054794,120,"2025-04-16T16:51:01.338",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185571,1744822261349,-500.0,0.00054794,120,"2025-04-16T16:51:01.349",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185572,1744822261359,-500.0,0.00054794,120,"2025-04-16T16:51:01.359",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185573,1744822261370,-500.0,0.00054794,120,"2025-04-16T16:51:01.370",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185574,1744822261380,-500.0,0.00054794,120,"2025-04-16T16:51:01.380",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185575,1744822261391,-500.0,0.00054794,120,"2025-04-16T16:51:01.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185576,1744822261403,-500.0,0.00054794,120,"2025-04-16T16:51:01.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185577,1744822261413,-500.0,0.00054794,120,"2025-04-16T16:51:01.413",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185578,1744822261423,-500.0,0.00054794,120,"2025-04-16T16:51:01.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185579,1744822261433,-500.0,0.00054794,120,"2025-04-16T16:51:01.433",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185580,1744822261445,-500.0,0.00054794,120,"2025-04-16T16:51:01.445",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185581,1744822261454,-500.0,0.00054794,120,"2025-04-16T16:51:01.454",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185582,1744822261464,-500.0,0.00054794,120,"2025-04-16T16:51:01.464",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185583,1744822261474,-503.82602837,0.00054794,120,"2025-04-16T16:51:01.474",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185584,1744822261484,-500.0,0.00054794,120,"2025-04-16T16:51:01.484",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185585,1744822261493,-500.0,0.00054794,120,"2025-04-16T16:51:01.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185586,1744822261503,-500.0,0.00054794,120,"2025-04-16T16:51:01.503",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185587,1744822261515,-500.0,0.00054794,120,"2025-04-16T16:51:01.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185588,1744822261525,-1787.7,0.00054794,120,"2025-04-16T16:51:01.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185589,1744822261535,-500.0,0.00054794,120,"2025-04-16T16:51:01.535",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185590,1744822261545,-500.0,0.00054794,120,"2025-04-16T16:51:01.545",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185591,1744822261555,-500.0,0.00054794,120,"2025-04-16T16:51:01.555",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185592,1744822261565,-500.0,0.00054794,120,"2025-04-16T16:51:01.565",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185593,1744822261575,-500.0,0.00054794,120,"2025-04-16T16:51:01.575",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185594,1744822261585,-404.63581011,0.00054794,120,"2025-04-16T16:51:01.585",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185595,1744822261595,-500.0,0.00054794,120,"2025-04-16T16:51:01.595",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185596,1744822261604,-500.0,0.00054794,120,"2025-04-16T16:51:01.604",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185597,1744822261614,-500.0,0.00054794,120,"2025-04-16T16:51:01.614",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185598,1744822261623,-500.0,0.00054794,120,"2025-04-16T16:51:01.623",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185599,1744822261632,-500.0,0.00054794,120,"2025-04-16T16:51:01.632",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185600,1744822261642,-500.0,0.00054794,120,"2025-04-16T16:51:01.642",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185601,1744822261651,-500.0,0.00054794,120,"2025-04-16T16:51:01.651",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185602,1744822261661,-500.0,0.00054794,120,"2025-04-16T16:51:01.661",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185603,1744822261671,-500.0,0.00054794,120,"2025-04-16T16:51:01.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185604,1744822261680,-500.0,0.00054794,120,"2025-04-16T16:51:01.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185605,1744822261690,-500.0,0.00054794,120,"2025-04-16T16:51:01.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185606,1744822261700,-500.0,0.00054794,120,"2025-04-16T16:51:01.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185607,1744822261709,-500.0,0.00054794,120,"2025-04-16T16:51:01.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185608,1744822261719,-500.0,0.00054794,30,"2025-04-16T16:51:01.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185609,1744822261729,-500.0,0.00054794,120,"2025-04-16T16:51:01.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185610,1744822261739,-500.0,0.00054794,120,"2025-04-16T16:51:01.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185611,1744822261749,-500.0,0.00054794,120,"2025-04-16T16:51:01.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185612,1744822261758,-500.0,0.00054794,120,"2025-04-16T16:51:01.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185613,1744822261768,-500.0,0.00054794,120,"2025-04-16T16:51:01.768",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185614,1744822261778,-500.0,0.00054794,120,"2025-04-16T16:51:01.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185615,1744822261788,-500.0,0.00054794,120,"2025-04-16T16:51:01.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185616,1744822261798,-500.0,0.00054794,120,"2025-04-16T16:51:01.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185617,1744822261808,-500.0,0.00054794,120,"2025-04-16T16:51:01.808",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185618,1744822261818,-500.0,0.00054794,120,"2025-04-16T16:51:01.818",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185619,1744822261828,-500.0,0.00054794,120,"2025-04-16T16:51:01.828",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185620,1744822261838,-500.0,0.00054794,120,"2025-04-16T16:51:01.838",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185621,1744822261849,-500.0,0.00054794,120,"2025-04-16T16:51:01.849",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185622,1744822261862,-500.0,0.00054794,120,"2025-04-16T16:51:01.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185623,1744822261873,-500.0,0.00054794,120,"2025-04-16T16:51:01.873",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185624,1744822261883,-252.96777766,0.00054794,120,"2025-04-16T16:51:01.883",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185625,1744822261893,-500.0,0.00054794,120,"2025-04-16T16:51:01.893",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185626,1744822261904,-500.0,0.00054794,120,"2025-04-16T16:51:01.904",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185627,1744822261914,-500.0,0.00054794,120,"2025-04-16T16:51:01.914",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185628,1744822261924,-500.0,0.00054794,120,"2025-04-16T16:51:01.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185629,1744822261938,-500.0,0.00054794,120,"2025-04-16T16:51:01.938",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185630,1744822261948,-500.0,0.00054794,120,"2025-04-16T16:51:01.948",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185631,1744822261959,-500.0,0.00054794,120,"2025-04-16T16:51:01.959",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185632,1744822261969,-500.0,0.00054794,120,"2025-04-16T16:51:01.969",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185633,1744822261980,-507.12524012,0.00054794,120,"2025-04-16T16:51:01.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185634,1744822261990,-500.0,0.00054794,120,"2025-04-16T16:51:01.990",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185635,1744822262002,-598.2174127,0.00054794,120,"2025-04-16T16:51:02.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185636,1744822262013,-500.0,0.00054794,120,"2025-04-16T16:51:02.013",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185637,1744822262023,-500.0,0.00054794,120,"2025-04-16T16:51:02.023",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185638,1744822262034,-500.0,0.00054794,120,"2025-04-16T16:51:02.034",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185639,1744822262044,-500.0,0.00054794,120,"2025-04-16T16:51:02.044",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185640,1744822262054,-500.0,0.00054794,120,"2025-04-16T16:51:02.054",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185641,1744822262064,-500.0,0.00054794,120,"2025-04-16T16:51:02.064",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185642,1744822262076,-500.0,0.00054794,120,"2025-04-16T16:51:02.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185643,1744822262086,-933.49,0.00054794,120,"2025-04-16T16:51:02.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185644,1744822262096,-500.0,0.00054794,120,"2025-04-16T16:51:02.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185645,1744822262106,-500.0,0.00054794,120,"2025-04-16T16:51:02.106",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185646,1744822262115,-514.76804744,0.00054794,120,"2025-04-16T16:51:02.115",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185647,1744822262125,-500.0,0.00054794,120,"2025-04-16T16:51:02.125",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185648,1744822262135,-503.67549393,0.00054794,120,"2025-04-16T16:51:02.135",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185649,1744822262145,-500.0,0.00054794,120,"2025-04-16T16:51:02.145",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185650,1744822262155,-500.0,0.00054794,120,"2025-04-16T16:51:02.155",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185651,1744822262164,-514.75863433,0.00054794,120,"2025-04-16T16:51:02.164",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185652,1744822262173,-500.0,0.00054794,120,"2025-04-16T16:51:02.173",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185653,1744822262183,-164.26313525,0.00054794,120,"2025-04-16T16:51:02.183",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185654,1744822262193,-500.0,0.00054794,120,"2025-04-16T16:51:02.193",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185655,1744822262203,-500.0,0.00054794,120,"2025-04-16T16:51:02.203",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185656,1744822262212,-500.0,0.00054794,120,"2025-04-16T16:51:02.212",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185657,1744822262223,-713.4,0.00054794,120,"2025-04-16T16:51:02.223",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185658,1744822262233,-500.0,0.00054794,120,"2025-04-16T16:51:02.233",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185659,1744822262243,-515.13494895,0.00054794,120,"2025-04-16T16:51:02.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185660,1744822262253,-500.0,0.00054794,120,"2025-04-16T16:51:02.253",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185661,1744822262262,-500.0,0.00054794,120,"2025-04-16T16:51:02.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185662,1744822262272,-500.0,0.00054794,120,"2025-04-16T16:51:02.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185663,1744822262282,-500.0,0.00054794,120,"2025-04-16T16:51:02.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185664,1744822262293,-502.74828815,0.00054794,120,"2025-04-16T16:51:02.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185665,1744822262304,-500.0,0.00054794,120,"2025-04-16T16:51:02.304",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185666,1744822262481,-500.0,0.00054794,120,"2025-04-16T16:51:02.481",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185667,1744822262492,-501.21131927,0.00054794,120,"2025-04-16T16:51:02.492",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185668,1744822262503,-500.0,0.00054794,120,"2025-04-16T16:51:02.503",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185669,1744822262512,-500.0,0.00054794,120,"2025-04-16T16:51:02.512",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185670,1744822262521,-504.64035108,0.00054794,120,"2025-04-16T16:51:02.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185671,1744822262530,-500.0,0.00054794,120,"2025-04-16T16:51:02.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185672,1744822262540,-500.0,0.00054794,120,"2025-04-16T16:51:02.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185673,1744822262549,-500.0,0.00054794,120,"2025-04-16T16:51:02.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185674,1744822262559,-500.0,0.00054794,120,"2025-04-16T16:51:02.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185675,1744822262568,-500.0,0.00054794,120,"2025-04-16T16:51:02.568",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185676,1744822262577,-500.0,0.00054794,120,"2025-04-16T16:51:02.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185677,1744822262586,-500.1,0.00054794,120,"2025-04-16T16:51:02.586",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185678,1744822262596,-622.86,0.00054794,120,"2025-04-16T16:51:02.596",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185679,1744822262605,-500.0,0.00054794,120,"2025-04-16T16:51:02.605",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185680,1744822262615,-500.0,0.00054794,120,"2025-04-16T16:51:02.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185681,1744822262624,-59245.45,0.00054794,7,"2025-04-16T16:51:02.624",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185682,1744822262633,-500.0,0.00054794,120,"2025-04-16T16:51:02.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185683,1744822262642,-500.0,0.00054794,120,"2025-04-16T16:51:02.642",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185684,1744822262652,-500.0,0.00054794,120,"2025-04-16T16:51:02.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185685,1744822262662,-500.0,0.00054794,120,"2025-04-16T16:51:02.662",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185686,1744822262671,-500.0,0.00054794,120,"2025-04-16T16:51:02.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185687,1744822262681,-500.0,0.00054794,120,"2025-04-16T16:51:02.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185688,1744822262690,-500.0,0.00054794,120,"2025-04-16T16:51:02.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185689,1744822262699,-500.0,0.00054794,2,"2025-04-16T16:51:02.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185690,1744822262709,-500.0,0.00054794,120,"2025-04-16T16:51:02.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185691,1744822262718,-500.0,0.00054794,120,"2025-04-16T16:51:02.718",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185692,1744822262728,-500.0,0.00054794,120,"2025-04-16T16:51:02.728",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185693,1744822262737,-500.0,0.00054794,120,"2025-04-16T16:51:02.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185694,1744822262747,-500.0,0.00054794,120,"2025-04-16T16:51:02.747",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185695,1744822262756,-500.0,0.00054794,120,"2025-04-16T16:51:02.756",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185696,1744822262765,-500.0,0.00054794,120,"2025-04-16T16:51:02.765",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185697,1744822262776,-500.0,0.00054794,120,"2025-04-16T16:51:02.776",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185698,1744822262787,-500.0,0.00054794,120,"2025-04-16T16:51:02.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185699,1744822262797,-500.0,0.00054794,120,"2025-04-16T16:51:02.797",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185700,1744822262808,-500.0,0.00054794,120,"2025-04-16T16:51:02.808",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185701,1744822262818,-1808.71,0.00054794,120,"2025-04-16T16:51:02.818",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185702,1744822262827,-302.0629844,0.00054794,120,"2025-04-16T16:51:02.827",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185703,1744822262836,-500.0,0.00054794,120,"2025-04-16T16:51:02.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185704,1744822262845,-500.0,0.00054794,120,"2025-04-16T16:51:02.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185705,1744822262855,-500.0,0.00054794,120,"2025-04-16T16:51:02.855",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185706,1744822262869,-500.0,0.00054794,120,"2025-04-16T16:51:02.869",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185707,1744822262878,-512.57125773,0.00054794,120,"2025-04-16T16:51:02.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185708,1744822262886,-500.0,0.00054794,120,"2025-04-16T16:51:02.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185709,1744822262895,-500.0,0.00054794,120,"2025-04-16T16:51:02.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185710,1744822262907,-577.63736633,0.00054794,120,"2025-04-16T16:51:02.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185711,1744822262916,-542.22651545,0.00054794,120,"2025-04-16T16:51:02.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185712,1744822262925,-500.0,0.00054794,120,"2025-04-16T16:51:02.925",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185713,1744822262935,-500.0,0.00054794,120,"2025-04-16T16:51:02.935",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185714,1744822262944,-500.0,0.00054794,120,"2025-04-16T16:51:02.944",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185715,1744822262954,-500.0,0.00054794,120,"2025-04-16T16:51:02.954",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185716,1744822262962,-500.0,0.00054794,120,"2025-04-16T16:51:02.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185717,1744822262972,-500.0,0.00054794,120,"2025-04-16T16:51:02.972",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185718,1744822262982,-500.0,0.00054794,120,"2025-04-16T16:51:02.982",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185719,1744822262991,-500.0,0.00054794,120,"2025-04-16T16:51:02.991",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185720,1744822263000,-413.37593279,0.00054794,120,"2025-04-16T16:51:03.000",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185721,1744822263009,-500.0,0.00054794,120,"2025-04-16T16:51:03.009",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185722,1744822263017,-500.0,0.00054794,120,"2025-04-16T16:51:03.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185723,1744822263028,-500.0,0.00054794,120,"2025-04-16T16:51:03.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185724,1744822263037,-529.10734705,0.00054794,120,"2025-04-16T16:51:03.037",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185725,1744822263047,-500.0,0.00054794,120,"2025-04-16T16:51:03.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185726,1744822263057,-506.05245814,0.00054794,120,"2025-04-16T16:51:03.057",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185727,1744822263067,-500.0,0.00054794,120,"2025-04-16T16:51:03.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185728,1744822263076,-500.0,0.00054794,120,"2025-04-16T16:51:03.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185729,1744822263086,-500.0,0.00054794,120,"2025-04-16T16:51:03.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185730,1744822263096,-500.0,0.00054794,120,"2025-04-16T16:51:03.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185731,1744822263106,-500.0,0.00054794,120,"2025-04-16T16:51:03.106",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185732,1744822263116,-500.0,0.00054794,120,"2025-04-16T16:51:03.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185733,1744822263126,-450.61163393,0.00054794,120,"2025-04-16T16:51:03.126",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185734,1744822263136,-500.0,0.00054794,120,"2025-04-16T16:51:03.136",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185735,1744822263147,-500.0,0.00054794,120,"2025-04-16T16:51:03.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185736,1744822263157,-500.0,0.00054794,120,"2025-04-16T16:51:03.157",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185737,1744822263171,-500.0,0.00054794,120,"2025-04-16T16:51:03.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185738,1744822263183,-500.0,0.00054794,120,"2025-04-16T16:51:03.183",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185739,1744822263192,-500.0,0.00054794,120,"2025-04-16T16:51:03.192",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185740,1744822263202,-500.0,0.00054794,120,"2025-04-16T16:51:03.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185741,1744822263212,-502.52012213,0.00054794,120,"2025-04-16T16:51:03.212",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185742,1744822263222,-500.0,0.00054794,120,"2025-04-16T16:51:03.222",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185743,1744822263232,-500.0,0.00054794,120,"2025-04-16T16:51:03.232",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185744,1744822263242,-500.0,0.00054794,120,"2025-04-16T16:51:03.242",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185745,1744822263252,-500.0,0.00054794,120,"2025-04-16T16:51:03.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185746,1744822263262,-500.0,0.00054794,120,"2025-04-16T16:51:03.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185747,1744822263272,-500.0,0.00054794,120,"2025-04-16T16:51:03.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185748,1744822263282,-628.0414929,0.00054794,120,"2025-04-16T16:51:03.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185749,1744822263292,-500.0,0.00054794,120,"2025-04-16T16:51:03.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185750,1744822263301,-500.0,0.00054794,120,"2025-04-16T16:51:03.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185751,1744822263310,-500.0,0.00054794,120,"2025-04-16T16:51:03.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185752,1744822263320,-500.0,0.00054794,120,"2025-04-16T16:51:03.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185753,1744822263330,-500.0,0.00054794,120,"2025-04-16T16:51:03.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185754,1744822263340,-500.0,0.00054794,30,"2025-04-16T16:51:03.340",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185755,1744822263350,-504.73804776,0.00054794,120,"2025-04-16T16:51:03.350",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185756,1744822263360,-500.0,0.00054794,120,"2025-04-16T16:51:03.360",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185757,1744822263369,-500.0,0.00054794,120,"2025-04-16T16:51:03.369",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185758,1744822263379,-500.0,0.00054794,120,"2025-04-16T16:51:03.379",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185759,1744822263392,-500.0,0.00054794,120,"2025-04-16T16:51:03.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185760,1744822263403,-500.0,0.00054794,120,"2025-04-16T16:51:03.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185761,1744822263413,-500.0,0.00054794,120,"2025-04-16T16:51:03.413",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185762,1744822263423,-500.0,0.00054794,120,"2025-04-16T16:51:03.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185763,1744822263432,-500.0,0.00054794,120,"2025-04-16T16:51:03.432",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185764,1744822263443,-500.0,0.00054794,120,"2025-04-16T16:51:03.443",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185765,1744822263452,-500.0,0.00054794,120,"2025-04-16T16:51:03.452",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185766,1744822263461,-526.33912659,0.00054794,120,"2025-04-16T16:51:03.461",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185767,1744822263471,-500.0,0.00054794,120,"2025-04-16T16:51:03.471",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185768,1744822263481,-500.0,0.00054794,120,"2025-04-16T16:51:03.481",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185769,1744822263491,-508.01248008,0.00054794,120,"2025-04-16T16:51:03.491",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185770,1744822263500,-500.0,0.00054794,120,"2025-04-16T16:51:03.500",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185771,1744822263509,-500.0,0.00054794,120,"2025-04-16T16:51:03.509",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185772,1744822263519,-505.58393204,0.00054794,120,"2025-04-16T16:51:03.519",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185773,1744822263529,-500.0,0.00054794,120,"2025-04-16T16:51:03.529",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185774,1744822263538,-500.0,0.00054794,120,"2025-04-16T16:51:03.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185775,1744822263548,-500.0,0.00054794,120,"2025-04-16T16:51:03.548",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185776,1744822263558,-500.0,0.00054794,120,"2025-04-16T16:51:03.558",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185777,1744822263567,-500.0,0.00054794,120,"2025-04-16T16:51:03.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185778,1744822263577,-500.0,0.00054794,120,"2025-04-16T16:51:03.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185779,1744822263587,-500.0,0.00054794,120,"2025-04-16T16:51:03.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185780,1744822263597,-500.0,0.00054794,120,"2025-04-16T16:51:03.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185781,1744822263607,-500.0,0.00054794,120,"2025-04-16T16:51:03.607",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185782,1744822263617,-500.48426959,0.00054794,120,"2025-04-16T16:51:03.617",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185783,1744822263627,-500.0,0.00054794,120,"2025-04-16T16:51:03.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185784,1744822263636,-504.18977807,0.00054794,120,"2025-04-16T16:51:03.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185785,1744822263646,-500.0,0.00054794,120,"2025-04-16T16:51:03.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185786,1744822263655,-510.5480686,0.00054794,120,"2025-04-16T16:51:03.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185787,1744822263666,-1000.0,0.00054794,120,"2025-04-16T16:51:03.666",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185788,1744822263676,-500.0,0.00054794,120,"2025-04-16T16:51:03.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185789,1744822263686,-500.0,0.00054794,120,"2025-04-16T16:51:03.686",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185790,1744822263696,-305.25235152,0.00054794,30,"2025-04-16T16:51:03.696",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185791,1744822263706,-507.16881833,0.00054794,120,"2025-04-16T16:51:03.706",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185792,1744822263715,-193.45854001,0.00054794,120,"2025-04-16T16:51:03.715",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185793,1744822263726,-500.0,0.00054794,120,"2025-04-16T16:51:03.726",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185794,1744822263736,-500.0,0.00054794,120,"2025-04-16T16:51:03.736",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185795,1744822263745,-500.0,0.00054794,120,"2025-04-16T16:51:03.745",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185796,1744822263755,-500.0,0.00054794,120,"2025-04-16T16:51:03.755",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185797,1744822263766,-500.0,0.00054794,120,"2025-04-16T16:51:03.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185798,1744822263775,-532.7080819,0.00054794,120,"2025-04-16T16:51:03.775",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185799,1744822263786,-530.6681954,0.00054794,120,"2025-04-16T16:51:03.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185800,1744822263795,-556.58211105,0.00054794,120,"2025-04-16T16:51:03.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185801,1744822263805,-300.56734143,0.00054794,120,"2025-04-16T16:51:03.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185802,1744822263814,-500.0,0.00054794,120,"2025-04-16T16:51:03.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185803,1744822263824,-500.0,0.00054794,120,"2025-04-16T16:51:03.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185804,1744822263834,-500.0,0.00054794,120,"2025-04-16T16:51:03.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185805,1744822263844,-548.4387586,0.00054794,120,"2025-04-16T16:51:03.844",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185806,1744822263854,-500.0,0.00054794,120,"2025-04-16T16:51:03.854",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185807,1744822263867,-500.0,0.00054794,120,"2025-04-16T16:51:03.867",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185808,1744822263876,-525.0519201,0.00054794,120,"2025-04-16T16:51:03.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185809,1744822263886,-500.0,0.00054794,120,"2025-04-16T16:51:03.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185810,1744822263896,-500.0,0.00054794,120,"2025-04-16T16:51:03.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185811,1744822263906,-500.0,0.00054794,120,"2025-04-16T16:51:03.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185812,1744822263916,-533.14391472,0.00054794,120,"2025-04-16T16:51:03.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185813,1744822263926,-500.0,0.00054794,120,"2025-04-16T16:51:03.926",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185814,1744822263937,-500.0,0.00054794,120,"2025-04-16T16:51:03.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185815,1744822263947,-500.0,0.00054794,120,"2025-04-16T16:51:03.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185816,1744822263957,-638.46780255,0.00054794,120,"2025-04-16T16:51:03.957",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185817,1744822263967,-500.0,0.00054794,120,"2025-04-16T16:51:03.967",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185818,1744822263977,-500.0,0.00054794,120,"2025-04-16T16:51:03.977",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185819,1744822263987,-500.0,0.00054794,120,"2025-04-16T16:51:03.987",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185820,1744822263997,-500.0,0.00054794,120,"2025-04-16T16:51:03.997",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185821,1744822264007,-503.50197068,0.00054794,120,"2025-04-16T16:51:04.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185822,1744822264017,-500.0,0.00054794,120,"2025-04-16T16:51:04.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185823,1744822264027,-501.95808159,0.00054794,120,"2025-04-16T16:51:04.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185824,1744822264037,-500.0,0.00054794,120,"2025-04-16T16:51:04.037",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185825,1744822264047,-500.0,0.00054794,120,"2025-04-16T16:51:04.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185826,1744822264056,-500.0,0.00054794,120,"2025-04-16T16:51:04.056",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185827,1744822264066,-500.0,0.00054794,120,"2025-04-16T16:51:04.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185828,1744822264076,-500.0,0.00054794,120,"2025-04-16T16:51:04.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185829,1744822264087,-354.25199278,0.00054794,120,"2025-04-16T16:51:04.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185830,1744822264098,-500.0,0.00054794,120,"2025-04-16T16:51:04.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185831,1744822264108,-500.0,0.00054794,120,"2025-04-16T16:51:04.108",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185832,1744822264118,-602.68046276,0.00054794,120,"2025-04-16T16:51:04.118",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185833,1744822264127,-520.46367226,0.00054794,120,"2025-04-16T16:51:04.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185834,1744822264137,-500.0,0.00054794,120,"2025-04-16T16:51:04.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185835,1744822264147,-500.0,0.00054794,120,"2025-04-16T16:51:04.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185836,1744822264156,-433.79296336,0.00054794,120,"2025-04-16T16:51:04.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185837,1744822264166,-500.0,0.00054794,120,"2025-04-16T16:51:04.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185838,1744822264176,-500.0,0.00054794,120,"2025-04-16T16:51:04.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185839,1744822264186,-500.0,0.00054794,120,"2025-04-16T16:51:04.186",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185840,1744822264196,-500.0,0.00054794,120,"2025-04-16T16:51:04.196",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185841,1744822264205,-500.0,0.00054794,120,"2025-04-16T16:51:04.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185842,1744822264214,-500.0,0.00054794,120,"2025-04-16T16:51:04.214",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185843,1744822264223,-500.0,0.00054794,120,"2025-04-16T16:51:04.223",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185844,1744822264233,-510.50412029,0.00054794,120,"2025-04-16T16:51:04.233",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185845,1744822264243,-500.0,0.00054794,120,"2025-04-16T16:51:04.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185846,1744822264253,-500.0,0.00054794,120,"2025-04-16T16:51:04.253",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185847,1744822264263,-500.0,0.00054794,120,"2025-04-16T16:51:04.263",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185848,1744822264273,-500.0,0.00054794,120,"2025-04-16T16:51:04.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185849,1744822264283,-501.30762787,0.00054794,120,"2025-04-16T16:51:04.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185850,1744822264292,-500.0,0.00054794,120,"2025-04-16T16:51:04.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185851,1744822264302,-500.0,0.00054794,120,"2025-04-16T16:51:04.302",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185852,1744822264311,-535.14396948,0.00054794,120,"2025-04-16T16:51:04.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185853,1744822264322,-500.0,0.00054794,120,"2025-04-16T16:51:04.322",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185854,1744822264331,-500.0,0.00054794,120,"2025-04-16T16:51:04.331",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185855,1744822264341,-510.42943568,0.00054794,120,"2025-04-16T16:51:04.341",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185856,1744822264350,-500.0,0.00054794,120,"2025-04-16T16:51:04.350",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185857,1744822264361,-507.55323722,0.00054794,120,"2025-04-16T16:51:04.361",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185858,1744822264372,-500.0,0.00054794,120,"2025-04-16T16:51:04.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185859,1744822264381,-500.0,0.00054794,120,"2025-04-16T16:51:04.381",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185860,1744822264391,-520.06541968,0.00054794,120,"2025-04-16T16:51:04.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185861,1744822264400,-500.0,0.00054794,120,"2025-04-16T16:51:04.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185862,1744822264410,-500.0,0.00054794,120,"2025-04-16T16:51:04.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185863,1744822264420,-500.0,0.00054794,120,"2025-04-16T16:51:04.420",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185864,1744822264430,-500.0,0.00054794,120,"2025-04-16T16:51:04.430",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185865,1744822264439,-500.0,0.00054794,120,"2025-04-16T16:51:04.439",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185866,1744822264449,-500.0,0.00054794,120,"2025-04-16T16:51:04.449",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185867,1744822264459,-500.0,0.00054794,120,"2025-04-16T16:51:04.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185868,1744822264468,-961.01,0.00054794,120,"2025-04-16T16:51:04.468",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185869,1744822264478,-500.0,0.00054794,120,"2025-04-16T16:51:04.478",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185870,1744822264487,-500.0,0.00054794,120,"2025-04-16T16:51:04.487",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185871,1744822264496,-500.0,0.00054794,120,"2025-04-16T16:51:04.496",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185872,1744822264506,-568.00894017,0.00054794,120,"2025-04-16T16:51:04.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185873,1744822264517,-500.0,0.00054794,120,"2025-04-16T16:51:04.517",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185874,1744822264531,-500.0,0.00054794,120,"2025-04-16T16:51:04.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185875,1744822264540,-500.0,0.00054794,120,"2025-04-16T16:51:04.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185876,1744822264550,-500.0,0.00054794,2,"2025-04-16T16:51:04.550",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185877,1744822264559,-500.0,0.00054794,120,"2025-04-16T16:51:04.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185878,1744822264569,-500.0,0.00054794,120,"2025-04-16T16:51:04.569",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185879,1744822264578,-504.4722875,0.00054794,120,"2025-04-16T16:51:04.578",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185880,1744822264588,-500.0,0.00054794,120,"2025-04-16T16:51:04.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185881,1744822264597,-500.01,0.00054794,120,"2025-04-16T16:51:04.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185882,1744822264606,-500.0,0.00054794,120,"2025-04-16T16:51:04.606",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185883,1744822264616,-510.91,0.00054794,120,"2025-04-16T16:51:04.616",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185884,1744822264625,-500.0,0.00054794,120,"2025-04-16T16:51:04.625",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185885,1744822264634,-500.0,0.00054794,120,"2025-04-16T16:51:04.634",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185886,1744822264643,-500.0,0.00054794,120,"2025-04-16T16:51:04.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185887,1744822264652,-500.0,0.00054794,120,"2025-04-16T16:51:04.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185888,1744822264661,-500.0,0.00054794,120,"2025-04-16T16:51:04.661",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185889,1744822264671,-500.0,0.00054794,120,"2025-04-16T16:51:04.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185890,1744822264680,-500.0,0.00054794,120,"2025-04-16T16:51:04.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185891,1744822264690,-500.0,0.00054794,120,"2025-04-16T16:51:04.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185892,1744822264700,-500.0,0.00054794,120,"2025-04-16T16:51:04.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185893,1744822264710,-367.31814067,0.00054794,120,"2025-04-16T16:51:04.710",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185894,1744822264719,-500.0,0.00054794,120,"2025-04-16T16:51:04.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185895,1744822264729,-500.0,0.00054794,120,"2025-04-16T16:51:04.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185896,1744822264738,-503.18813353,0.00054794,20,"2025-04-16T16:51:04.738",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185897,1744822264748,-635.90025917,0.00054794,120,"2025-04-16T16:51:04.748",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185898,1744822264758,-500.0,0.00054794,120,"2025-04-16T16:51:04.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185899,1744822264767,-538.01975631,0.00054794,120,"2025-04-16T16:51:04.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185900,1744822264776,-500.0,0.00054794,120,"2025-04-16T16:51:04.776",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185901,1744822264786,-500.0,0.00054794,120,"2025-04-16T16:51:04.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185902,1744822264795,-500.0,0.00054794,120,"2025-04-16T16:51:04.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185903,1744822264805,-500.0,0.00054794,120,"2025-04-16T16:51:04.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185904,1744822264815,-500.0,0.00054794,120,"2025-04-16T16:51:04.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185905,1744822264824,-500.0,0.00054794,120,"2025-04-16T16:51:04.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185906,1744822264833,-500.0,0.00054794,120,"2025-04-16T16:51:04.833",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185907,1744822264843,-500.0,0.00054794,120,"2025-04-16T16:51:04.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185908,1744822264852,-517.49229586,0.00054794,120,"2025-04-16T16:51:04.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185909,1744822264864,-500.0,0.00054794,120,"2025-04-16T16:51:04.864",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185910,1744822264874,-500.0,0.00054794,120,"2025-04-16T16:51:04.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185911,1744822264883,-517.84282842,0.00054794,120,"2025-04-16T16:51:04.883",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185912,1744822264892,-529.65977636,0.00054794,120,"2025-04-16T16:51:04.892",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185913,1744822264901,-500.0,0.00054794,120,"2025-04-16T16:51:04.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185914,1744822264912,-293.80376517,0.00054794,7,"2025-04-16T16:51:04.912",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185915,1744822264921,-500.0,0.00054794,120,"2025-04-16T16:51:04.921",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185916,1744822264930,-500.0,0.00054794,120,"2025-04-16T16:51:04.930",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185917,1744822264940,-500.0,0.00054794,120,"2025-04-16T16:51:04.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185918,1744822264951,-500.0,0.00054794,120,"2025-04-16T16:51:04.951",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185919,1744822264960,-500.0,0.00054794,120,"2025-04-16T16:51:04.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185920,1744822264970,-500.0,0.00054794,120,"2025-04-16T16:51:04.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185921,1744822264979,-500.0,0.00054794,120,"2025-04-16T16:51:04.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185922,1744822264989,-664.39,0.00054794,118,"2025-04-16T16:51:04.989",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185923,1744822264998,-523.22997883,0.00054794,120,"2025-04-16T16:51:04.998",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185924,1744822265007,-500.0,0.00054794,120,"2025-04-16T16:51:05.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185925,1744822265017,-500.0,0.00054794,120,"2025-04-16T16:51:05.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185926,1744822265027,-500.0,0.00054794,120,"2025-04-16T16:51:05.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185927,1744822265037,-500.0,0.00054794,120,"2025-04-16T16:51:05.037",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185928,1744822265046,-508.66867901,0.00054794,120,"2025-04-16T16:51:05.046",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185929,1744822265056,-500.0,0.00054794,120,"2025-04-16T16:51:05.056",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185930,1744822265065,-500.0,0.00054794,120,"2025-04-16T16:51:05.065",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185931,1744822265075,-500.0,0.00054794,120,"2025-04-16T16:51:05.075",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185932,1744822265084,-500.0,0.00054794,120,"2025-04-16T16:51:05.084",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185933,1744822265093,-517.31667909,0.00054794,120,"2025-04-16T16:51:05.093",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185934,1744822265103,-500.0,0.00054794,120,"2025-04-16T16:51:05.103",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185935,1744822265112,-500.0,0.00054794,120,"2025-04-16T16:51:05.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185936,1744822265122,-500.0,0.00054794,120,"2025-04-16T16:51:05.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185937,1744822265131,-521.60258394,0.00054794,120,"2025-04-16T16:51:05.131",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185938,1744822265140,-500.0,0.00054794,120,"2025-04-16T16:51:05.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185939,1744822265150,-500.0,0.00054794,120,"2025-04-16T16:51:05.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185940,1744822265159,-500.0,0.00054794,120,"2025-04-16T16:51:05.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185941,1744822265169,-516.18593077,0.00054794,120,"2025-04-16T16:51:05.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185942,1744822265178,-500.0,0.00054794,120,"2025-04-16T16:51:05.178",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185943,1744822265188,-500.0,0.00054794,120,"2025-04-16T16:51:05.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185944,1744822265198,-500.0,0.00054794,120,"2025-04-16T16:51:05.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185945,1744822265207,-500.0,0.00054794,120,"2025-04-16T16:51:05.207",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185946,1744822265216,-300.0,0.00054794,120,"2025-04-16T16:51:05.216",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185947,1744822265226,-500.0,0.00054794,120,"2025-04-16T16:51:05.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185948,1744822265237,-500.0,0.00054794,120,"2025-04-16T16:51:05.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185949,1744822265246,-500.0,0.00054794,120,"2025-04-16T16:51:05.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185950,1744822265256,-500.0,0.00054794,120,"2025-04-16T16:51:05.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185951,1744822265266,-500.0,0.00054794,120,"2025-04-16T16:51:05.266",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185952,1744822265275,-500.0,0.00054794,120,"2025-04-16T16:51:05.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185953,1744822265285,-1264.04,0.00054794,120,"2025-04-16T16:51:05.285",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185954,1744822265294,-524.87289053,0.00054794,120,"2025-04-16T16:51:05.294",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185955,1744822265303,-503.82309184,0.00054794,120,"2025-04-16T16:51:05.303",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185956,1744822265312,-634.58,0.00054794,120,"2025-04-16T16:51:05.312",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185957,1744822265323,-517.80916033,0.00054794,120,"2025-04-16T16:51:05.323",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185958,1744822265334,-528.94674195,0.00054794,120,"2025-04-16T16:51:05.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185959,1744822265343,-494.11766911,0.00054794,120,"2025-04-16T16:51:05.343",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185960,1744822265353,-370.97052975,0.00054794,120,"2025-04-16T16:51:05.353",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185961,1744822265363,-500.0,0.00054794,120,"2025-04-16T16:51:05.363",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185962,1744822265372,-500.0,0.00054794,120,"2025-04-16T16:51:05.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185963,1744822265382,-500.0,0.00054794,120,"2025-04-16T16:51:05.382",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185964,1744822265391,-1000.0,0.00054794,120,"2025-04-16T16:51:05.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185965,1744822265400,-500.0,0.00054794,120,"2025-04-16T16:51:05.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185966,1744822265410,-700.0,0.00054794,120,"2025-04-16T16:51:05.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185967,1744822265421,-500.0,0.00054794,120,"2025-04-16T16:51:05.421",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185968,1744822265431,-500.0,0.00054794,120,"2025-04-16T16:51:05.431",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185969,1744822265443,-700.0,0.00054794,120,"2025-04-16T16:51:05.443",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185970,1744822265452,-522.98433304,0.00054794,120,"2025-04-16T16:51:05.452",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185971,1744822265462,-700.0,0.00054794,120,"2025-04-16T16:51:05.462",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185972,1744822265473,-500.0,0.00054794,120,"2025-04-16T16:51:05.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185973,1744822265483,-700.0,0.00054794,120,"2025-04-16T16:51:05.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185974,1744822265493,-693.95917931,0.00054794,120,"2025-04-16T16:51:05.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185975,1744822265504,-500.0,0.00054794,120,"2025-04-16T16:51:05.504",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185976,1744822265514,-500.0,0.00054794,120,"2025-04-16T16:51:05.514",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185977,1744822265526,-931.84,0.00054794,120,"2025-04-16T16:51:05.526",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185978,1744822265535,-1000.0,0.00054794,120,"2025-04-16T16:51:05.535",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185979,1744822265544,-504.9858774,0.00054794,120,"2025-04-16T16:51:05.544",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185980,1744822265554,-500.0,0.00054794,120,"2025-04-16T16:51:05.554",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185981,1744822265563,-500.0,0.00054794,120,"2025-04-16T16:51:05.563",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185982,1744822265572,-500.0,0.00054794,120,"2025-04-16T16:51:05.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185983,1744822265582,-500.0,0.00054794,120,"2025-04-16T16:51:05.582",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185984,1744822265591,-500.0,0.00054794,120,"2025-04-16T16:51:05.591",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185985,1744822265600,-500.0,0.00054794,120,"2025-04-16T16:51:05.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185986,1744822265611,-500.0,0.00054794,120,"2025-04-16T16:51:05.611",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185987,1744822265622,-500.0,0.00054794,120,"2025-04-16T16:51:05.622",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185988,1744822265632,-516.80978105,0.00054794,120,"2025-04-16T16:51:05.632",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185989,1744822265641,-500.0,0.00054794,120,"2025-04-16T16:51:05.641",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185990,1744822265650,-500.0,0.00054794,120,"2025-04-16T16:51:05.650",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185991,1744822265660,-500.0,0.00054794,120,"2025-04-16T16:51:05.660",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185992,1744822265669,-500.0,0.00054794,120,"2025-04-16T16:51:05.669",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185993,1744822265680,-500.0,0.00054794,120,"2025-04-16T16:51:05.680",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185994,1744822265689,-500.0,0.00054794,120,"2025-04-16T16:51:05.689",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185995,1744822265699,-506.99247844,0.00054794,120,"2025-04-16T16:51:05.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185996,1744822265708,-500.0,0.00054794,120,"2025-04-16T16:51:05.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185997,1744822265718,-500.0,0.00054794,120,"2025-04-16T16:51:05.718",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185998,1744822265730,-500.0,0.00054794,120,"2025-04-16T16:51:05.730",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358185999,1744822265739,-500.0,0.00054794,120,"2025-04-16T16:51:05.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186000,1744822265749,-500.0,0.00054794,120,"2025-04-16T16:51:05.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186001,1744822265758,-500.0,0.00054794,120,"2025-04-16T16:51:05.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186002,1744822265767,-500.0,0.00054794,120,"2025-04-16T16:51:05.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186003,1744822265777,-500.0,0.00054794,120,"2025-04-16T16:51:05.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186004,1744822265786,-500.0,0.00054794,120,"2025-04-16T16:51:05.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186005,1744822265795,-500.0,0.00054794,120,"2025-04-16T16:51:05.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186006,1744822265805,-500.0,0.00054794,120,"2025-04-16T16:51:05.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186007,1744822265814,-500.0,0.00054794,120,"2025-04-16T16:51:05.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186008,1744822265823,-595.13633689,0.00054794,120,"2025-04-16T16:51:05.823",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186009,1744822265832,-500.0,0.00054794,120,"2025-04-16T16:51:05.832",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186010,1744822265842,-500.0,0.00054794,120,"2025-04-16T16:51:05.842",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186011,1744822265851,-500.0,0.00054794,120,"2025-04-16T16:51:05.851",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186012,1744822265864,-500.0,0.00054794,120,"2025-04-16T16:51:05.864",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186013,1744822265876,-506.24655864,0.00054794,120,"2025-04-16T16:51:05.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186014,1744822265887,-500.0,0.00054794,120,"2025-04-16T16:51:05.887",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186015,1744822265896,-500.0,0.00054794,120,"2025-04-16T16:51:05.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186016,1744822265907,-500.0,0.00054794,120,"2025-04-16T16:51:05.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186017,1744822265917,-500.0,0.00054794,120,"2025-04-16T16:51:05.917",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186018,1744822265927,-500.0,0.00054794,120,"2025-04-16T16:51:05.927",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186019,1744822265938,-500.0,0.00054794,120,"2025-04-16T16:51:05.938",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186020,1744822265946,-500.0,0.00054794,120,"2025-04-16T16:51:05.946",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186021,1744822265955,-500.0,0.00054794,120,"2025-04-16T16:51:05.955",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186022,1744822265963,-500.0,0.00054794,120,"2025-04-16T16:51:05.963",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186023,1744822265973,-500.0,0.00054794,120,"2025-04-16T16:51:05.973",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186024,1744822265984,-500.0,0.00054794,120,"2025-04-16T16:51:05.984",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186025,1744822266170,-550.9226033,0.00054794,120,"2025-04-16T16:51:06.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186026,1744822266180,-500.0,0.00054794,120,"2025-04-16T16:51:06.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186027,1744822266191,-500.0,0.00054794,120,"2025-04-16T16:51:06.191",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186028,1744822266200,-500.0,0.00054794,120,"2025-04-16T16:51:06.200",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186029,1744822266210,-500.0,0.00054794,120,"2025-04-16T16:51:06.210",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186030,1744822266219,-500.0,0.00054794,120,"2025-04-16T16:51:06.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186031,1744822266230,-500.0,0.00054794,120,"2025-04-16T16:51:06.230",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186032,1744822266239,-500.0,0.00054794,120,"2025-04-16T16:51:06.239",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186033,1744822266249,-500.0,0.00054794,120,"2025-04-16T16:51:06.249",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186034,1744822266258,-500.0,0.00054794,120,"2025-04-16T16:51:06.258",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186035,1744822266267,-500.0,0.00054794,120,"2025-04-16T16:51:06.267",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186036,1744822266276,-520.26009216,0.00054794,120,"2025-04-16T16:51:06.276",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186037,1744822266285,-155.28744592,0.00054794,120,"2025-04-16T16:51:06.285",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186038,1744822266294,-500.0,0.00054794,120,"2025-04-16T16:51:06.294",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186039,1744822266304,-500.0,0.00054794,120,"2025-04-16T16:51:06.304",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186040,1744822266313,-500.0,0.00054794,120,"2025-04-16T16:51:06.313",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186041,1744822266322,-500.0,0.00054794,120,"2025-04-16T16:51:06.322",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186042,1744822266330,-528.88030254,0.00054794,120,"2025-04-16T16:51:06.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186043,1744822266339,-500.0,0.00054794,120,"2025-04-16T16:51:06.339",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186044,1744822266349,-500.0,0.00054794,120,"2025-04-16T16:51:06.349",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186045,1744822266360,-563.68166882,0.00054794,120,"2025-04-16T16:51:06.360",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186046,1744822266369,-505.35404764,0.00054794,120,"2025-04-16T16:51:06.369",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186047,1744822266379,-500.0,0.00054794,120,"2025-04-16T16:51:06.379",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186048,1744822266389,-500.0,0.00054794,120,"2025-04-16T16:51:06.389",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186049,1744822266398,-500.0,0.00054794,120,"2025-04-16T16:51:06.398",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186050,1744822266408,-500.0,0.00054794,120,"2025-04-16T16:51:06.408",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186051,1744822266417,-500.0,0.00054794,120,"2025-04-16T16:51:06.417",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186052,1744822266427,-500.0,0.00054794,120,"2025-04-16T16:51:06.427",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186053,1744822266436,-500.0,0.00054794,120,"2025-04-16T16:51:06.436",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186054,1744822266445,-500.0,0.00054794,120,"2025-04-16T16:51:06.445",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186055,1744822266455,-500.0,0.00054794,120,"2025-04-16T16:51:06.455",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186056,1744822266464,-500.0,0.00054794,120,"2025-04-16T16:51:06.464",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186057,1744822266473,-500.0,0.00054794,120,"2025-04-16T16:51:06.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186058,1744822266485,-500.0,0.00054794,120,"2025-04-16T16:51:06.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186059,1744822266495,-500.0,0.00054794,120,"2025-04-16T16:51:06.495",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186060,1744822266505,-500.0,0.00054794,120,"2025-04-16T16:51:06.505",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186061,1744822266515,-500.0,0.00054794,120,"2025-04-16T16:51:06.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186062,1744822266525,-500.0,0.00054794,120,"2025-04-16T16:51:06.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186063,1744822266534,-500.0,0.00054794,120,"2025-04-16T16:51:06.534",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186064,1744822266545,-500.0,0.00054794,120,"2025-04-16T16:51:06.545",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186065,1744822266554,-500.0,0.00054794,120,"2025-04-16T16:51:06.554",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186066,1744822266564,-500.0,0.00054794,120,"2025-04-16T16:51:06.564",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186067,1744822266574,-500.0,0.00054794,120,"2025-04-16T16:51:06.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186068,1744822266583,-500.0,0.00054794,120,"2025-04-16T16:51:06.583",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186069,1744822266593,-500.0,0.00054794,120,"2025-04-16T16:51:06.593",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186070,1744822266602,-500.0,0.00054794,120,"2025-04-16T16:51:06.602",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186071,1744822266611,-507.24022696,0.00054794,120,"2025-04-16T16:51:06.611",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186072,1744822266621,-500.0,0.00054794,120,"2025-04-16T16:51:06.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186073,1744822266630,-500.0,0.00054794,120,"2025-04-16T16:51:06.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186074,1744822266639,-500.0,0.00054794,120,"2025-04-16T16:51:06.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186075,1744822266648,-500.0,0.00054794,120,"2025-04-16T16:51:06.648",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186076,1744822266658,-500.0,0.00054794,120,"2025-04-16T16:51:06.658",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186077,1744822266667,-500.0,0.00054794,120,"2025-04-16T16:51:06.667",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186078,1744822266676,-500.0,0.00054794,120,"2025-04-16T16:51:06.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186079,1744822266686,-500.0,0.00054794,120,"2025-04-16T16:51:06.686",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186080,1744822266696,-500.0,0.00054794,120,"2025-04-16T16:51:06.696",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186081,1744822266705,-500.0,0.00054794,120,"2025-04-16T16:51:06.705",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186082,1744822266715,-500.0,0.00054794,120,"2025-04-16T16:51:06.715",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186083,1744822266724,-507.4897029,0.00054794,120,"2025-04-16T16:51:06.724",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186084,1744822266733,-500.0,0.00054794,120,"2025-04-16T16:51:06.733",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186085,1744822266743,-500.0,0.00054794,120,"2025-04-16T16:51:06.743",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186086,1744822266753,-500.0,0.00054794,120,"2025-04-16T16:51:06.753",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186087,1744822266763,-500.0,0.00054794,120,"2025-04-16T16:51:06.763",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186088,1744822266775,-500.0,0.00054794,120,"2025-04-16T16:51:06.775",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186089,1744822266786,-239.63822545,0.00054794,120,"2025-04-16T16:51:06.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186090,1744822266796,-500.0,0.00054794,120,"2025-04-16T16:51:06.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186091,1744822266805,-500.0,0.00054794,120,"2025-04-16T16:51:06.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186092,1744822266815,-500.0,0.00054794,120,"2025-04-16T16:51:06.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186093,1744822266824,-500.0,0.00054794,120,"2025-04-16T16:51:06.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186094,1744822266833,-500.0,0.00054794,120,"2025-04-16T16:51:06.833",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186095,1744822266842,-508.95217236,0.00054794,120,"2025-04-16T16:51:06.842",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186096,1744822266851,-500.0,0.00054794,120,"2025-04-16T16:51:06.851",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186097,1744822266866,-500.0,0.00054794,120,"2025-04-16T16:51:06.866",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186098,1744822266876,-548.1530721,0.00054794,120,"2025-04-16T16:51:06.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186099,1744822266885,-500.0,0.00054794,120,"2025-04-16T16:51:06.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186100,1744822266895,-500.0,0.00054794,120,"2025-04-16T16:51:06.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186101,1744822266905,-217.699605,0.00054794,120,"2025-04-16T16:51:06.905",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186102,1744822266915,-521.53463743,0.00054794,120,"2025-04-16T16:51:06.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186103,1744822266924,-500.0,0.00054794,120,"2025-04-16T16:51:06.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186104,1744822266935,-500.0,0.00054794,120,"2025-04-16T16:51:06.935",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186105,1744822266945,-500.0,0.00054794,120,"2025-04-16T16:51:06.945",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186106,1744822266954,-500.0,0.00054794,120,"2025-04-16T16:51:06.954",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186107,1744822266963,-500.0,0.00054794,120,"2025-04-16T16:51:06.963",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186108,1744822266973,-500.0,0.00054794,120,"2025-04-16T16:51:06.973",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186109,1744822266983,-500.0,0.00054794,120,"2025-04-16T16:51:06.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186110,1744822266993,-500.0,0.00054794,120,"2025-04-16T16:51:06.993",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186111,1744822267003,-344.15245705,0.00054794,120,"2025-04-16T16:51:07.003",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186112,1744822267012,-500.0,0.00054794,120,"2025-04-16T16:51:07.012",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186113,1744822267022,-500.0,0.00054794,120,"2025-04-16T16:51:07.022",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186114,1744822267031,-500.0,0.00054794,120,"2025-04-16T16:51:07.031",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186115,1744822267042,-500.0,0.00054794,120,"2025-04-16T16:51:07.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186116,1744822267051,-500.0,0.00054794,120,"2025-04-16T16:51:07.051",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186117,1744822267061,-500.0,0.00054794,120,"2025-04-16T16:51:07.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186118,1744822267070,-510.01494178,0.00054794,120,"2025-04-16T16:51:07.070",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186119,1744822267080,-500.0,0.00054794,120,"2025-04-16T16:51:07.080",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186120,1744822267090,-500.0,0.00054794,120,"2025-04-16T16:51:07.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186121,1744822267099,-500.0,0.00054794,120,"2025-04-16T16:51:07.099",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186122,1744822267109,-500.0,0.00054794,120,"2025-04-16T16:51:07.109",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186123,1744822267120,-500.0,0.00054794,120,"2025-04-16T16:51:07.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186124,1744822267130,-160.71473114,0.00054794,120,"2025-04-16T16:51:07.130",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186125,1744822267140,-626.13389691,0.00054794,120,"2025-04-16T16:51:07.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186126,1744822267151,-512.56571573,0.00054794,120,"2025-04-16T16:51:07.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186127,1744822267161,-500.0,0.00054794,120,"2025-04-16T16:51:07.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186128,1744822267170,-500.0,0.00054794,120,"2025-04-16T16:51:07.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186129,1744822267180,-500.0,0.00054794,120,"2025-04-16T16:51:07.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186130,1744822267189,-512.64230311,0.00054794,120,"2025-04-16T16:51:07.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186131,1744822267200,-1000.0,0.00054794,35,"2025-04-16T16:51:07.200",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186132,1744822267211,-500.0,0.00054794,120,"2025-04-16T16:51:07.211",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186133,1744822267221,-500.0,0.00054794,120,"2025-04-16T16:51:07.221",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186134,1744822267231,-500.0,0.00054794,120,"2025-04-16T16:51:07.231",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186135,1744822267241,-904.83,0.00054794,120,"2025-04-16T16:51:07.241",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186136,1744822267250,-500.0,0.00054794,120,"2025-04-16T16:51:07.250",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186137,1744822267260,-500.0,0.00054794,120,"2025-04-16T16:51:07.260",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186138,1744822267269,-500.0,0.00054794,120,"2025-04-16T16:51:07.269",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186139,1744822267279,-500.0,0.00054794,120,"2025-04-16T16:51:07.279",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186140,1744822267288,-500.0,0.00054794,120,"2025-04-16T16:51:07.288",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186141,1744822267298,-500.50298585,0.00054794,120,"2025-04-16T16:51:07.298",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186142,1744822267308,-500.0,0.00054794,120,"2025-04-16T16:51:07.308",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186143,1744822267318,-500.0,0.00054794,120,"2025-04-16T16:51:07.318",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186144,1744822267327,-517.49997013,0.00054794,120,"2025-04-16T16:51:07.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186145,1744822267338,-500.0,0.00054794,120,"2025-04-16T16:51:07.338",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186146,1744822267347,-500.0,0.00054794,120,"2025-04-16T16:51:07.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186147,1744822267356,-500.0,0.00054794,120,"2025-04-16T16:51:07.356",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186148,1744822267367,-500.0,0.00054794,120,"2025-04-16T16:51:07.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186149,1744822267377,-2000.0,0.00054794,30,"2025-04-16T16:51:07.377",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186150,1744822267386,-500.0,0.00054794,120,"2025-04-16T16:51:07.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186151,1744822267395,-500.0,0.00054794,120,"2025-04-16T16:51:07.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186152,1744822267405,-500.0,0.00054794,120,"2025-04-16T16:51:07.405",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186153,1744822267415,-500.0,0.00054794,120,"2025-04-16T16:51:07.415",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186154,1744822267425,-500.0,0.00054794,120,"2025-04-16T16:51:07.425",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186155,1744822267434,-500.0,0.00054794,120,"2025-04-16T16:51:07.434",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186156,1744822267444,-500.0,0.00054794,120,"2025-04-16T16:51:07.444",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186157,1744822267453,-500.0,0.00054794,120,"2025-04-16T16:51:07.453",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186158,1744822267462,-500.0,0.00054794,120,"2025-04-16T16:51:07.462",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186159,1744822267471,-500.0,0.00054794,120,"2025-04-16T16:51:07.471",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186160,1744822267484,-500.0,0.00054794,120,"2025-04-16T16:51:07.484",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186161,1744822267493,-500.0,0.00054794,120,"2025-04-16T16:51:07.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186162,1744822267503,-517.50042498,0.00054794,120,"2025-04-16T16:51:07.503",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186163,1744822267513,-500.0,0.00054794,120,"2025-04-16T16:51:07.513",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186164,1744822267522,-500.0,0.00054794,120,"2025-04-16T16:51:07.522",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186165,1744822267532,-500.0,0.00054794,120,"2025-04-16T16:51:07.532",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186166,1744822267542,-503.90886725,0.00054794,120,"2025-04-16T16:51:07.542",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186167,1744822267551,-500.0,0.00054794,120,"2025-04-16T16:51:07.551",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186168,1744822267561,-500.0,0.00054794,120,"2025-04-16T16:51:07.561",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186169,1744822267570,-500.0,0.00054794,120,"2025-04-16T16:51:07.570",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186170,1744822267580,-527.50444771,0.00054794,120,"2025-04-16T16:51:07.580",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186171,1744822267590,-500.0,0.00054794,120,"2025-04-16T16:51:07.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186172,1744822267600,-500.0,0.00054794,120,"2025-04-16T16:51:07.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186173,1744822267609,-500.0,0.00054794,120,"2025-04-16T16:51:07.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186174,1744822267618,-500.0,0.00054794,120,"2025-04-16T16:51:07.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186175,1744822267627,-500.0,0.00054794,120,"2025-04-16T16:51:07.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186176,1744822267636,-500.0,0.00054794,120,"2025-04-16T16:51:07.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186177,1744822267645,-500.0,0.00054794,120,"2025-04-16T16:51:07.645",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186178,1744822267655,-500.0,0.00054794,120,"2025-04-16T16:51:07.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186179,1744822267664,-500.0,0.00054794,120,"2025-04-16T16:51:07.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186180,1744822267673,-500.0,0.00054794,120,"2025-04-16T16:51:07.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186181,1744822267683,-500.0,0.00054794,120,"2025-04-16T16:51:07.683",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186182,1744822267693,-500.0,0.00054794,120,"2025-04-16T16:51:07.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186183,1744822267703,-500.0,0.00054794,120,"2025-04-16T16:51:07.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186184,1744822267712,-553.37743479,0.00054794,120,"2025-04-16T16:51:07.712",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186185,1744822267721,-500.0,0.00054794,120,"2025-04-16T16:51:07.721",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186186,1744822267732,-500.0,0.00054794,120,"2025-04-16T16:51:07.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186187,1744822267742,-500.0,0.00054794,120,"2025-04-16T16:51:07.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186188,1744822267751,-500.0,0.00054794,120,"2025-04-16T16:51:07.751",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186189,1744822267761,-500.0,0.00054794,120,"2025-04-16T16:51:07.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186190,1744822267770,-500.0,0.00054794,120,"2025-04-16T16:51:07.770",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186191,1744822267779,-500.0,0.00054794,120,"2025-04-16T16:51:07.779",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186192,1744822267788,-500.0,0.00054794,120,"2025-04-16T16:51:07.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186193,1744822267798,-284.54885624,0.00054794,120,"2025-04-16T16:51:07.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186194,1744822267807,-500.0,0.00054794,120,"2025-04-16T16:51:07.807",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186195,1744822267816,-421.73685686,0.00054794,120,"2025-04-16T16:51:07.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186196,1744822267826,-500.0,0.00054794,120,"2025-04-16T16:51:07.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186197,1744822267835,-500.0,0.00054794,120,"2025-04-16T16:51:07.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186198,1744822267845,-662.07,0.00054794,120,"2025-04-16T16:51:07.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186199,1744822267854,-500.0,0.00054794,120,"2025-04-16T16:51:07.854",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186200,1744822267866,-500.0,0.00054794,120,"2025-04-16T16:51:07.866",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186201,1744822267876,-500.52139417,0.00054794,2,"2025-04-16T16:51:07.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186202,1744822267886,-500.0,0.00054794,120,"2025-04-16T16:51:07.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186203,1744822267895,-500.0,0.00054794,120,"2025-04-16T16:51:07.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186204,1744822267904,-500.0,0.00054794,120,"2025-04-16T16:51:07.904",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186205,1744822267915,-602.55737241,0.00054794,120,"2025-04-16T16:51:07.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186206,1744822267924,-500.0,0.00054794,120,"2025-04-16T16:51:07.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186207,1744822267933,-500.0,0.00054794,120,"2025-04-16T16:51:07.933",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186208,1744822267944,-500.0,0.00054794,120,"2025-04-16T16:51:07.944",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186209,1744822267953,-500.0,0.00054794,120,"2025-04-16T16:51:07.953",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186210,1744822267962,-516.98219366,0.00054794,120,"2025-04-16T16:51:07.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186211,1744822267971,-500.0,0.00054794,120,"2025-04-16T16:51:07.971",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186212,1744822267981,-500.0,0.00054794,120,"2025-04-16T16:51:07.981",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186213,1744822267990,-500.0,0.00054794,120,"2025-04-16T16:51:07.990",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186214,1744822267999,-500.0,0.00054794,120,"2025-04-16T16:51:07.999",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186215,1744822268010,-500.0,0.00054794,120,"2025-04-16T16:51:08.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186216,1744822268019,-500.0,0.00054794,120,"2025-04-16T16:51:08.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186217,1744822268028,-500.0,0.00054794,120,"2025-04-16T16:51:08.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186218,1744822268038,-500.0,0.00054794,120,"2025-04-16T16:51:08.038",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186219,1744822268047,-500.0,0.00054794,120,"2025-04-16T16:51:08.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186220,1744822268058,-738.28,0.00054794,120,"2025-04-16T16:51:08.058",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186221,1744822268067,-500.0,0.00054794,120,"2025-04-16T16:51:08.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186222,1744822268076,-500.0,0.00054794,2,"2025-04-16T16:51:08.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186223,1744822268086,-206.61193045,0.00054794,2,"2025-04-16T16:51:08.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186224,1744822268096,-500.0,0.00054794,120,"2025-04-16T16:51:08.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186225,1744822268105,-500.0,0.00054794,120,"2025-04-16T16:51:08.105",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186226,1744822268115,-500.0,0.00054794,120,"2025-04-16T16:51:08.115",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186227,1744822268124,-719.87,0.00054794,120,"2025-04-16T16:51:08.124",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186228,1744822268134,-500.0,0.00054794,120,"2025-04-16T16:51:08.134",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186229,1744822268144,-500.0,0.00054794,120,"2025-04-16T16:51:08.144",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186230,1744822268154,-500.0,0.00054794,120,"2025-04-16T16:51:08.154",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186231,1744822268163,-500.0,0.00054794,120,"2025-04-16T16:51:08.163",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186232,1744822268173,-500.0,0.00054794,120,"2025-04-16T16:51:08.173",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186233,1744822268182,-529.73676513,0.00054794,2,"2025-04-16T16:51:08.182",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186234,1744822268191,-500.0,0.00054794,120,"2025-04-16T16:51:08.191",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186235,1744822268201,-500.0,0.00054794,120,"2025-04-16T16:51:08.201",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186236,1744822268211,-500.0,0.00054794,120,"2025-04-16T16:51:08.211",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186237,1744822268221,-500.0,0.00054794,120,"2025-04-16T16:51:08.221",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186238,1744822268234,-500.0,0.00054794,120,"2025-04-16T16:51:08.234",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186239,1744822268243,-500.0,0.00054794,120,"2025-04-16T16:51:08.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186240,1744822268252,-500.0,0.00054794,2,"2025-04-16T16:51:08.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186241,1744822268262,-500.0,0.00054794,120,"2025-04-16T16:51:08.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186242,1744822268273,-1000.0,0.00054794,120,"2025-04-16T16:51:08.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186243,1744822268282,-500.0,0.00054795,2,"2025-04-16T16:51:08.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186244,1744822268292,-252.54397004,0.00054795,120,"2025-04-16T16:51:08.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186245,1744822268302,-589.26926342,0.00054795,120,"2025-04-16T16:51:08.302",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186246,1744822268311,-500.0,0.00054795,120,"2025-04-16T16:51:08.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186247,1744822268327,-500.0,0.00054795,120,"2025-04-16T16:51:08.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186248,1744822268337,-411.77510122,0.00054795,120,"2025-04-16T16:51:08.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186249,1744822268347,-500.0,0.0005485,2,"2025-04-16T16:51:08.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186250,1744822268358,-2416.48334094,0.000549,73,"2025-04-16T16:51:08.358",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186251,1744822268369,-500.0,0.00054931,120,"2025-04-16T16:51:08.369",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186252,1744822268379,-504.06385333,0.00054931,120,"2025-04-16T16:51:08.379",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186253,1744822268390,-500.0,0.00054931,120,"2025-04-16T16:51:08.390",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186254,1744822268400,-300.68458314,0.00054931,120,"2025-04-16T16:51:08.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186255,1744822268409,-500.0,0.00054931,2,"2025-04-16T16:51:08.409",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186256,1744822268418,-500.0,0.00054931,120,"2025-04-16T16:51:08.418",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186257,1744822268427,-500.0,0.00054931,120,"2025-04-16T16:51:08.427",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186258,1744822268436,-513.15,0.00054931,120,"2025-04-16T16:51:08.436",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186259,1744822268446,-500.0,0.00054931,120,"2025-04-16T16:51:08.446",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186260,1744822268455,-500.0,0.00054931,16,"2025-04-16T16:51:08.455",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186261,1744822268464,-500.0,0.00054931,120,"2025-04-16T16:51:08.464",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186262,1744822268474,-361.85730948,0.00054931,120,"2025-04-16T16:51:08.474",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186263,1744822268485,-7525.2,0.00054931,120,"2025-04-16T16:51:08.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186264,1744822268494,-500.0,0.00054931,5,"2025-04-16T16:51:08.494",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186265,1744822268503,-500.0,0.00054931,2,"2025-04-16T16:51:08.503",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186266,1744822268512,-1990.85,0.00054931,120,"2025-04-16T16:51:08.512",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186267,1744822268521,-500.0,0.00054931,120,"2025-04-16T16:51:08.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186268,1744822268530,-665.6,0.00054931,120,"2025-04-16T16:51:08.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186269,1744822268539,-500.0,0.00054931,120,"2025-04-16T16:51:08.539",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186270,1744822268548,-500.0,0.00054931,120,"2025-04-16T16:51:08.548",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186271,1744822268557,-500.0,0.00054931,120,"2025-04-16T16:51:08.557",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186272,1744822268566,-500.0,0.00054931,120,"2025-04-16T16:51:08.566",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186273,1744822268576,-500.0,0.00054931,120,"2025-04-16T16:51:08.576",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186274,1744822268585,-500.0,0.00054931,120,"2025-04-16T16:51:08.585",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186275,1744822268594,-500.0,0.00054931,120,"2025-04-16T16:51:08.594",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186276,1744822268603,-500.0,0.00054931,120,"2025-04-16T16:51:08.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186277,1744822268612,-500.0,0.00054931,120,"2025-04-16T16:51:08.612",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186278,1744822268621,-500.0,0.00054931,120,"2025-04-16T16:51:08.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186279,1744822268631,-500.0,0.00054931,120,"2025-04-16T16:51:08.631",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186280,1744822268640,-500.0,0.00054931,120,"2025-04-16T16:51:08.640",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186281,1744822268649,-500.0,0.00054931,120,"2025-04-16T16:51:08.649",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186282,1744822268658,-500.0,0.00054931,120,"2025-04-16T16:51:08.658",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186283,1744822268667,-500.0,0.00054931,120,"2025-04-16T16:51:08.667",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186284,1744822268676,-500.0,0.00054931,120,"2025-04-16T16:51:08.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186285,1744822268686,-500.0,0.00054931,120,"2025-04-16T16:51:08.686",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186286,1744822268695,-500.0,0.00054931,120,"2025-04-16T16:51:08.695",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186287,1744822268704,-500.0,0.00054931,120,"2025-04-16T16:51:08.704",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186288,1744822268713,-500.0,0.00054931,120,"2025-04-16T16:51:08.713",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186289,1744822268722,-500.0,0.00054931,120,"2025-04-16T16:51:08.722",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186290,1744822268732,-500.0,0.00054931,120,"2025-04-16T16:51:08.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186291,1744822268741,-500.0,0.00054931,120,"2025-04-16T16:51:08.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186292,1744822268751,-500.0,0.00054931,120,"2025-04-16T16:51:08.751",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186293,1744822268761,-500.0,0.00054931,120,"2025-04-16T16:51:08.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186294,1744822268771,-500.0,0.00054931,120,"2025-04-16T16:51:08.771",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186295,1744822268787,-500.0,0.00054931,120,"2025-04-16T16:51:08.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186296,1744822268797,-500.0,0.00054931,120,"2025-04-16T16:51:08.797",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186297,1744822268806,-300.09506607,0.00054931,120,"2025-04-16T16:51:08.806",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186298,1744822268815,-500.0,0.00054931,120,"2025-04-16T16:51:08.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186299,1744822268824,-500.0,0.00054931,120,"2025-04-16T16:51:08.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186300,1744822268834,-500.0,0.00054931,120,"2025-04-16T16:51:08.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186301,1744822268843,-500.0,0.00054931,120,"2025-04-16T16:51:08.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186302,1744822268852,-367.68303389,0.00054931,120,"2025-04-16T16:51:08.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186303,1744822268865,-500.0,0.00054931,120,"2025-04-16T16:51:08.865",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186304,1744822268874,-500.0,0.00054931,120,"2025-04-16T16:51:08.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186305,1744822268884,-505.26289929,0.00054931,120,"2025-04-16T16:51:08.884",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186306,1744822268894,-448.02602431,0.00054931,120,"2025-04-16T16:51:08.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186307,1744822268903,-505.55436984,0.00054931,120,"2025-04-16T16:51:08.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186308,1744822268913,-500.0,0.00054931,120,"2025-04-16T16:51:08.913",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186309,1744822268923,-500.0,0.00054931,120,"2025-04-16T16:51:08.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186310,1744822268932,-500.0,0.00054931,120,"2025-04-16T16:51:08.932",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186311,1744822268942,-500.0,0.00054931,120,"2025-04-16T16:51:08.942",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186312,1744822268951,-500.0,0.00054931,120,"2025-04-16T16:51:08.951",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186313,1744822268961,-500.0,0.00054931,120,"2025-04-16T16:51:08.961",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186314,1744822268972,-500.0,0.00054931,120,"2025-04-16T16:51:08.972",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186315,1744822268982,-500.0,0.00054931,120,"2025-04-16T16:51:08.982",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186316,1744822268992,-538.58914805,0.00054931,120,"2025-04-16T16:51:08.992",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186317,1744822269002,-500.0,0.00054931,120,"2025-04-16T16:51:09.002",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186318,1744822269011,-500.0,0.00054931,120,"2025-04-16T16:51:09.011",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186319,1744822269021,-537.84263868,0.00054931,120,"2025-04-16T16:51:09.021",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186320,1744822269030,-500.0,0.00054931,120,"2025-04-16T16:51:09.030",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186321,1744822269040,-500.0,0.00054931,120,"2025-04-16T16:51:09.040",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186322,1744822269049,-500.0,0.00054931,120,"2025-04-16T16:51:09.049",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186323,1744822269059,-500.0,0.00054931,120,"2025-04-16T16:51:09.059",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186324,1744822269069,-565.29805731,0.00054931,120,"2025-04-16T16:51:09.069",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186325,1744822269078,-500.0,0.00054931,120,"2025-04-16T16:51:09.078",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186326,1744822269087,-500.0,0.00054931,120,"2025-04-16T16:51:09.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186327,1744822269097,-521.22304761,0.00054931,120,"2025-04-16T16:51:09.097",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186328,1744822269107,-500.0,0.00054931,120,"2025-04-16T16:51:09.107",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186329,1744822269116,-500.0,0.00054931,120,"2025-04-16T16:51:09.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186330,1744822269126,-500.0,0.00054931,120,"2025-04-16T16:51:09.126",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186331,1744822269135,-500.0,0.00054931,3,"2025-04-16T16:51:09.135",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186332,1744822269145,-500.0,0.00054931,120,"2025-04-16T16:51:09.145",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186333,1744822269155,-500.0,0.00054931,120,"2025-04-16T16:51:09.155",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186334,1744822269165,-304.72212644,0.00054931,120,"2025-04-16T16:51:09.165",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186335,1744822269174,-524.06065046,0.00054931,120,"2025-04-16T16:51:09.174",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186336,1744822269183,-519.69990465,0.00054931,120,"2025-04-16T16:51:09.183",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186337,1744822269193,-500.0,0.00054931,120,"2025-04-16T16:51:09.193",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186338,1744822269202,-500.0,0.00054931,120,"2025-04-16T16:51:09.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186339,1744822269213,-561.99685394,0.00054931,120,"2025-04-16T16:51:09.213",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186340,1744822269223,-530.17981633,0.00054931,120,"2025-04-16T16:51:09.223",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186341,1744822269234,-554.64709021,0.00054931,120,"2025-04-16T16:51:09.234",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186342,1744822269243,-500.0,0.00054931,120,"2025-04-16T16:51:09.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186343,1744822269252,-500.0,0.00054931,120,"2025-04-16T16:51:09.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186344,1744822269262,-500.0,0.00054931,120,"2025-04-16T16:51:09.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186345,1744822269273,-442.09,0.00054931,8,"2025-04-16T16:51:09.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186346,1744822269282,-1000.0,0.00054931,120,"2025-04-16T16:51:09.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186347,1744822269291,-498.16083254,0.00054931,120,"2025-04-16T16:51:09.291",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186348,1744822269301,-1158.07,0.00054931,120,"2025-04-16T16:51:09.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186349,1744822269310,-525.47893139,0.00054931,120,"2025-04-16T16:51:09.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186350,1744822269319,-500.0,0.00054931,120,"2025-04-16T16:51:09.319",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186351,1744822269329,-500.0,0.00054931,120,"2025-04-16T16:51:09.329",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186352,1744822269338,-500.0,0.00054931,60,"2025-04-16T16:51:09.338",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186353,1744822269347,-500.0,0.00054931,120,"2025-04-16T16:51:09.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186354,1744822269357,-500.0,0.00054931,120,"2025-04-16T16:51:09.357",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186355,1744822269366,-500.0,0.00054931,120,"2025-04-16T16:51:09.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186356,1744822269547,-500.0,0.00054931,120,"2025-04-16T16:51:09.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186357,1744822269557,-500.0,0.00054931,30,"2025-04-16T16:51:09.557",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186358,1744822269566,-500.0,0.00054931,120,"2025-04-16T16:51:09.566",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186359,1744822269576,-574.56,0.00054931,120,"2025-04-16T16:51:09.576",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186360,1744822269585,-500.0,0.00054931,120,"2025-04-16T16:51:09.585",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186361,1744822269596,-500.0,0.00054931,120,"2025-04-16T16:51:09.596",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186362,1744822269605,-500.0,0.00054931,120,"2025-04-16T16:51:09.605",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186363,1744822269617,-500.0,0.00054931,120,"2025-04-16T16:51:09.617",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186364,1744822269626,-500.0,0.00054931,120,"2025-04-16T16:51:09.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186365,1744822269636,-500.0,0.00054931,120,"2025-04-16T16:51:09.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186366,1744822269645,-500.0,0.00054931,120,"2025-04-16T16:51:09.645",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186367,1744822269655,-500.0,0.00054931,120,"2025-04-16T16:51:09.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186368,1744822269665,-500.0,0.00054931,120,"2025-04-16T16:51:09.665",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186369,1744822269676,-500.0,0.00054931,120,"2025-04-16T16:51:09.676",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186370,1744822269686,-534.84089049,0.00054931,120,"2025-04-16T16:51:09.686",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186371,1744822269696,-409.83268252,0.00054931,120,"2025-04-16T16:51:09.696",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186372,1744822269706,-500.0,0.00054931,120,"2025-04-16T16:51:09.706",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186373,1744822269717,-500.0,0.00054931,120,"2025-04-16T16:51:09.717",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186374,1744822269731,-500.0,0.00054931,120,"2025-04-16T16:51:09.731",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186375,1744822269741,-500.0,0.00054931,120,"2025-04-16T16:51:09.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186376,1744822269752,-607.60189797,0.00054931,120,"2025-04-16T16:51:09.752",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186377,1744822269762,-500.0,0.00054931,120,"2025-04-16T16:51:09.762",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186378,1744822269771,-500.0,0.00054931,120,"2025-04-16T16:51:09.771",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186379,1744822269779,-500.0,0.00054931,120,"2025-04-16T16:51:09.779",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186380,1744822269789,-440.5508302,0.00054931,120,"2025-04-16T16:51:09.789",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186381,1744822269798,-293.56198683,0.00054931,120,"2025-04-16T16:51:09.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186382,1744822269808,-500.0,0.00054931,120,"2025-04-16T16:51:09.808",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186383,1744822269816,-500.0,0.00054931,120,"2025-04-16T16:51:09.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186384,1744822269825,-500.0,0.00054931,120,"2025-04-16T16:51:09.825",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186385,1744822269836,-510.21,0.00054931,120,"2025-04-16T16:51:09.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186386,1744822269847,-500.0,0.00054931,120,"2025-04-16T16:51:09.847",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186387,1744822269858,-500.0,0.00054931,120,"2025-04-16T16:51:09.858",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186388,1744822269871,-500.0,0.00054931,120,"2025-04-16T16:51:09.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186389,1744822269881,-500.0,0.00054931,120,"2025-04-16T16:51:09.881",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186390,1744822269891,-500.0,0.00054931,120,"2025-04-16T16:51:09.891",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186391,1744822269900,-500.0,0.00054931,120,"2025-04-16T16:51:09.900",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186392,1744822269911,-271.9942245,0.00054931,120,"2025-04-16T16:51:09.911",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186393,1744822269921,-575.59794015,0.00054931,120,"2025-04-16T16:51:09.921",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186394,1744822269930,-500.0,0.00054931,120,"2025-04-16T16:51:09.930",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186395,1744822269940,-500.0,0.00054931,120,"2025-04-16T16:51:09.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186396,1744822269950,-500.0,0.00054931,120,"2025-04-16T16:51:09.950",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186397,1744822269960,-541.97486888,0.00054931,120,"2025-04-16T16:51:09.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186398,1744822269969,-923.75,0.00054931,120,"2025-04-16T16:51:09.969",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186399,1744822269979,-500.0,0.00054931,120,"2025-04-16T16:51:09.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186400,1744822269990,-500.0,0.00054931,120,"2025-04-16T16:51:09.990",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186401,1744822270000,-500.0,0.00054931,120,"2025-04-16T16:51:10.000",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186402,1744822270010,-500.0,0.00054931,120,"2025-04-16T16:51:10.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186403,1744822270020,-504.38070688,0.00054931,120,"2025-04-16T16:51:10.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186404,1744822270029,-539.58,0.00054931,120,"2025-04-16T16:51:10.029",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186405,1744822270040,-500.0,0.00054931,120,"2025-04-16T16:51:10.040",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186406,1744822270049,-1000.0,0.00054931,120,"2025-04-16T16:51:10.049",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186407,1744822270059,-500.0,0.00054931,120,"2025-04-16T16:51:10.059",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186408,1744822270068,-500.0,0.00054931,120,"2025-04-16T16:51:10.068",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186409,1744822270078,-646.51,0.00054931,120,"2025-04-16T16:51:10.078",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186410,1744822270088,-500.0,0.00054931,120,"2025-04-16T16:51:10.088",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186411,1744822270098,-500.0,0.00054931,120,"2025-04-16T16:51:10.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186412,1744822270108,-500.0,0.00054931,120,"2025-04-16T16:51:10.108",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186413,1744822270118,-500.0,0.00054931,120,"2025-04-16T16:51:10.118",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186414,1744822270127,-776.42,0.00054931,120,"2025-04-16T16:51:10.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186415,1744822270136,-500.0,0.00054931,120,"2025-04-16T16:51:10.136",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186416,1744822270145,-500.0,0.00054931,120,"2025-04-16T16:51:10.145",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186417,1744822270154,-522.909082,0.00054931,2,"2025-04-16T16:51:10.154",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186418,1744822270163,-500.0,0.00054931,120,"2025-04-16T16:51:10.163",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186419,1744822270172,-500.0,0.00054931,120,"2025-04-16T16:51:10.172",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186420,1744822270181,-533.01371426,0.00054931,120,"2025-04-16T16:51:10.181",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186421,1744822270190,-500.0,0.00054931,120,"2025-04-16T16:51:10.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186422,1744822270199,-531.44597941,0.00054931,120,"2025-04-16T16:51:10.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186423,1744822270209,-500.0,0.00054931,120,"2025-04-16T16:51:10.209",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186424,1744822270218,-500.0,0.00054931,120,"2025-04-16T16:51:10.218",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186425,1744822270228,-574.08866836,0.00054931,30,"2025-04-16T16:51:10.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186426,1744822270238,-527.96883473,0.00054931,120,"2025-04-16T16:51:10.238",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186427,1744822270247,-500.0,0.00054931,120,"2025-04-16T16:51:10.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186428,1744822270257,-500.0,0.00054931,120,"2025-04-16T16:51:10.257",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186429,1744822270266,-500.0,0.00054931,120,"2025-04-16T16:51:10.266",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186430,1744822270275,-500.0,0.00054931,120,"2025-04-16T16:51:10.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186431,1744822270285,-500.0,0.00054931,120,"2025-04-16T16:51:10.285",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186432,1744822270295,-500.0,0.00054931,120,"2025-04-16T16:51:10.295",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186433,1744822270305,-175.99458048,0.00054931,120,"2025-04-16T16:51:10.305",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186434,1744822270314,-500.0,0.00054931,120,"2025-04-16T16:51:10.314",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186435,1744822270323,-500.0,0.00054931,120,"2025-04-16T16:51:10.323",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186436,1744822270333,-500.0,0.00054931,120,"2025-04-16T16:51:10.333",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186437,1744822270342,-500.0,0.00054931,120,"2025-04-16T16:51:10.342",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186438,1744822270352,-500.0,0.00054931,120,"2025-04-16T16:51:10.352",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186439,1744822270362,-500.0,0.00054931,120,"2025-04-16T16:51:10.362",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186440,1744822270371,-914.82,0.00054931,120,"2025-04-16T16:51:10.371",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186441,1744822270380,-500.0,0.00054931,120,"2025-04-16T16:51:10.380",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186442,1744822270390,-881.69,0.00054931,120,"2025-04-16T16:51:10.390",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186443,1744822270399,-500.0,0.00054931,120,"2025-04-16T16:51:10.399",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186444,1744822270408,-500.0,0.00054931,120,"2025-04-16T16:51:10.408",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186445,1744822270417,-500.0,0.00054931,120,"2025-04-16T16:51:10.417",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186446,1744822270426,-793.91,0.00054931,120,"2025-04-16T16:51:10.426",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186447,1744822270435,-500.0,0.00054931,120,"2025-04-16T16:51:10.435",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186448,1744822270445,-500.0,0.00054931,120,"2025-04-16T16:51:10.445",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186449,1744822270454,-489.59828921,0.00054931,120,"2025-04-16T16:51:10.454",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186450,1744822270463,-500.0,0.00054931,120,"2025-04-16T16:51:10.463",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186451,1744822270472,-500.0,0.00054931,120,"2025-04-16T16:51:10.472",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186452,1744822270483,-500.0,0.00054931,120,"2025-04-16T16:51:10.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186453,1744822270493,-500.0,0.00054931,120,"2025-04-16T16:51:10.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186454,1744822270502,-500.0,0.00054931,120,"2025-04-16T16:51:10.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186455,1744822270511,-763.52,0.00054931,120,"2025-04-16T16:51:10.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186456,1744822270521,-502.78910624,0.00054931,120,"2025-04-16T16:51:10.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186457,1744822270530,-500.0,0.00054931,120,"2025-04-16T16:51:10.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186458,1744822270540,-500.0,0.00054931,120,"2025-04-16T16:51:10.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186459,1744822270549,-206.90168754,0.00054931,120,"2025-04-16T16:51:10.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186460,1744822270558,-621.19,0.00054931,120,"2025-04-16T16:51:10.558",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186461,1744822270568,-563.26644184,0.00054931,120,"2025-04-16T16:51:10.568",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186462,1744822270577,-500.0,0.00054931,120,"2025-04-16T16:51:10.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186463,1744822270587,-500.0,0.00054931,120,"2025-04-16T16:51:10.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186464,1744822270596,-795.07,0.00054931,120,"2025-04-16T16:51:10.596",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186465,1744822270605,-500.0,0.00054931,120,"2025-04-16T16:51:10.605",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186466,1744822270615,-893.58,0.00054931,120,"2025-04-16T16:51:10.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186467,1744822270624,-500.0,0.00054931,120,"2025-04-16T16:51:10.624",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186468,1744822270633,-500.0,0.00054931,120,"2025-04-16T16:51:10.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186469,1744822270643,-500.0,0.00054931,120,"2025-04-16T16:51:10.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186470,1744822270652,-237.63474249,0.00054931,120,"2025-04-16T16:51:10.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186471,1744822270663,-500.0,0.00054931,120,"2025-04-16T16:51:10.663",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186472,1744822270673,-500.0,0.00054931,120,"2025-04-16T16:51:10.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186473,1744822270682,-500.0,0.00054931,120,"2025-04-16T16:51:10.682",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186474,1744822270692,-500.0,0.00054931,120,"2025-04-16T16:51:10.692",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186475,1744822270703,-556.69489764,0.00054931,120,"2025-04-16T16:51:10.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186476,1744822270714,-500.0,0.00054931,120,"2025-04-16T16:51:10.714",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186477,1744822270723,-500.0,0.00054931,120,"2025-04-16T16:51:10.723",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186478,1744822270735,-500.0,0.00054931,120,"2025-04-16T16:51:10.735",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186479,1744822270744,-500.0,0.00054931,120,"2025-04-16T16:51:10.744",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186480,1744822270754,-500.0,0.00054931,120,"2025-04-16T16:51:10.754",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186481,1744822270763,-500.0,0.00054931,120,"2025-04-16T16:51:10.763",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186482,1744822270772,-500.0,0.00054931,120,"2025-04-16T16:51:10.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186483,1744822270782,-557.99242419,0.00054931,120,"2025-04-16T16:51:10.782",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186484,1744822270791,-500.0,0.00054931,120,"2025-04-16T16:51:10.791",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186485,1744822270800,-500.0,0.00054931,120,"2025-04-16T16:51:10.800",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186486,1744822270810,-500.0,0.00054931,120,"2025-04-16T16:51:10.810",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186487,1744822270820,-500.0,0.00054931,30,"2025-04-16T16:51:10.820",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186488,1744822270829,-500.0,0.00054931,120,"2025-04-16T16:51:10.829",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186489,1744822270839,-500.0,0.00054931,120,"2025-04-16T16:51:10.839",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186490,1744822270849,-512.67832416,0.00054931,120,"2025-04-16T16:51:10.849",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186491,1744822270860,-522.37434686,0.00054931,120,"2025-04-16T16:51:10.860",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186492,1744822270876,-500.0,0.00054931,120,"2025-04-16T16:51:10.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186493,1744822270885,-500.0,0.00054931,120,"2025-04-16T16:51:10.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186494,1744822270894,-500.0,0.00054931,120,"2025-04-16T16:51:10.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186495,1744822270903,-500.0,0.00054931,120,"2025-04-16T16:51:10.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186496,1744822270913,-500.0,0.00054931,120,"2025-04-16T16:51:10.913",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186497,1744822270922,-500.0,0.00054931,120,"2025-04-16T16:51:10.922",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186498,1744822270931,-500.0,0.00054931,120,"2025-04-16T16:51:10.931",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186499,1744822270944,-1000.0,0.00054931,120,"2025-04-16T16:51:10.944",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186500,1744822270953,-500.0,0.00054931,30,"2025-04-16T16:51:10.953",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186501,1744822270962,-500.0,0.00054931,120,"2025-04-16T16:51:10.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186502,1744822270971,-500.0,0.00054931,120,"2025-04-16T16:51:10.971",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186503,1744822270983,-500.0,0.00054931,120,"2025-04-16T16:51:10.983",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186504,1744822270992,-500.0,0.00054931,120,"2025-04-16T16:51:10.992",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186505,1744822271001,-500.0,0.00054931,120,"2025-04-16T16:51:11.001",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186506,1744822271010,-500.0,0.00054931,120,"2025-04-16T16:51:11.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186507,1744822271020,-500.0,0.00054931,120,"2025-04-16T16:51:11.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186508,1744822271030,-164.2344533,0.00054931,120,"2025-04-16T16:51:11.030",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186509,1744822271040,-500.0,0.00054931,120,"2025-04-16T16:51:11.040",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186510,1744822271049,-500.0,0.00054931,120,"2025-04-16T16:51:11.049",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186511,1744822271058,-500.0,0.00054931,120,"2025-04-16T16:51:11.058",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186512,1744822271068,-500.0,0.00054931,120,"2025-04-16T16:51:11.068",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186513,1744822271077,-503.13720325,0.00054931,120,"2025-04-16T16:51:11.077",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186514,1744822271086,-500.0,0.00054931,120,"2025-04-16T16:51:11.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186515,1744822271096,-500.0,0.00054931,120,"2025-04-16T16:51:11.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186516,1744822271105,-500.0,0.00054931,120,"2025-04-16T16:51:11.105",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186517,1744822271114,-500.0,0.00054931,120,"2025-04-16T16:51:11.114",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186518,1744822271123,-500.0,0.00054931,120,"2025-04-16T16:51:11.123",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186519,1744822271132,-500.0,0.00054931,120,"2025-04-16T16:51:11.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186520,1744822271141,-500.0,0.00054931,120,"2025-04-16T16:51:11.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186521,1744822271151,-500.0,0.00054931,120,"2025-04-16T16:51:11.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186522,1744822271160,-1787.7,0.00054931,120,"2025-04-16T16:51:11.160",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186523,1744822271169,-500.0,0.00054931,120,"2025-04-16T16:51:11.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186524,1744822271178,-500.0,0.00054931,120,"2025-04-16T16:51:11.178",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186525,1744822271187,-500.0,0.00054931,120,"2025-04-16T16:51:11.187",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186526,1744822271197,-500.0,0.00054931,120,"2025-04-16T16:51:11.197",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186527,1744822271206,-500.0,0.00054931,120,"2025-04-16T16:51:11.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186528,1744822271215,-500.0,0.00054931,120,"2025-04-16T16:51:11.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186529,1744822271224,-500.0,0.00054931,120,"2025-04-16T16:51:11.224",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186530,1744822271235,-500.0,0.00054931,120,"2025-04-16T16:51:11.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186531,1744822271245,-500.0,0.00054931,120,"2025-04-16T16:51:11.245",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186532,1744822271253,-500.0,0.00054931,120,"2025-04-16T16:51:11.253",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186533,1744822271263,-500.0,0.00054931,120,"2025-04-16T16:51:11.263",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186534,1744822271272,-522.54297497,0.00054931,120,"2025-04-16T16:51:11.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186535,1744822271282,-500.0,0.00054931,120,"2025-04-16T16:51:11.282",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186536,1744822271291,-500.0,0.00054931,30,"2025-04-16T16:51:11.291",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186537,1744822271300,-500.0,0.00054931,120,"2025-04-16T16:51:11.300",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186538,1744822271309,-500.0,0.00054931,120,"2025-04-16T16:51:11.309",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186539,1744822271318,-500.0,0.00054931,120,"2025-04-16T16:51:11.318",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186540,1744822271327,-500.0,0.00054931,120,"2025-04-16T16:51:11.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186541,1744822271337,-500.0,0.00054931,120,"2025-04-16T16:51:11.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186542,1744822271346,-500.0,0.00054931,120,"2025-04-16T16:51:11.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186543,1744822271355,-500.0,0.00054931,120,"2025-04-16T16:51:11.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186544,1744822271366,-500.0,0.00054931,120,"2025-04-16T16:51:11.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186545,1744822271376,-500.0,0.00054931,120,"2025-04-16T16:51:11.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186546,1744822271386,-500.0,0.00054931,120,"2025-04-16T16:51:11.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186547,1744822271395,-500.0,0.00054931,120,"2025-04-16T16:51:11.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186548,1744822271403,-589.93357155,0.00054931,120,"2025-04-16T16:51:11.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186549,1744822271413,-500.0,0.00054931,120,"2025-04-16T16:51:11.413",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186550,1744822271422,-500.0,0.00054931,120,"2025-04-16T16:51:11.422",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186551,1744822271432,-500.0,0.00054931,120,"2025-04-16T16:51:11.432",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186552,1744822271441,-500.0,0.00054931,120,"2025-04-16T16:51:11.441",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186553,1744822271450,-500.0,0.00054931,120,"2025-04-16T16:51:11.450",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186554,1744822271460,-500.0,0.00054931,120,"2025-04-16T16:51:11.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186555,1744822271469,-500.0,0.00054931,120,"2025-04-16T16:51:11.469",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186556,1744822271479,-500.0,0.00054931,120,"2025-04-16T16:51:11.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186557,1744822271488,-500.0,0.00054931,120,"2025-04-16T16:51:11.488",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186558,1744822271497,-933.49,0.00054931,120,"2025-04-16T16:51:11.497",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186559,1744822271506,-500.0,0.00054931,120,"2025-04-16T16:51:11.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186560,1744822271516,-500.0,0.00054931,120,"2025-04-16T16:51:11.516",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186561,1744822271525,-500.0,0.00054931,120,"2025-04-16T16:51:11.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186562,1744822271534,-500.0,0.00054931,120,"2025-04-16T16:51:11.534",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186563,1744822271544,-500.0,0.00054931,120,"2025-04-16T16:51:11.544",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186564,1744822271554,-500.0,0.00054931,120,"2025-04-16T16:51:11.554",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186565,1744822271563,-500.0,0.00054931,120,"2025-04-16T16:51:11.563",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186566,1744822271572,-500.0,0.00054931,120,"2025-04-16T16:51:11.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186567,1744822271581,-500.0,0.00054931,120,"2025-04-16T16:51:11.581",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186568,1744822271590,-713.4,0.00054931,120,"2025-04-16T16:51:11.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186569,1744822271600,-500.0,0.00054931,120,"2025-04-16T16:51:11.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186570,1744822271609,-539.02597677,0.00054931,120,"2025-04-16T16:51:11.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186571,1744822271618,-500.0,0.00054931,120,"2025-04-16T16:51:11.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186572,1744822271627,-500.0,0.00054931,120,"2025-04-16T16:51:11.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186573,1744822271636,-500.0,0.00054931,120,"2025-04-16T16:51:11.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186574,1744822271646,-610.71057514,0.00054931,120,"2025-04-16T16:51:11.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186575,1744822271655,-500.0,0.00054931,120,"2025-04-16T16:51:11.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186576,1744822271664,-500.0,0.00054931,120,"2025-04-16T16:51:11.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186577,1744822271673,-500.0,0.00054931,120,"2025-04-16T16:51:11.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186578,1744822271682,-500.0,0.00054931,120,"2025-04-16T16:51:11.682",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186579,1744822271692,-622.86,0.00054931,120,"2025-04-16T16:51:11.692",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186580,1744822271701,-500.1,0.00054931,120,"2025-04-16T16:51:11.701",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186581,1744822271710,-500.0,0.00054931,120,"2025-04-16T16:51:11.710",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186582,1744822271719,-500.0,0.00054931,120,"2025-04-16T16:51:11.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186583,1744822271730,-59245.45,0.00054931,7,"2025-04-16T16:51:11.730",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186584,1744822271739,-500.0,0.00054931,120,"2025-04-16T16:51:11.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186585,1744822271748,-500.0,0.00054931,120,"2025-04-16T16:51:11.748",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186586,1744822271757,-500.0,0.00054931,120,"2025-04-16T16:51:11.757",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186587,1744822271766,-500.0,0.00054931,120,"2025-04-16T16:51:11.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186588,1744822271776,-500.0,0.00054931,2,"2025-04-16T16:51:11.776",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186589,1744822271785,-500.0,0.00054931,120,"2025-04-16T16:51:11.785",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186590,1744822271795,-509.50609741,0.00054931,120,"2025-04-16T16:51:11.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186591,1744822271804,-500.0,0.00054931,120,"2025-04-16T16:51:11.804",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186592,1744822271813,-500.0,0.00054931,120,"2025-04-16T16:51:11.813",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186593,1744822271822,-500.0,0.00054931,120,"2025-04-16T16:51:11.822",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186594,1744822271831,-500.0,0.00054931,120,"2025-04-16T16:51:11.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186595,1744822271841,-500.0,0.00054931,120,"2025-04-16T16:51:11.841",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186596,1744822271850,-1808.71,0.00054931,120,"2025-04-16T16:51:11.850",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186597,1744822271859,-500.0,0.00054931,120,"2025-04-16T16:51:11.859",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186598,1744822271871,-500.0,0.00054931,120,"2025-04-16T16:51:11.871",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186599,1744822271880,-500.0,0.00054931,120,"2025-04-16T16:51:11.880",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186600,1744822271889,-500.0,0.00054931,120,"2025-04-16T16:51:11.889",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186601,1744822271898,-500.0,0.00054931,120,"2025-04-16T16:51:11.898",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186602,1744822271909,-500.0,0.00054931,120,"2025-04-16T16:51:11.909",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186603,1744822271918,-500.0,0.00054931,120,"2025-04-16T16:51:11.918",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186604,1744822271927,-500.0,0.00054931,120,"2025-04-16T16:51:11.927",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186605,1744822271937,-500.0,0.00054931,120,"2025-04-16T16:51:11.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186606,1744822271947,-500.0,0.00054931,120,"2025-04-16T16:51:11.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186607,1744822271956,-500.0,0.00054931,120,"2025-04-16T16:51:11.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186608,1744822271965,-500.0,0.00054931,120,"2025-04-16T16:51:11.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186609,1744822271975,-500.0,0.00054931,120,"2025-04-16T16:51:11.975",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186610,1744822271986,-500.0,0.00054931,120,"2025-04-16T16:51:11.986",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186611,1744822271995,-500.0,0.00054931,120,"2025-04-16T16:51:11.995",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186612,1744822272006,-500.0,0.00054931,120,"2025-04-16T16:51:12.006",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186613,1744822272015,-500.0,0.00054931,120,"2025-04-16T16:51:12.015",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186614,1744822272024,-500.0,0.00054931,120,"2025-04-16T16:51:12.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186615,1744822272033,-643.84196093,0.00054931,120,"2025-04-16T16:51:12.033",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186616,1744822272043,-500.0,0.00054931,120,"2025-04-16T16:51:12.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186617,1744822272053,-500.0,0.00054931,120,"2025-04-16T16:51:12.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186618,1744822272062,-500.0,0.00054931,120,"2025-04-16T16:51:12.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186619,1744822272072,-500.0,0.00054931,120,"2025-04-16T16:51:12.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186620,1744822272081,-299.57002863,0.00054931,120,"2025-04-16T16:51:12.081",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186621,1744822272091,-514.20301004,0.00054931,120,"2025-04-16T16:51:12.091",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186622,1744822272100,-500.0,0.00054931,120,"2025-04-16T16:51:12.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186623,1744822272110,-500.0,0.00054931,120,"2025-04-16T16:51:12.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186624,1744822272120,-540.53604248,0.00054931,120,"2025-04-16T16:51:12.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186625,1744822272129,-500.0,0.00054931,120,"2025-04-16T16:51:12.129",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186626,1744822272139,-500.0,0.00054931,120,"2025-04-16T16:51:12.139",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186627,1744822272148,-500.0,0.00054931,120,"2025-04-16T16:51:12.148",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186628,1744822272157,-500.0,0.00054931,120,"2025-04-16T16:51:12.157",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186629,1744822272166,-500.0,0.00054931,120,"2025-04-16T16:51:12.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186630,1744822272175,-500.0,0.00054931,120,"2025-04-16T16:51:12.175",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186631,1744822272184,-500.0,0.00054931,120,"2025-04-16T16:51:12.184",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186632,1744822272193,-500.0,0.00054931,120,"2025-04-16T16:51:12.193",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186633,1744822272202,-500.0,0.00054931,120,"2025-04-16T16:51:12.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186634,1744822272211,-500.0,0.00054931,120,"2025-04-16T16:51:12.211",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186635,1744822272220,-635.18204244,0.00054931,120,"2025-04-16T16:51:12.220",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186636,1744822272229,-500.0,0.00054931,120,"2025-04-16T16:51:12.229",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186637,1744822272238,-500.0,0.00054931,120,"2025-04-16T16:51:12.238",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186638,1744822272247,-500.0,0.00054931,120,"2025-04-16T16:51:12.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186639,1744822272257,-500.0,0.00054931,120,"2025-04-16T16:51:12.257",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186640,1744822272267,-500.0,0.00054931,120,"2025-04-16T16:51:12.267",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186641,1744822272278,-305.54690368,0.00054931,120,"2025-04-16T16:51:12.278",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186642,1744822272287,-636.51633569,0.00054931,120,"2025-04-16T16:51:12.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186643,1744822272297,-500.0,0.00054931,120,"2025-04-16T16:51:12.297",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186644,1744822272307,-500.0,0.00054931,120,"2025-04-16T16:51:12.307",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186645,1744822272316,-500.0,0.00054931,120,"2025-04-16T16:51:12.316",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186646,1744822272325,-500.0,0.00054931,120,"2025-04-16T16:51:12.325",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186647,1744822272334,-1000.0,0.00054931,120,"2025-04-16T16:51:12.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186648,1744822272344,-500.0,0.00054931,120,"2025-04-16T16:51:12.344",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186649,1744822272354,-500.0,0.00054931,120,"2025-04-16T16:51:12.354",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186650,1744822272364,-500.0,0.00054931,120,"2025-04-16T16:51:12.364",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186651,1744822272373,-500.0,0.00054931,120,"2025-04-16T16:51:12.373",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186652,1744822272383,-500.0,0.00054931,120,"2025-04-16T16:51:12.383",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186653,1744822272392,-500.0,0.00054931,120,"2025-04-16T16:51:12.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186654,1744822272400,-500.0,0.00054931,120,"2025-04-16T16:51:12.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186655,1744822272408,-500.0,0.00054931,120,"2025-04-16T16:51:12.408",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186656,1744822272416,-500.0,0.00054931,120,"2025-04-16T16:51:12.416",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186657,1744822272425,-500.0,0.00054931,120,"2025-04-16T16:51:12.425",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186658,1744822272435,-500.0,0.00054931,120,"2025-04-16T16:51:12.435",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186659,1744822272444,-516.21082348,0.00054931,120,"2025-04-16T16:51:12.444",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186660,1744822272594,-500.0,0.00054931,120,"2025-04-16T16:51:12.594",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186661,1744822272603,-500.0,0.00054931,120,"2025-04-16T16:51:12.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186662,1744822272613,-500.0,0.00054931,120,"2025-04-16T16:51:12.613",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186663,1744822272622,-500.0,0.00054931,120,"2025-04-16T16:51:12.622",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186664,1744822272632,-500.0,0.00054931,120,"2025-04-16T16:51:12.632",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186665,1744822272641,-500.0,0.00054931,120,"2025-04-16T16:51:12.641",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186666,1744822272651,-500.0,0.00054931,120,"2025-04-16T16:51:12.651",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186667,1744822272660,-500.0,0.00054931,120,"2025-04-16T16:51:12.660",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186668,1744822272669,-500.0,0.00054931,120,"2025-04-16T16:51:12.669",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186669,1744822272678,-500.0,0.00054931,120,"2025-04-16T16:51:12.678",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186670,1744822272687,-500.0,0.00054931,120,"2025-04-16T16:51:12.687",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186671,1744822272696,-500.0,0.00054931,120,"2025-04-16T16:51:12.696",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186672,1744822272706,-500.0,0.00054931,120,"2025-04-16T16:51:12.706",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186673,1744822272715,-500.0,0.00054931,120,"2025-04-16T16:51:12.715",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186674,1744822272725,-500.0,0.00054931,120,"2025-04-16T16:51:12.725",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186675,1744822272734,-500.0,0.00054931,120,"2025-04-16T16:51:12.734",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186676,1744822272744,-500.0,0.00054931,120,"2025-04-16T16:51:12.744",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186677,1744822272753,-500.0,0.00054931,120,"2025-04-16T16:51:12.753",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186678,1744822272763,-500.0,0.00054931,120,"2025-04-16T16:51:12.763",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186679,1744822272771,-500.0,0.00054931,120,"2025-04-16T16:51:12.771",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186680,1744822272780,-500.0,0.00054931,120,"2025-04-16T16:51:12.780",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186681,1744822272790,-500.0,0.00054931,120,"2025-04-16T16:51:12.790",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186682,1744822272799,-500.0,0.00054931,120,"2025-04-16T16:51:12.799",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186683,1744822272808,-514.38229909,0.00054931,120,"2025-04-16T16:51:12.808",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186684,1744822272817,-506.37431714,0.00054931,120,"2025-04-16T16:51:12.817",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186685,1744822272826,-500.0,0.00054931,120,"2025-04-16T16:51:12.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186686,1744822272835,-500.0,0.00054931,120,"2025-04-16T16:51:12.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186687,1744822272845,-500.0,0.00054931,120,"2025-04-16T16:51:12.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186688,1744822272854,-500.0,0.00054931,120,"2025-04-16T16:51:12.854",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186689,1744822272866,-500.0,0.00054931,120,"2025-04-16T16:51:12.866",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186690,1744822272876,-500.0,0.00054931,120,"2025-04-16T16:51:12.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186691,1744822272885,-500.0,0.00054931,120,"2025-04-16T16:51:12.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186692,1744822272893,-500.0,0.00054931,120,"2025-04-16T16:51:12.893",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186693,1744822272903,-500.0,0.00054931,120,"2025-04-16T16:51:12.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186694,1744822272912,-961.01,0.00054931,120,"2025-04-16T16:51:12.912",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186695,1744822272922,-500.0,0.00054931,120,"2025-04-16T16:51:12.922",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186696,1744822272932,-500.0,0.00054931,120,"2025-04-16T16:51:12.932",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186697,1744822272944,-500.0,0.00054931,120,"2025-04-16T16:51:12.944",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186698,1744822272953,-500.0,0.00054931,120,"2025-04-16T16:51:12.953",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186699,1744822272963,-500.0,0.00054931,120,"2025-04-16T16:51:12.963",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186700,1744822272972,-510.91,0.00054931,120,"2025-04-16T16:51:12.972",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186701,1744822272982,-500.0,0.00054931,120,"2025-04-16T16:51:12.982",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186702,1744822272991,-500.0,0.00054931,120,"2025-04-16T16:51:12.991",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186703,1744822273001,-500.0,0.00054931,120,"2025-04-16T16:51:13.001",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186704,1744822273010,-514.23151011,0.00054931,120,"2025-04-16T16:51:13.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186705,1744822273020,-500.0,0.00054931,120,"2025-04-16T16:51:13.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186706,1744822273030,-500.0,0.00054931,120,"2025-04-16T16:51:13.030",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186707,1744822273039,-500.0,0.00054931,120,"2025-04-16T16:51:13.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186708,1744822273049,-275.04610031,0.00054931,120,"2025-04-16T16:51:13.049",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186709,1744822273059,-500.0,0.00054931,120,"2025-04-16T16:51:13.059",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186710,1744822273067,-500.0,0.00054931,120,"2025-04-16T16:51:13.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186711,1744822273077,-500.0,0.00054931,120,"2025-04-16T16:51:13.077",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186712,1744822273086,-500.0,0.00054931,120,"2025-04-16T16:51:13.086",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186713,1744822273096,-500.0,0.00054931,120,"2025-04-16T16:51:13.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186714,1744822273105,-500.0,0.00054931,120,"2025-04-16T16:51:13.105",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186715,1744822273114,-500.0,0.00054931,120,"2025-04-16T16:51:13.114",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186716,1744822273124,-500.0,0.00054931,120,"2025-04-16T16:51:13.124",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186717,1744822273133,-500.0,0.00054931,120,"2025-04-16T16:51:13.133",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186718,1744822273142,-500.0,0.00054931,120,"2025-04-16T16:51:13.142",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186719,1744822273151,-500.0,0.00054931,120,"2025-04-16T16:51:13.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186720,1744822273160,-500.0,0.00054931,120,"2025-04-16T16:51:13.160",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186721,1744822273169,-607.62089549,0.00054931,120,"2025-04-16T16:51:13.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186722,1744822273179,-500.0,0.00054931,120,"2025-04-16T16:51:13.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186723,1744822273188,-584.76880436,0.00054931,120,"2025-04-16T16:51:13.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186724,1744822273198,-500.0,0.00054931,120,"2025-04-16T16:51:13.198",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186725,1744822273207,-664.39,0.00054931,118,"2025-04-16T16:51:13.207",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186726,1744822273217,-500.0,0.00054931,120,"2025-04-16T16:51:13.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186727,1744822273226,-500.0,0.00054931,120,"2025-04-16T16:51:13.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186728,1744822273235,-500.0,0.00054931,120,"2025-04-16T16:51:13.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186729,1744822273244,-500.0,0.00054931,120,"2025-04-16T16:51:13.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186730,1744822273254,-500.0,0.00054931,120,"2025-04-16T16:51:13.254",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186731,1744822273264,-500.0,0.00054931,120,"2025-04-16T16:51:13.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186732,1744822273273,-500.0,0.00054931,120,"2025-04-16T16:51:13.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186733,1744822273283,-500.0,0.00054931,120,"2025-04-16T16:51:13.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186734,1744822273292,-500.0,0.00054931,120,"2025-04-16T16:51:13.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186735,1744822273301,-500.0,0.00054931,120,"2025-04-16T16:51:13.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186736,1744822273310,-500.0,0.00054931,120,"2025-04-16T16:51:13.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186737,1744822273320,-500.0,0.00054931,120,"2025-04-16T16:51:13.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186738,1744822273330,-500.0,0.00054931,120,"2025-04-16T16:51:13.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186739,1744822273339,-500.0,0.00054931,120,"2025-04-16T16:51:13.339",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186740,1744822273348,-500.0,0.00054931,120,"2025-04-16T16:51:13.348",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186741,1744822273358,-500.0,0.00054931,120,"2025-04-16T16:51:13.358",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186742,1744822273367,-500.0,0.00054931,120,"2025-04-16T16:51:13.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186743,1744822273377,-500.0,0.00054931,120,"2025-04-16T16:51:13.377",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186744,1744822273386,-300.0,0.00054931,120,"2025-04-16T16:51:13.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186745,1744822273394,-411.77367779,0.00054931,120,"2025-04-16T16:51:13.394",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186746,1744822273403,-500.0,0.00054931,120,"2025-04-16T16:51:13.403",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186747,1744822273411,-500.0,0.00054931,120,"2025-04-16T16:51:13.411",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186748,1744822273420,-500.0,0.00054931,120,"2025-04-16T16:51:13.420",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186749,1744822273429,-500.0,0.00054931,120,"2025-04-16T16:51:13.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186750,1744822273438,-1264.04,0.00054931,120,"2025-04-16T16:51:13.438",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186751,1744822273447,-634.58,0.00054931,120,"2025-04-16T16:51:13.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186752,1744822273455,-500.0,0.00054931,120,"2025-04-16T16:51:13.455",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186753,1744822273461,-500.0,0.00054931,120,"2025-04-16T16:51:13.461",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186754,1744822273468,-1000.0,0.00054931,120,"2025-04-16T16:51:13.468",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186755,1744822273475,-500.0,0.00054931,120,"2025-04-16T16:51:13.475",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186756,1744822273484,-500.0,0.00054931,120,"2025-04-16T16:51:13.484",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186757,1744822273493,-500.0,0.00054931,120,"2025-04-16T16:51:13.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186758,1744822273502,-500.0,0.00054931,120,"2025-04-16T16:51:13.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186759,1744822273511,-500.0,0.00054931,120,"2025-04-16T16:51:13.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186760,1744822273521,-500.0,0.00054931,120,"2025-04-16T16:51:13.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186761,1744822273530,-931.84,0.00054931,120,"2025-04-16T16:51:13.530",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186762,1744822273539,-1000.0,0.00054931,120,"2025-04-16T16:51:13.539",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186763,1744822273549,-500.0,0.00054931,120,"2025-04-16T16:51:13.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186764,1744822273558,-500.0,0.00054931,120,"2025-04-16T16:51:13.558",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186765,1744822273568,-566.15096621,0.00054931,120,"2025-04-16T16:51:13.568",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186766,1744822273577,-500.0,0.00054931,120,"2025-04-16T16:51:13.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186767,1744822273586,-500.0,0.00054931,120,"2025-04-16T16:51:13.586",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186768,1744822273595,-500.0,0.00054931,120,"2025-04-16T16:51:13.595",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186769,1744822273604,-500.0,0.00054931,120,"2025-04-16T16:51:13.604",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186770,1744822273613,-500.0,0.00054931,120,"2025-04-16T16:51:13.613",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186771,1744822273622,-500.0,0.00054931,120,"2025-04-16T16:51:13.622",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186772,1744822273632,-500.0,0.00054931,120,"2025-04-16T16:51:13.632",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186773,1744822273641,-500.0,0.00054931,120,"2025-04-16T16:51:13.641",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186774,1744822273650,-500.0,0.00054931,120,"2025-04-16T16:51:13.650",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186775,1744822273660,-500.0,0.00054931,120,"2025-04-16T16:51:13.660",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186776,1744822273669,-500.0,0.00054931,120,"2025-04-16T16:51:13.669",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186777,1744822273679,-442.16445897,0.00054931,120,"2025-04-16T16:51:13.679",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186778,1744822273688,-500.0,0.00054931,120,"2025-04-16T16:51:13.688",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186779,1744822273697,-500.0,0.00054931,120,"2025-04-16T16:51:13.697",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186780,1744822273707,-500.0,0.00054931,120,"2025-04-16T16:51:13.707",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186781,1744822273716,-500.0,0.00054931,120,"2025-04-16T16:51:13.716",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186782,1744822273725,-510.40661476,0.00054931,120,"2025-04-16T16:51:13.725",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186783,1744822273734,-555.55623259,0.00054931,120,"2025-04-16T16:51:13.734",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186784,1744822273743,-500.0,0.00054931,120,"2025-04-16T16:51:13.743",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186785,1744822273754,-500.0,0.00054931,120,"2025-04-16T16:51:13.754",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186786,1744822273763,-500.0,0.00054931,120,"2025-04-16T16:51:13.763",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186787,1744822273772,-500.0,0.00054931,120,"2025-04-16T16:51:13.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186788,1744822273781,-316.76071908,0.00054931,120,"2025-04-16T16:51:13.781",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186789,1744822273790,-500.0,0.00054931,120,"2025-04-16T16:51:13.790",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186790,1744822273799,-500.0,0.00054931,120,"2025-04-16T16:51:13.799",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186791,1744822273810,-500.0,0.00054931,120,"2025-04-16T16:51:13.810",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186792,1744822273821,-500.0,0.00054931,120,"2025-04-16T16:51:13.821",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186793,1744822273830,-500.0,0.00054931,120,"2025-04-16T16:51:13.830",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186794,1744822273839,-500.0,0.00054931,120,"2025-04-16T16:51:13.839",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186795,1744822273848,-500.0,0.00054931,120,"2025-04-16T16:51:13.848",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186796,1744822273858,-500.0,0.00054931,120,"2025-04-16T16:51:13.858",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186797,1744822273869,-500.0,0.00054931,120,"2025-04-16T16:51:13.869",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186798,1744822273878,-500.0,0.00054931,120,"2025-04-16T16:51:13.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186799,1744822273887,-500.0,0.00054931,120,"2025-04-16T16:51:13.887",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186800,1744822273896,-500.0,0.00054931,120,"2025-04-16T16:51:13.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186801,1744822273906,-500.0,0.00054931,120,"2025-04-16T16:51:13.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186802,1744822273915,-500.0,0.00054931,120,"2025-04-16T16:51:13.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186803,1744822273924,-500.0,0.00054931,120,"2025-04-16T16:51:13.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186804,1744822273933,-500.0,0.00054931,120,"2025-04-16T16:51:13.933",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186805,1744822273942,-500.0,0.00054931,120,"2025-04-16T16:51:13.942",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186806,1744822273952,-500.0,0.00054931,120,"2025-04-16T16:51:13.952",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186807,1744822273962,-509.24150382,0.00054931,120,"2025-04-16T16:51:13.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186808,1744822273970,-500.0,0.00054931,120,"2025-04-16T16:51:13.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186809,1744822273980,-500.0,0.00054931,120,"2025-04-16T16:51:13.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186810,1744822273991,-500.0,0.00054931,120,"2025-04-16T16:51:13.991",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186811,1744822274000,-500.0,0.00054931,120,"2025-04-16T16:51:14.000",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186812,1744822274009,-500.0,0.00054931,120,"2025-04-16T16:51:14.009",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186813,1744822274019,-500.0,0.00054931,120,"2025-04-16T16:51:14.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186814,1744822274028,-500.0,0.00054931,120,"2025-04-16T16:51:14.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186815,1744822274038,-500.0,0.00054931,120,"2025-04-16T16:51:14.038",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186816,1744822274048,-500.0,0.00054931,120,"2025-04-16T16:51:14.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186817,1744822274057,-500.0,0.00054931,120,"2025-04-16T16:51:14.057",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186818,1744822274066,-500.0,0.00054931,120,"2025-04-16T16:51:14.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186819,1744822274076,-500.0,0.00054931,120,"2025-04-16T16:51:14.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186820,1744822274085,-500.0,0.00054931,120,"2025-04-16T16:51:14.085",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186821,1744822274094,-500.0,0.00054931,120,"2025-04-16T16:51:14.094",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186822,1744822274104,-500.0,0.00054931,120,"2025-04-16T16:51:14.104",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186823,1744822274113,-500.0,0.00054931,120,"2025-04-16T16:51:14.113",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186824,1744822274124,-500.0,0.00054931,120,"2025-04-16T16:51:14.124",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186825,1744822274134,-500.0,0.00054931,120,"2025-04-16T16:51:14.134",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186826,1744822274143,-500.0,0.00054931,120,"2025-04-16T16:51:14.143",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186827,1744822274152,-500.0,0.00054931,120,"2025-04-16T16:51:14.152",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186828,1744822274162,-500.0,0.00054931,120,"2025-04-16T16:51:14.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186829,1744822274171,-500.0,0.00054931,120,"2025-04-16T16:51:14.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186830,1744822274181,-500.0,0.00054931,120,"2025-04-16T16:51:14.181",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186831,1744822274190,-500.0,0.00054931,120,"2025-04-16T16:51:14.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186832,1744822274199,-500.0,0.00054931,120,"2025-04-16T16:51:14.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186833,1744822274208,-500.0,0.00054931,120,"2025-04-16T16:51:14.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186834,1744822274217,-500.0,0.00054931,120,"2025-04-16T16:51:14.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186835,1744822274227,-500.0,0.00054931,120,"2025-04-16T16:51:14.227",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186836,1744822274237,-500.0,0.00054931,120,"2025-04-16T16:51:14.237",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186837,1744822274246,-500.0,0.00054931,120,"2025-04-16T16:51:14.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186838,1744822274255,-500.0,0.00054931,120,"2025-04-16T16:51:14.255",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186839,1744822274264,-500.0,0.00054931,120,"2025-04-16T16:51:14.264",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186840,1744822274273,-500.0,0.00054931,120,"2025-04-16T16:51:14.273",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186841,1744822274283,-500.0,0.00054931,120,"2025-04-16T16:51:14.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186842,1744822274292,-500.0,0.00054931,120,"2025-04-16T16:51:14.292",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186843,1744822274301,-500.0,0.00054931,120,"2025-04-16T16:51:14.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186844,1744822274311,-500.0,0.00054931,120,"2025-04-16T16:51:14.311",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186845,1744822274320,-500.0,0.00054931,120,"2025-04-16T16:51:14.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186846,1744822274330,-500.0,0.00054931,120,"2025-04-16T16:51:14.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186847,1744822274339,-500.0,0.00054931,120,"2025-04-16T16:51:14.339",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186848,1744822274349,-500.0,0.00054931,120,"2025-04-16T16:51:14.349",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186849,1744822274358,-500.0,0.00054931,120,"2025-04-16T16:51:14.358",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186850,1744822274368,-500.0,0.00054931,120,"2025-04-16T16:51:14.368",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186851,1744822274377,-500.0,0.00054931,120,"2025-04-16T16:51:14.377",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186852,1744822274386,-500.0,0.00054931,120,"2025-04-16T16:51:14.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186853,1744822274396,-500.0,0.00054931,120,"2025-04-16T16:51:14.396",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186854,1744822274405,-500.0,0.00054931,120,"2025-04-16T16:51:14.405",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186855,1744822274415,-500.0,0.00054931,120,"2025-04-16T16:51:14.415",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186856,1744822274425,-500.0,0.00054931,120,"2025-04-16T16:51:14.425",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186857,1744822274435,-500.0,0.00054931,120,"2025-04-16T16:51:14.435",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186858,1744822274444,-500.0,0.00054931,120,"2025-04-16T16:51:14.444",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186859,1744822274454,-1000.0,0.00054931,35,"2025-04-16T16:51:14.454",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186860,1744822274463,-500.0,0.00054931,120,"2025-04-16T16:51:14.463",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186861,1744822274473,-500.0,0.00054931,120,"2025-04-16T16:51:14.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186862,1744822274483,-500.0,0.00054931,120,"2025-04-16T16:51:14.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186863,1744822274493,-904.83,0.00054931,120,"2025-04-16T16:51:14.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186864,1744822274502,-500.0,0.00054931,120,"2025-04-16T16:51:14.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186865,1744822274511,-500.0,0.00054931,120,"2025-04-16T16:51:14.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186866,1744822274520,-500.0,0.00054931,120,"2025-04-16T16:51:14.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186867,1744822274529,-500.0,0.00054931,120,"2025-04-16T16:51:14.529",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186868,1744822274538,-500.0,0.00054931,120,"2025-04-16T16:51:14.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186869,1744822274547,-500.0,0.00054931,120,"2025-04-16T16:51:14.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186870,1744822274556,-500.0,0.00054931,120,"2025-04-16T16:51:14.556",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186871,1744822274566,-500.0,0.00054931,120,"2025-04-16T16:51:14.566",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186872,1744822274575,-500.0,0.00054931,120,"2025-04-16T16:51:14.575",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186873,1744822274584,-2000.0,0.00054931,30,"2025-04-16T16:51:14.584",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186874,1744822274594,-500.0,0.00054931,120,"2025-04-16T16:51:14.594",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186875,1744822274603,-500.0,0.00054931,120,"2025-04-16T16:51:14.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186876,1744822274613,-500.0,0.00054931,120,"2025-04-16T16:51:14.613",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186877,1744822274623,-500.0,0.00054931,120,"2025-04-16T16:51:14.623",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186878,1744822274632,-500.0,0.00054931,120,"2025-04-16T16:51:14.632",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186879,1744822274641,-500.0,0.00054931,120,"2025-04-16T16:51:14.641",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186880,1744822274650,-500.0,0.00054931,120,"2025-04-16T16:51:14.650",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186881,1744822274661,-500.0,0.00054931,120,"2025-04-16T16:51:14.661",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186882,1744822274671,-526.02163594,0.00054931,120,"2025-04-16T16:51:14.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186883,1744822274681,-500.0,0.00054931,120,"2025-04-16T16:51:14.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186884,1744822274690,-500.0,0.00054931,120,"2025-04-16T16:51:14.690",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186885,1744822274699,-500.0,0.00054931,120,"2025-04-16T16:51:14.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186886,1744822274708,-508.49270304,0.00054931,120,"2025-04-16T16:51:14.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186887,1744822274717,-500.0,0.00054931,120,"2025-04-16T16:51:14.717",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186888,1744822274726,-500.0,0.00054931,120,"2025-04-16T16:51:14.726",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186889,1744822274737,-500.0,0.00054931,120,"2025-04-16T16:51:14.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186890,1744822274746,-500.0,0.00054931,120,"2025-04-16T16:51:14.746",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186891,1744822274755,-500.0,0.00054931,120,"2025-04-16T16:51:14.755",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186892,1744822274764,-500.0,0.00054931,120,"2025-04-16T16:51:14.764",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186893,1744822274773,-500.0,0.00054931,120,"2025-04-16T16:51:14.773",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186894,1744822274782,-249.78650629,0.00054931,120,"2025-04-16T16:51:14.782",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186895,1744822274791,-533.24270445,0.00054931,120,"2025-04-16T16:51:14.791",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186896,1744822274800,-500.0,0.00054931,120,"2025-04-16T16:51:14.800",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186897,1744822274809,-500.0,0.00054931,120,"2025-04-16T16:51:14.809",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186898,1744822274817,-500.0,0.00054931,120,"2025-04-16T16:51:14.817",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186899,1744822274826,-500.0,0.00054931,120,"2025-04-16T16:51:14.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186900,1744822274835,-500.0,0.00054931,120,"2025-04-16T16:51:14.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186901,1744822274844,-500.0,0.00054931,120,"2025-04-16T16:51:14.844",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186902,1744822274853,-500.0,0.00054931,120,"2025-04-16T16:51:14.853",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186903,1744822274864,-500.0,0.00054931,120,"2025-04-16T16:51:14.864",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186904,1744822274874,-500.0,0.00054931,120,"2025-04-16T16:51:14.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186905,1744822274883,-500.0,0.00054931,120,"2025-04-16T16:51:14.883",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186906,1744822274892,-500.0,0.00054931,120,"2025-04-16T16:51:14.892",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186907,1744822274901,-662.07,0.00054931,120,"2025-04-16T16:51:14.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186908,1744822274911,-500.0,0.00054931,120,"2025-04-16T16:51:14.911",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186909,1744822274920,-500.0,0.00054931,120,"2025-04-16T16:51:14.920",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186910,1744822274929,-500.0,0.00054931,120,"2025-04-16T16:51:14.929",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186911,1744822274940,-232.98497213,0.00054931,120,"2025-04-16T16:51:14.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186912,1744822274949,-500.0,0.00054931,120,"2025-04-16T16:51:14.949",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186913,1744822274958,-500.0,0.00054931,120,"2025-04-16T16:51:14.958",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186914,1744822274967,-500.0,0.00054931,120,"2025-04-16T16:51:14.967",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186915,1744822274976,-500.0,0.00054931,120,"2025-04-16T16:51:14.976",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186916,1744822274988,-500.0,0.00054931,120,"2025-04-16T16:51:14.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186917,1744822274997,-500.0,0.00054931,120,"2025-04-16T16:51:14.997",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186918,1744822275006,-500.0,0.00054931,120,"2025-04-16T16:51:15.006",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186919,1744822275015,-500.0,0.00054931,120,"2025-04-16T16:51:15.015",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186920,1744822275024,-500.0,0.00054931,120,"2025-04-16T16:51:15.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186921,1744822275034,-500.0,0.00054931,120,"2025-04-16T16:51:15.034",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186922,1744822275043,-500.0,0.00054931,120,"2025-04-16T16:51:15.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186923,1744822275053,-500.0,0.00054931,120,"2025-04-16T16:51:15.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186924,1744822275062,-738.28,0.00054931,120,"2025-04-16T16:51:15.062",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186925,1744822275072,-511.88626339,0.00054931,120,"2025-04-16T16:51:15.072",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186926,1744822275082,-500.0,0.00054931,120,"2025-04-16T16:51:15.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186927,1744822275092,-719.87,0.00054931,120,"2025-04-16T16:51:15.092",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186928,1744822275102,-500.0,0.00054931,120,"2025-04-16T16:51:15.102",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186929,1744822275112,-500.0,0.00054931,120,"2025-04-16T16:51:15.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186930,1744822275121,-500.0,0.00054931,120,"2025-04-16T16:51:15.121",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186931,1744822275131,-500.0,0.00054931,120,"2025-04-16T16:51:15.131",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186932,1744822275140,-500.0,0.00054931,120,"2025-04-16T16:51:15.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186933,1744822275150,-500.0,0.00054931,120,"2025-04-16T16:51:15.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186934,1744822275159,-500.0,0.00054931,120,"2025-04-16T16:51:15.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186935,1744822275168,-500.0,0.00054931,120,"2025-04-16T16:51:15.168",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186936,1744822275177,-500.0,0.00054931,120,"2025-04-16T16:51:15.177",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186937,1744822275186,-500.0,0.00054931,120,"2025-04-16T16:51:15.186",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186938,1744822275196,-500.0,0.00054931,120,"2025-04-16T16:51:15.196",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186939,1744822275205,-173.15301956,0.00054931,2,"2025-04-16T16:51:15.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186940,1744822275350,-500.0,0.00054931,120,"2025-04-16T16:51:15.350",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186941,1744822275362,-1000.0,0.00054931,120,"2025-04-16T16:51:15.362",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186942,1744822275372,-641.65,0.00054998,120,"2025-04-16T16:51:15.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186943,1744822275381,-82249.53015767,0.00055,5,"2025-04-16T16:51:15.381",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186944,1744822275391,-348.26447334,0.00055,2,"2025-04-16T16:51:15.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186945,1744822275400,-157.1358238,0.00055,120,"2025-04-16T16:51:15.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186946,1744822275410,-1000000.0,0.00055,120,"2025-04-16T16:51:15.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186947,1744822275419,-1000000.0,0.00055,120,"2025-04-16T16:51:15.419",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186948,1744822275429,-1000000.0,0.00055,120,"2025-04-16T16:51:15.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186949,1744822275441,-1000000.0,0.00055,120,"2025-04-16T16:51:15.441",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186950,1744822275451,-26338.59,0.00055,120,"2025-04-16T16:51:15.451",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186951,1744822275460,-105965.61836765,0.00055,30,"2025-04-16T16:51:15.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186952,1744822275470,-1000.0,0.00055007,120,"2025-04-16T16:51:15.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186953,1744822275479,-500.0,0.00055068,120,"2025-04-16T16:51:15.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186954,1744822275490,-500.0,0.00055068,120,"2025-04-16T16:51:15.490",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186955,1744822275499,-500.0,0.00055068,120,"2025-04-16T16:51:15.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186956,1744822275508,-513.15,0.00055068,120,"2025-04-16T16:51:15.508",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186957,1744822275518,-500.0,0.00055068,120,"2025-04-16T16:51:15.518",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186958,1744822275528,-500.0,0.00055068,16,"2025-04-16T16:51:15.528",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186959,1744822275538,-506.88366853,0.00055068,120,"2025-04-16T16:51:15.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186960,1744822275547,-7525.2,0.00055068,120,"2025-04-16T16:51:15.547",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186961,1744822275556,-500.0,0.00055068,5,"2025-04-16T16:51:15.556",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186962,1744822275565,-500.0,0.00055068,2,"2025-04-16T16:51:15.565",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186963,1744822275574,-1990.85,0.00055068,120,"2025-04-16T16:51:15.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186964,1744822275583,-500.0,0.00055068,120,"2025-04-16T16:51:15.583",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186965,1744822275592,-665.6,0.00055068,120,"2025-04-16T16:51:15.592",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186966,1744822275602,-194.229655,0.00055068,120,"2025-04-16T16:51:15.602",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186967,1744822275612,-500.0,0.00055068,120,"2025-04-16T16:51:15.612",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186968,1744822275621,-522.38630742,0.00055068,120,"2025-04-16T16:51:15.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186969,1744822275630,-500.0,0.00055068,120,"2025-04-16T16:51:15.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186970,1744822275639,-500.0,0.00055068,120,"2025-04-16T16:51:15.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186971,1744822275649,-500.0,0.00055068,120,"2025-04-16T16:51:15.649",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186972,1744822275658,-500.0,0.00055068,120,"2025-04-16T16:51:15.658",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186973,1744822275667,-500.0,0.00055068,120,"2025-04-16T16:51:15.667",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186974,1744822275677,-500.0,0.00055068,120,"2025-04-16T16:51:15.677",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186975,1744822275686,-500.0,0.00055068,120,"2025-04-16T16:51:15.686",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186976,1744822275696,-500.0,0.00055068,120,"2025-04-16T16:51:15.696",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186977,1744822275705,-500.0,0.00055068,120,"2025-04-16T16:51:15.705",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186978,1744822275714,-500.0,0.00055068,120,"2025-04-16T16:51:15.714",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186979,1744822275724,-500.0,0.00055068,120,"2025-04-16T16:51:15.724",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186980,1744822275733,-515.61811463,0.00055068,120,"2025-04-16T16:51:15.733",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186981,1744822275743,-500.0,0.00055068,120,"2025-04-16T16:51:15.743",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186982,1744822275754,-500.0,0.00055068,120,"2025-04-16T16:51:15.754",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186983,1744822275763,-500.0,0.00055068,120,"2025-04-16T16:51:15.763",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186984,1744822275772,-500.0,0.00055068,120,"2025-04-16T16:51:15.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186985,1744822275782,-500.0,0.00055068,120,"2025-04-16T16:51:15.782",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186986,1744822275792,-500.0,0.00055068,120,"2025-04-16T16:51:15.792",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186987,1744822275801,-500.0,0.00055068,120,"2025-04-16T16:51:15.801",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186988,1744822275810,-500.0,0.00055068,120,"2025-04-16T16:51:15.810",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186989,1744822275819,-547.92921948,0.00055068,120,"2025-04-16T16:51:15.819",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186990,1744822275829,-500.0,0.00055068,120,"2025-04-16T16:51:15.829",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186991,1744822275838,-500.0,0.00055068,120,"2025-04-16T16:51:15.838",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186992,1744822275847,-500.0,0.00055068,120,"2025-04-16T16:51:15.847",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186993,1744822275857,-500.0,0.00055068,120,"2025-04-16T16:51:15.857",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186994,1744822275872,-500.0,0.00055068,120,"2025-04-16T16:51:15.872",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186995,1744822275882,-500.0,0.00055068,120,"2025-04-16T16:51:15.882",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186996,1744822275891,-402.6885871,0.00055068,120,"2025-04-16T16:51:15.891",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186997,1744822275901,-269.89628029,0.00055068,120,"2025-04-16T16:51:15.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186998,1744822275911,-500.0,0.00055068,120,"2025-04-16T16:51:15.911",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358186999,1744822275921,-500.0,0.00055068,120,"2025-04-16T16:51:15.921",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187000,1744822275930,-470.86587699,0.00055068,120,"2025-04-16T16:51:15.930",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187001,1744822275940,-500.0,0.00055068,120,"2025-04-16T16:51:15.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187002,1744822275950,-500.0,0.00055068,120,"2025-04-16T16:51:15.950",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187003,1744822275959,-343.6358242,0.00055068,120,"2025-04-16T16:51:15.959",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187004,1744822275968,-217.95,0.00055068,3,"2025-04-16T16:51:15.968",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187005,1744822275977,-500.0,0.00055068,120,"2025-04-16T16:51:15.977",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187006,1744822275987,-370.92983203,0.00055068,120,"2025-04-16T16:51:15.987",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187007,1744822275996,-369.32654153,0.00055068,120,"2025-04-16T16:51:15.996",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187008,1744822276005,-500.0,0.00055068,120,"2025-04-16T16:51:16.005",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187009,1744822276014,-500.0,0.00055068,120,"2025-04-16T16:51:16.014",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187010,1744822276024,-156.91465701,0.00055068,120,"2025-04-16T16:51:16.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187011,1744822276033,-500.0,0.00055068,120,"2025-04-16T16:51:16.033",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187012,1744822276042,-1000.0,0.00055068,120,"2025-04-16T16:51:16.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187013,1744822276051,-1158.07,0.00055068,120,"2025-04-16T16:51:16.051",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187014,1744822276061,-500.0,0.00055068,120,"2025-04-16T16:51:16.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187015,1744822276071,-500.0,0.00055068,120,"2025-04-16T16:51:16.071",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187016,1744822276080,-500.0,0.00055068,60,"2025-04-16T16:51:16.080",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187017,1744822276089,-500.0,0.00055068,120,"2025-04-16T16:51:16.089",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187018,1744822276098,-500.0,0.00055068,120,"2025-04-16T16:51:16.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187019,1744822276107,-500.0,0.00055068,120,"2025-04-16T16:51:16.107",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187020,1744822276116,-500.0,0.00055068,120,"2025-04-16T16:51:16.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187021,1744822276125,-500.0,0.00055068,30,"2025-04-16T16:51:16.125",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187022,1744822276134,-500.0,0.00055068,120,"2025-04-16T16:51:16.134",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187023,1744822276143,-500.0,0.00055068,120,"2025-04-16T16:51:16.143",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187024,1744822276153,-500.0,0.00055068,120,"2025-04-16T16:51:16.153",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187025,1744822276162,-500.0,0.00055068,120,"2025-04-16T16:51:16.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187026,1744822276171,-500.0,0.00055068,120,"2025-04-16T16:51:16.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187027,1744822276181,-500.0,0.00055068,120,"2025-04-16T16:51:16.181",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187028,1744822276191,-500.0,0.00055068,120,"2025-04-16T16:51:16.191",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187029,1744822276200,-500.0,0.00055068,120,"2025-04-16T16:51:16.200",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187030,1744822276210,-500.0,0.00055068,120,"2025-04-16T16:51:16.210",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187031,1744822276219,-312.44973312,0.00055068,120,"2025-04-16T16:51:16.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187032,1744822276228,-500.0,0.00055068,120,"2025-04-16T16:51:16.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187033,1744822276238,-500.0,0.00055068,120,"2025-04-16T16:51:16.238",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187034,1744822276247,-500.0,0.00055068,120,"2025-04-16T16:51:16.247",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187035,1744822276256,-516.61617321,0.00055068,120,"2025-04-16T16:51:16.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187036,1744822276265,-500.0,0.00055068,120,"2025-04-16T16:51:16.265",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187037,1744822276275,-500.0,0.00055068,120,"2025-04-16T16:51:16.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187038,1744822276284,-500.0,0.00055068,120,"2025-04-16T16:51:16.284",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187039,1744822276293,-500.0,0.00055068,120,"2025-04-16T16:51:16.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187040,1744822276303,-500.0,0.00055068,120,"2025-04-16T16:51:16.303",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187041,1744822276312,-500.0,0.00055068,120,"2025-04-16T16:51:16.312",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187042,1744822276321,-500.0,0.00055068,120,"2025-04-16T16:51:16.321",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187043,1744822276331,-923.75,0.00055068,120,"2025-04-16T16:51:16.331",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187044,1744822276341,-500.0,0.00055068,120,"2025-04-16T16:51:16.341",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187045,1744822276350,-500.0,0.00055068,120,"2025-04-16T16:51:16.350",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187046,1744822276360,-500.0,0.00055068,120,"2025-04-16T16:51:16.360",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187047,1744822276371,-500.0,0.00055068,120,"2025-04-16T16:51:16.371",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187048,1744822276382,-500.0,0.00055068,120,"2025-04-16T16:51:16.382",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187049,1744822276391,-1000.0,0.00055068,120,"2025-04-16T16:51:16.391",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187050,1744822276402,-500.0,0.00055068,120,"2025-04-16T16:51:16.402",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187051,1744822276411,-500.0,0.00055068,120,"2025-04-16T16:51:16.411",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187052,1744822276420,-646.51,0.00055068,120,"2025-04-16T16:51:16.420",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187053,1744822276429,-500.0,0.00055068,120,"2025-04-16T16:51:16.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187054,1744822276438,-500.0,0.00055068,120,"2025-04-16T16:51:16.438",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187055,1744822276447,-500.0,0.00055068,120,"2025-04-16T16:51:16.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187056,1744822276456,-776.42,0.00055068,120,"2025-04-16T16:51:16.456",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187057,1744822276466,-500.0,0.00055068,120,"2025-04-16T16:51:16.466",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187058,1744822276475,-454.7,0.00055068,120,"2025-04-16T16:51:16.475",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187059,1744822276484,-500.0,0.00055068,120,"2025-04-16T16:51:16.484",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187060,1744822276494,-500.0,0.00055068,120,"2025-04-16T16:51:16.494",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187061,1744822276504,-500.0,0.00055068,120,"2025-04-16T16:51:16.504",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187062,1744822276513,-500.0,0.00055068,120,"2025-04-16T16:51:16.513",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187063,1744822276523,-500.0,0.00055068,120,"2025-04-16T16:51:16.523",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187064,1744822276533,-500.0,0.00055068,120,"2025-04-16T16:51:16.533",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187065,1744822276544,-500.0,0.00055068,120,"2025-04-16T16:51:16.544",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187066,1744822276554,-500.0,0.00055068,120,"2025-04-16T16:51:16.554",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187067,1744822276563,-500.0,0.00055068,120,"2025-04-16T16:51:16.563",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187068,1744822276574,-500.0,0.00055068,120,"2025-04-16T16:51:16.574",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187069,1744822276584,-500.0,0.00055068,120,"2025-04-16T16:51:16.584",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187070,1744822276600,-914.82,0.00055068,120,"2025-04-16T16:51:16.600",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187071,1744822276617,-500.0,0.00055068,120,"2025-04-16T16:51:16.617",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187072,1744822276629,-881.69,0.00055068,120,"2025-04-16T16:51:16.629",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187073,1744822276644,-500.0,0.00055068,120,"2025-04-16T16:51:16.644",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187074,1744822276659,-793.91,0.00055068,120,"2025-04-16T16:51:16.659",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187075,1744822276674,-587.30127111,0.00055068,120,"2025-04-16T16:51:16.674",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187076,1744822276688,-500.0,0.00055068,120,"2025-04-16T16:51:16.688",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187077,1744822276700,-522.78906223,0.00055068,120,"2025-04-16T16:51:16.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187078,1744822276713,-500.0,0.00055068,120,"2025-04-16T16:51:16.713",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187079,1744822276727,-500.0,0.00055068,120,"2025-04-16T16:51:16.727",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187080,1744822276743,-763.52,0.00055068,120,"2025-04-16T16:51:16.743",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187081,1744822276758,-219.56109506,0.00055068,120,"2025-04-16T16:51:16.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187082,1744822276773,-621.19,0.00055068,120,"2025-04-16T16:51:16.773",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187083,1744822276788,-500.0,0.00055068,120,"2025-04-16T16:51:16.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187084,1744822276802,-500.0,0.00055068,120,"2025-04-16T16:51:16.802",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187085,1744822276816,-795.07,0.00055068,120,"2025-04-16T16:51:16.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187086,1744822276831,-500.0,0.00055068,120,"2025-04-16T16:51:16.831",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187087,1744822276846,-893.58,0.00055068,120,"2025-04-16T16:51:16.846",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187088,1744822276859,-500.0,0.00055068,120,"2025-04-16T16:51:16.859",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187089,1744822276875,-413.17191054,0.00055068,120,"2025-04-16T16:51:16.875",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187090,1744822276886,-500.0,0.00055068,120,"2025-04-16T16:51:16.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187091,1744822276903,-500.0,0.00055068,120,"2025-04-16T16:51:16.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187092,1744822276915,-500.0,0.00055068,120,"2025-04-16T16:51:16.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187093,1744822276926,-500.0,0.00055068,120,"2025-04-16T16:51:16.926",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187094,1744822276942,-500.0,0.00055068,120,"2025-04-16T16:51:16.942",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187095,1744822276956,-500.0,0.00055068,120,"2025-04-16T16:51:16.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187096,1744822276967,-192.01,0.00055068,120,"2025-04-16T16:51:16.967",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187097,1744822276980,-500.0,0.00055068,120,"2025-04-16T16:51:16.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187098,1744822276993,-500.0,0.00055068,120,"2025-04-16T16:51:16.993",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187099,1744822277006,-511.33121703,0.00055068,120,"2025-04-16T16:51:17.006",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187100,1744822277019,-500.0,0.00055068,30,"2025-04-16T16:51:17.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187101,1744822277032,-500.0,0.00055068,120,"2025-04-16T16:51:17.032",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187102,1744822277045,-500.0,0.00055068,120,"2025-04-16T16:51:17.045",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187103,1744822277058,-500.0,0.00055068,120,"2025-04-16T16:51:17.058",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187104,1744822277071,-500.0,0.00055068,120,"2025-04-16T16:51:17.071",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187105,1744822277084,-547.22802066,0.00055068,120,"2025-04-16T16:51:17.084",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187106,1744822277096,-500.0,0.00055068,120,"2025-04-16T16:51:17.096",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187107,1744822277109,-500.0,0.00055068,120,"2025-04-16T16:51:17.109",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187108,1744822277122,-500.0,0.00055068,120,"2025-04-16T16:51:17.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187109,1744822277135,-500.0,0.00055068,30,"2025-04-16T16:51:17.135",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187110,1744822277148,-500.0,0.00055068,120,"2025-04-16T16:51:17.148",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187111,1744822277161,-500.0,0.00055068,120,"2025-04-16T16:51:17.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187112,1744822277180,-500.0,0.00055068,120,"2025-04-16T16:51:17.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187113,1744822277193,-500.0,0.00055068,120,"2025-04-16T16:51:17.193",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187114,1744822277206,-500.0,0.00055068,120,"2025-04-16T16:51:17.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187115,1744822277219,-500.0,0.00055068,120,"2025-04-16T16:51:17.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187116,1744822277232,-298.04157827,0.00055068,120,"2025-04-16T16:51:17.232",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187117,1744822277245,-500.0,0.00055068,120,"2025-04-16T16:51:17.245",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187118,1744822277258,-500.0,0.00055068,120,"2025-04-16T16:51:17.258",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187119,1744822277271,-500.0,0.00055068,120,"2025-04-16T16:51:17.271",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187120,1744822277284,-500.0,0.00055068,120,"2025-04-16T16:51:17.284",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187121,1744822277297,-500.0,0.00055068,120,"2025-04-16T16:51:17.297",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187122,1744822277310,-1787.7,0.00055068,120,"2025-04-16T16:51:17.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187123,1744822277322,-232.43786548,0.00055068,120,"2025-04-16T16:51:17.322",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187124,1744822277335,-500.0,0.00055068,120,"2025-04-16T16:51:17.335",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187125,1744822277347,-500.0,0.00055068,120,"2025-04-16T16:51:17.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187126,1744822277360,-500.0,0.00055068,120,"2025-04-16T16:51:17.360",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187127,1744822277372,-500.0,0.00055068,120,"2025-04-16T16:51:17.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187128,1744822277385,-500.0,0.00055068,120,"2025-04-16T16:51:17.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187129,1744822277397,-500.0,0.00055068,120,"2025-04-16T16:51:17.397",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187130,1744822277410,-500.0,0.00055068,30,"2025-04-16T16:51:17.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187131,1744822277422,-500.0,0.00055068,120,"2025-04-16T16:51:17.422",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187132,1744822277435,-500.0,0.00055068,120,"2025-04-16T16:51:17.435",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187133,1744822277447,-512.16,0.00055068,120,"2025-04-16T16:51:17.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187134,1744822277460,-500.0,0.00055068,120,"2025-04-16T16:51:17.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187135,1744822277472,-500.0,0.00055068,120,"2025-04-16T16:51:17.472",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187136,1744822277485,-500.0,0.00055068,120,"2025-04-16T16:51:17.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187137,1744822277499,-500.0,0.00055068,120,"2025-04-16T16:51:17.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187138,1744822277512,-527.56,0.00055068,120,"2025-04-16T16:51:17.512",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187139,1744822277525,-500.0,0.00055068,120,"2025-04-16T16:51:17.525",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187140,1744822277538,-500.0,0.00055068,120,"2025-04-16T16:51:17.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187141,1744822277551,-500.0,0.00055068,120,"2025-04-16T16:51:17.551",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187142,1744822277566,-500.0,0.00055068,120,"2025-04-16T16:51:17.566",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187143,1744822277578,-500.0,0.00055068,120,"2025-04-16T16:51:17.578",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187144,1744822277590,-500.0,0.00055068,120,"2025-04-16T16:51:17.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187145,1744822277603,-500.0,0.00055068,120,"2025-04-16T16:51:17.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187146,1744822277615,-500.0,0.00055068,120,"2025-04-16T16:51:17.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187147,1744822277627,-933.49,0.00055068,120,"2025-04-16T16:51:17.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187148,1744822277639,-500.0,0.00055068,120,"2025-04-16T16:51:17.639",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187149,1744822277651,-500.0,0.00055068,120,"2025-04-16T16:51:17.651",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187150,1744822277663,-500.0,0.00055068,120,"2025-04-16T16:51:17.663",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187151,1744822277675,-500.0,0.00055068,120,"2025-04-16T16:51:17.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187152,1744822277687,-500.0,0.00055068,120,"2025-04-16T16:51:17.687",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187153,1744822277700,-500.0,0.00055068,120,"2025-04-16T16:51:17.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187154,1744822277712,-713.4,0.00055068,120,"2025-04-16T16:51:17.712",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187155,1744822277724,-509.48608151,0.00055068,120,"2025-04-16T16:51:17.724",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187156,1744822277737,-436.84455005,0.00055068,120,"2025-04-16T16:51:17.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187157,1744822277749,-500.0,0.00055068,120,"2025-04-16T16:51:17.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187158,1744822277761,-500.0,0.00055068,120,"2025-04-16T16:51:17.761",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187159,1744822277772,-500.0,0.00055068,120,"2025-04-16T16:51:17.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187160,1744822277784,-500.0,0.00055068,120,"2025-04-16T16:51:17.784",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187161,1744822277796,-622.86,0.00055068,120,"2025-04-16T16:51:17.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187162,1744822277809,-500.1,0.00055068,120,"2025-04-16T16:51:17.809",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187163,1744822277820,-500.0,0.00055068,120,"2025-04-16T16:51:17.820",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187164,1744822277833,-500.0,0.00055068,120,"2025-04-16T16:51:17.833",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187165,1744822277845,-59245.45,0.00055068,7,"2025-04-16T16:51:17.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187166,1744822277858,-500.0,0.00055068,120,"2025-04-16T16:51:17.858",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187167,1744822277873,-500.0,0.00055068,120,"2025-04-16T16:51:17.873",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187168,1744822277885,-500.0,0.00055068,120,"2025-04-16T16:51:17.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187169,1744822277897,-500.0,0.00055068,2,"2025-04-16T16:51:17.897",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187170,1744822277913,-500.0,0.00055068,120,"2025-04-16T16:51:17.913",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187171,1744822277925,-500.0,0.00055068,120,"2025-04-16T16:51:17.925",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187172,1744822277936,-500.0,0.00055068,120,"2025-04-16T16:51:17.936",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187173,1744822277949,-500.0,0.00055068,120,"2025-04-16T16:51:17.949",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187174,1744822277960,-500.0,0.00055068,120,"2025-04-16T16:51:17.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187175,1744822277972,-1808.71,0.00055068,120,"2025-04-16T16:51:17.972",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187176,1744822277985,-500.0,0.00055068,120,"2025-04-16T16:51:17.985",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187177,1744822277997,-500.0,0.00055068,120,"2025-04-16T16:51:17.997",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187178,1744822278010,-500.0,0.00055068,120,"2025-04-16T16:51:18.010",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187179,1744822278022,-500.0,0.00055068,120,"2025-04-16T16:51:18.022",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187180,1744822278035,-500.0,0.00055068,120,"2025-04-16T16:51:18.035",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187181,1744822278048,-500.0,0.00055068,120,"2025-04-16T16:51:18.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187182,1744822278061,-500.0,0.00055068,120,"2025-04-16T16:51:18.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187183,1744822278074,-500.0,0.00055068,120,"2025-04-16T16:51:18.074",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187184,1744822278087,-356.14964183,0.00055068,120,"2025-04-16T16:51:18.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187185,1744822278100,-500.0,0.00055068,120,"2025-04-16T16:51:18.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187186,1744822278113,-500.0,0.00055068,120,"2025-04-16T16:51:18.113",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187187,1744822278125,-500.0,0.00055068,120,"2025-04-16T16:51:18.125",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187188,1744822278139,-205.92483051,0.00055068,120,"2025-04-16T16:51:18.139",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187189,1744822278152,-548.63323721,0.00055068,120,"2025-04-16T16:51:18.152",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187190,1744822278166,-500.0,0.00055068,120,"2025-04-16T16:51:18.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187191,1744822278179,-500.0,0.00055068,120,"2025-04-16T16:51:18.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187192,1744822278192,-167.93973424,0.00055068,120,"2025-04-16T16:51:18.192",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187193,1744822278206,-500.0,0.00055068,120,"2025-04-16T16:51:18.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187194,1744822278218,-500.0,0.00055068,120,"2025-04-16T16:51:18.218",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187195,1744822278231,-500.0,0.00055068,120,"2025-04-16T16:51:18.231",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187196,1744822278244,-500.0,0.00055068,120,"2025-04-16T16:51:18.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187197,1744822278467,-500.0,0.00055068,120,"2025-04-16T16:51:18.467",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187198,1744822278483,-381.08957156,0.00055068,120,"2025-04-16T16:51:18.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187199,1744822278493,-500.0,0.00055068,120,"2025-04-16T16:51:18.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187200,1744822278504,-500.0,0.00055068,120,"2025-04-16T16:51:18.504",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187201,1744822278513,-500.0,0.00055068,120,"2025-04-16T16:51:18.513",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187202,1744822278523,-500.0,0.00055068,120,"2025-04-16T16:51:18.523",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187203,1744822278532,-500.0,0.00055068,120,"2025-04-16T16:51:18.532",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187204,1744822278542,-500.0,0.00055068,120,"2025-04-16T16:51:18.542",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187205,1744822278552,-500.0,0.00055068,120,"2025-04-16T16:51:18.552",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187206,1744822278562,-500.0,0.00055068,120,"2025-04-16T16:51:18.562",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187207,1744822278571,-500.0,0.00055068,120,"2025-04-16T16:51:18.571",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187208,1744822278580,-500.0,0.00055068,120,"2025-04-16T16:51:18.580",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187209,1744822278590,-500.0,0.00055068,120,"2025-04-16T16:51:18.590",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187210,1744822278599,-500.0,0.00055068,120,"2025-04-16T16:51:18.599",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187211,1744822278608,-500.0,0.00055068,120,"2025-04-16T16:51:18.608",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187212,1744822278618,-500.0,0.00055068,120,"2025-04-16T16:51:18.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187213,1744822278627,-1000.0,0.00055068,120,"2025-04-16T16:51:18.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187214,1744822278636,-500.0,0.00055068,120,"2025-04-16T16:51:18.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187215,1744822278646,-500.0,0.00055068,120,"2025-04-16T16:51:18.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187216,1744822278655,-615.45,0.00055068,120,"2025-04-16T16:51:18.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187217,1744822278664,-500.0,0.00055068,120,"2025-04-16T16:51:18.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187218,1744822278674,-500.0,0.00055068,120,"2025-04-16T16:51:18.674",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187219,1744822278684,-500.0,0.00055068,120,"2025-04-16T16:51:18.684",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187220,1744822278694,-500.0,0.00055068,120,"2025-04-16T16:51:18.694",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187221,1744822278703,-500.0,0.00055068,120,"2025-04-16T16:51:18.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187222,1744822278713,-500.0,0.00055068,120,"2025-04-16T16:51:18.713",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187223,1744822278722,-500.0,0.00055068,120,"2025-04-16T16:51:18.722",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187224,1744822278732,-500.0,0.00055068,120,"2025-04-16T16:51:18.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187225,1744822278741,-500.0,0.00055068,120,"2025-04-16T16:51:18.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187226,1744822278750,-500.0,0.00055068,120,"2025-04-16T16:51:18.750",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187227,1744822278759,-500.0,0.00055068,120,"2025-04-16T16:51:18.759",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187228,1744822278769,-500.0,0.00055068,120,"2025-04-16T16:51:18.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187229,1744822278778,-500.0,0.00055068,120,"2025-04-16T16:51:18.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187230,1744822278788,-500.0,0.00055068,120,"2025-04-16T16:51:18.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187231,1744822278797,-500.0,0.00055068,120,"2025-04-16T16:51:18.797",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187232,1744822278807,-500.0,0.00055068,120,"2025-04-16T16:51:18.807",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187233,1744822278816,-500.0,0.00055068,120,"2025-04-16T16:51:18.816",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187234,1744822278826,-500.0,0.00055068,120,"2025-04-16T16:51:18.826",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187235,1744822278836,-431.65300532,0.00055068,120,"2025-04-16T16:51:18.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187236,1744822278845,-500.0,0.00055068,120,"2025-04-16T16:51:18.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187237,1744822278854,-500.0,0.00055068,120,"2025-04-16T16:51:18.854",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187238,1744822278866,-500.0,0.00055068,120,"2025-04-16T16:51:18.866",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187239,1744822278877,-301.53818832,0.00055068,120,"2025-04-16T16:51:18.877",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187240,1744822278886,-500.0,0.00055068,120,"2025-04-16T16:51:18.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187241,1744822278896,-500.0,0.00055068,120,"2025-04-16T16:51:18.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187242,1744822278906,-500.0,0.00055068,120,"2025-04-16T16:51:18.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187243,1744822278916,-500.0,0.00055068,120,"2025-04-16T16:51:18.916",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187244,1744822278926,-500.0,0.00055068,120,"2025-04-16T16:51:18.926",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187245,1744822278936,-961.01,0.00055068,120,"2025-04-16T16:51:18.936",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187246,1744822278949,-500.0,0.00055068,120,"2025-04-16T16:51:18.949",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187247,1744822278959,-500.0,0.00055068,120,"2025-04-16T16:51:18.959",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187248,1744822278969,-500.0,0.00055068,120,"2025-04-16T16:51:18.969",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187249,1744822278978,-500.0,0.00055068,120,"2025-04-16T16:51:18.978",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187250,1744822278988,-510.91,0.00055068,120,"2025-04-16T16:51:18.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187251,1744822278998,-500.0,0.00055068,120,"2025-04-16T16:51:18.998",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187252,1744822279007,-500.0,0.00055068,120,"2025-04-16T16:51:19.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187253,1744822279016,-500.0,0.00055068,120,"2025-04-16T16:51:19.016",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187254,1744822279026,-500.0,0.00055068,120,"2025-04-16T16:51:19.026",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187255,1744822279036,-500.0,0.00055068,120,"2025-04-16T16:51:19.036",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187256,1744822279046,-500.0,0.00055068,120,"2025-04-16T16:51:19.046",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187257,1744822279056,-500.0,0.00055068,120,"2025-04-16T16:51:19.056",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187258,1744822279066,-500.0,0.00055068,120,"2025-04-16T16:51:19.066",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187259,1744822279075,-500.0,0.00055068,120,"2025-04-16T16:51:19.075",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187260,1744822279084,-515.09705237,0.00055068,120,"2025-04-16T16:51:19.084",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187261,1744822279094,-500.0,0.00055068,120,"2025-04-16T16:51:19.094",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187262,1744822279103,-500.0,0.00055068,120,"2025-04-16T16:51:19.103",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187263,1744822279114,-500.0,0.00055068,120,"2025-04-16T16:51:19.114",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187264,1744822279123,-664.39,0.00055068,118,"2025-04-16T16:51:19.123",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187265,1744822279133,-500.0,0.00055068,120,"2025-04-16T16:51:19.133",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187266,1744822279143,-500.0,0.00055068,120,"2025-04-16T16:51:19.143",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187267,1744822279152,-500.0,0.00055068,120,"2025-04-16T16:51:19.152",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187268,1744822279162,-500.0,0.00055068,120,"2025-04-16T16:51:19.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187269,1744822279172,-500.0,0.00055068,120,"2025-04-16T16:51:19.172",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187270,1744822279182,-500.0,0.00055068,120,"2025-04-16T16:51:19.182",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187271,1744822279192,-500.0,0.00055068,120,"2025-04-16T16:51:19.192",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187272,1744822279202,-500.0,0.00055068,120,"2025-04-16T16:51:19.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187273,1744822279211,-500.0,0.00055068,120,"2025-04-16T16:51:19.211",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187274,1744822279221,-500.0,0.00055068,120,"2025-04-16T16:51:19.221",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187275,1744822279231,-500.0,0.00055068,120,"2025-04-16T16:51:19.231",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187276,1744822279242,-317.65113806,0.00055068,120,"2025-04-16T16:51:19.242",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187277,1744822279251,-500.0,0.00055068,120,"2025-04-16T16:51:19.251",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187278,1744822279260,-500.0,0.00055068,120,"2025-04-16T16:51:19.260",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187279,1744822279269,-300.0,0.00055068,120,"2025-04-16T16:51:19.269",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187280,1744822279279,-500.0,0.00055068,120,"2025-04-16T16:51:19.279",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187281,1744822279289,-500.0,0.00055068,120,"2025-04-16T16:51:19.289",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187282,1744822279299,-500.0,0.00055068,120,"2025-04-16T16:51:19.299",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187283,1744822279308,-1264.04,0.00055068,120,"2025-04-16T16:51:19.308",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187284,1744822279318,-634.58,0.00055068,120,"2025-04-16T16:51:19.318",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187285,1744822279327,-500.0,0.00055068,120,"2025-04-16T16:51:19.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187286,1744822279337,-500.0,0.00055068,120,"2025-04-16T16:51:19.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187287,1744822279347,-1000.0,0.00055068,120,"2025-04-16T16:51:19.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187288,1744822279357,-500.0,0.00055068,120,"2025-04-16T16:51:19.357",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187289,1744822279367,-500.0,0.00055068,120,"2025-04-16T16:51:19.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187290,1744822279376,-500.0,0.00055068,120,"2025-04-16T16:51:19.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187291,1744822279386,-500.0,0.00055068,120,"2025-04-16T16:51:19.386",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187292,1744822279395,-931.84,0.00055068,120,"2025-04-16T16:51:19.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187293,1744822279404,-756.73272605,0.00055068,120,"2025-04-16T16:51:19.404",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187294,1744822279414,-500.0,0.00055068,120,"2025-04-16T16:51:19.414",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187295,1744822279431,-500.0,0.00055068,120,"2025-04-16T16:51:19.431",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187296,1744822279440,-500.0,0.00055068,120,"2025-04-16T16:51:19.440",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187297,1744822279449,-508.91955234,0.00055068,120,"2025-04-16T16:51:19.449",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187298,1744822279459,-500.0,0.00055068,120,"2025-04-16T16:51:19.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187299,1744822279468,-500.0,0.00055068,120,"2025-04-16T16:51:19.468",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187300,1744822279477,-500.0,0.00055068,120,"2025-04-16T16:51:19.477",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187301,1744822279486,-500.0,0.00055068,120,"2025-04-16T16:51:19.486",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187302,1744822279496,-500.0,0.00055068,120,"2025-04-16T16:51:19.496",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187303,1744822279505,-500.0,0.00055068,120,"2025-04-16T16:51:19.505",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187304,1744822279515,-500.0,0.00055068,120,"2025-04-16T16:51:19.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187305,1744822279523,-500.0,0.00055068,120,"2025-04-16T16:51:19.523",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187306,1744822279533,-500.0,0.00055068,120,"2025-04-16T16:51:19.533",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187307,1744822279542,-500.0,0.00055068,120,"2025-04-16T16:51:19.542",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187308,1744822279551,-500.0,0.00055068,120,"2025-04-16T16:51:19.551",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187309,1744822279560,-500.0,0.00055068,120,"2025-04-16T16:51:19.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187310,1744822279570,-500.0,0.00055068,120,"2025-04-16T16:51:19.570",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187311,1744822279579,-500.0,0.00055068,120,"2025-04-16T16:51:19.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187312,1744822279588,-500.0,0.00055068,120,"2025-04-16T16:51:19.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187313,1744822279598,-500.0,0.00055068,120,"2025-04-16T16:51:19.598",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187314,1744822279608,-500.0,0.00055068,120,"2025-04-16T16:51:19.608",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187315,1744822279617,-395.95368677,0.00055068,120,"2025-04-16T16:51:19.617",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187316,1744822279627,-500.0,0.00055068,120,"2025-04-16T16:51:19.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187317,1744822279636,-500.0,0.00055068,120,"2025-04-16T16:51:19.636",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187318,1744822279645,-500.0,0.00055068,120,"2025-04-16T16:51:19.645",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187319,1744822279655,-500.0,0.00055068,120,"2025-04-16T16:51:19.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187320,1744822279664,-500.0,0.00055068,120,"2025-04-16T16:51:19.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187321,1744822279673,-500.0,0.00055068,120,"2025-04-16T16:51:19.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187322,1744822279682,-500.0,0.00055068,120,"2025-04-16T16:51:19.682",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187323,1744822279691,-615.41323368,0.00055068,120,"2025-04-16T16:51:19.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187324,1744822279700,-500.0,0.00055068,120,"2025-04-16T16:51:19.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187325,1744822279710,-500.0,0.00055068,120,"2025-04-16T16:51:19.710",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187326,1744822279719,-500.0,0.00055068,120,"2025-04-16T16:51:19.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187327,1744822279728,-500.0,0.00055068,120,"2025-04-16T16:51:19.728",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187328,1744822279737,-500.0,0.00055068,120,"2025-04-16T16:51:19.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187329,1744822279747,-500.0,0.00055068,120,"2025-04-16T16:51:19.747",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187330,1744822279756,-500.0,0.00055068,120,"2025-04-16T16:51:19.756",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187331,1744822279766,-500.0,0.00055068,120,"2025-04-16T16:51:19.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187332,1744822279775,-500.0,0.00055068,120,"2025-04-16T16:51:19.775",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187333,1744822279786,-577.59295862,0.00055068,120,"2025-04-16T16:51:19.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187334,1744822279795,-500.0,0.00055068,120,"2025-04-16T16:51:19.795",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187335,1744822279805,-500.0,0.00055068,120,"2025-04-16T16:51:19.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187336,1744822279814,-500.0,0.00055068,120,"2025-04-16T16:51:19.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187337,1744822279823,-500.0,0.00055068,120,"2025-04-16T16:51:19.823",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187338,1744822279833,-500.0,0.00055068,120,"2025-04-16T16:51:19.833",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187339,1744822279842,-500.0,0.00055068,120,"2025-04-16T16:51:19.842",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187340,1744822279852,-500.0,0.00055068,120,"2025-04-16T16:51:19.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187341,1744822279861,-500.0,0.00055068,120,"2025-04-16T16:51:19.861",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187342,1744822279876,-500.0,0.00055068,120,"2025-04-16T16:51:19.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187343,1744822279885,-500.0,0.00055068,120,"2025-04-16T16:51:19.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187344,1744822279894,-500.0,0.00055068,120,"2025-04-16T16:51:19.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187345,1744822279905,-500.0,0.00055068,120,"2025-04-16T16:51:19.905",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187346,1744822279914,-500.0,0.00055068,120,"2025-04-16T16:51:19.914",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187347,1744822279924,-500.0,0.00055068,120,"2025-04-16T16:51:19.924",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187348,1744822279935,-500.0,0.00055068,120,"2025-04-16T16:51:19.935",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187349,1744822279947,-500.0,0.00055068,120,"2025-04-16T16:51:19.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187350,1744822279957,-500.0,0.00055068,120,"2025-04-16T16:51:19.957",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187351,1744822279968,-500.0,0.00055068,120,"2025-04-16T16:51:19.968",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187352,1744822279977,-500.0,0.00055068,120,"2025-04-16T16:51:19.977",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187353,1744822279986,-500.0,0.00055068,120,"2025-04-16T16:51:19.986",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187354,1744822279997,-500.0,0.00055068,120,"2025-04-16T16:51:19.997",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187355,1744822280007,-500.0,0.00055068,120,"2025-04-16T16:51:20.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187356,1744822280017,-500.0,0.00055068,120,"2025-04-16T16:51:20.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187357,1744822280027,-500.0,0.00055068,120,"2025-04-16T16:51:20.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187358,1744822280036,-500.0,0.00055068,120,"2025-04-16T16:51:20.036",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187359,1744822280046,-500.0,0.00055068,120,"2025-04-16T16:51:20.046",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187360,1744822280055,-500.0,0.00055068,120,"2025-04-16T16:51:20.055",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187361,1744822280065,-500.0,0.00055068,120,"2025-04-16T16:51:20.065",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187362,1744822280075,-500.0,0.00055068,120,"2025-04-16T16:51:20.075",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187363,1744822280084,-500.0,0.00055068,120,"2025-04-16T16:51:20.084",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187364,1744822280095,-500.0,0.00055068,120,"2025-04-16T16:51:20.095",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187365,1744822280105,-500.0,0.00055068,120,"2025-04-16T16:51:20.105",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187366,1744822280114,-500.0,0.00055068,120,"2025-04-16T16:51:20.114",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187367,1744822280124,-500.0,0.00055068,120,"2025-04-16T16:51:20.124",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187368,1744822280134,-1000.0,0.00055068,35,"2025-04-16T16:51:20.134",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187369,1744822280144,-500.0,0.00055068,120,"2025-04-16T16:51:20.144",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187370,1744822280154,-904.83,0.00055068,120,"2025-04-16T16:51:20.154",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187371,1744822280164,-500.0,0.00055068,120,"2025-04-16T16:51:20.164",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187372,1744822280174,-500.0,0.00055068,120,"2025-04-16T16:51:20.174",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187373,1744822280184,-500.0,0.00055068,120,"2025-04-16T16:51:20.184",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187374,1744822280194,-500.0,0.00055068,120,"2025-04-16T16:51:20.194",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187375,1744822280204,-511.60478336,0.00055068,120,"2025-04-16T16:51:20.204",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187376,1744822280213,-500.0,0.00055068,120,"2025-04-16T16:51:20.213",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187377,1744822280223,-333.95841792,0.00055068,120,"2025-04-16T16:51:20.223",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187378,1744822280233,-500.0,0.00055068,120,"2025-04-16T16:51:20.233",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187379,1744822280243,-500.0,0.00055068,120,"2025-04-16T16:51:20.243",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187380,1744822280252,-2000.0,0.00055068,30,"2025-04-16T16:51:20.252",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187381,1744822280261,-500.0,0.00055068,120,"2025-04-16T16:51:20.261",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187382,1744822280271,-500.0,0.00055068,120,"2025-04-16T16:51:20.271",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187383,1744822280280,-500.0,0.00055068,120,"2025-04-16T16:51:20.280",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187384,1744822280290,-613.82611943,0.00055068,120,"2025-04-16T16:51:20.290",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187385,1744822280299,-500.0,0.00055068,120,"2025-04-16T16:51:20.299",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187386,1744822280309,-500.0,0.00055068,120,"2025-04-16T16:51:20.309",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187387,1744822280319,-500.0,0.00055068,120,"2025-04-16T16:51:20.319",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187388,1744822280328,-500.0,0.00055068,120,"2025-04-16T16:51:20.328",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187389,1744822280337,-500.0,0.00055068,120,"2025-04-16T16:51:20.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187390,1744822280346,-625.06313104,0.00055068,120,"2025-04-16T16:51:20.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187391,1744822280355,-500.0,0.00055068,120,"2025-04-16T16:51:20.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187392,1744822280364,-500.0,0.00055068,120,"2025-04-16T16:51:20.364",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187393,1744822280374,-500.0,0.00055068,120,"2025-04-16T16:51:20.374",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187394,1744822280383,-500.0,0.00055068,120,"2025-04-16T16:51:20.383",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187395,1744822280392,-500.0,0.00055068,120,"2025-04-16T16:51:20.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187396,1744822280401,-500.0,0.00055068,120,"2025-04-16T16:51:20.401",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187397,1744822280410,-500.0,0.00055068,120,"2025-04-16T16:51:20.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187398,1744822280419,-500.0,0.00055068,120,"2025-04-16T16:51:20.419",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187399,1744822280428,-500.0,0.00055068,120,"2025-04-16T16:51:20.428",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187400,1744822280438,-500.0,0.00055068,120,"2025-04-16T16:51:20.438",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187401,1744822280447,-500.0,0.00055068,120,"2025-04-16T16:51:20.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187402,1744822280456,-662.07,0.00055068,120,"2025-04-16T16:51:20.456",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187403,1744822280466,-430.36315271,0.00055068,120,"2025-04-16T16:51:20.466",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187404,1744822280476,-500.0,0.00055068,120,"2025-04-16T16:51:20.476",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187405,1744822280485,-500.0,0.00055068,120,"2025-04-16T16:51:20.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187406,1744822280496,-500.0,0.00055068,120,"2025-04-16T16:51:20.496",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187407,1744822280505,-500.0,0.00055068,120,"2025-04-16T16:51:20.505",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187408,1744822280515,-500.0,0.00055068,120,"2025-04-16T16:51:20.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187409,1744822280524,-500.0,0.00055068,120,"2025-04-16T16:51:20.524",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187410,1744822280534,-500.0,0.00055068,120,"2025-04-16T16:51:20.534",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187411,1744822280543,-500.0,0.00055068,120,"2025-04-16T16:51:20.543",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187412,1744822280551,-500.0,0.00055068,120,"2025-04-16T16:51:20.551",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187413,1744822280559,-738.28,0.00055068,120,"2025-04-16T16:51:20.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187414,1744822280568,-719.87,0.00055068,120,"2025-04-16T16:51:20.568",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187415,1744822280577,-500.0,0.00055068,120,"2025-04-16T16:51:20.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187416,1744822280587,-500.0,0.00055068,120,"2025-04-16T16:51:20.587",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187417,1744822280595,-500.0,0.00055068,120,"2025-04-16T16:51:20.595",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187418,1744822280604,-556.41,0.00055068,120,"2025-04-16T16:51:20.604",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187419,1744822280614,-500.0,0.00055068,120,"2025-04-16T16:51:20.614",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187420,1744822280624,-500.0,0.00055068,120,"2025-04-16T16:51:20.624",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187421,1744822280633,-436.60621918,0.00055068,120,"2025-04-16T16:51:20.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187422,1744822280643,-500.0,0.00055068,120,"2025-04-16T16:51:20.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187423,1744822280653,-500.0,0.00055068,120,"2025-04-16T16:51:20.653",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187424,1744822280662,-1000.0,0.00055068,120,"2025-04-16T16:51:20.662",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187425,1744822280672,-960.374,0.0005519,105,"2025-04-16T16:51:20.672",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187426,1744822280681,-500.0,0.00055205,120,"2025-04-16T16:51:20.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187427,1744822280691,-500.0,0.00055205,120,"2025-04-16T16:51:20.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187428,1744822280700,-500.0,0.00055205,120,"2025-04-16T16:51:20.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187429,1744822280710,-513.15,0.00055205,120,"2025-04-16T16:51:20.710",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187430,1744822280719,-500.0,0.00055205,120,"2025-04-16T16:51:20.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187431,1744822280729,-500.0,0.00055205,16,"2025-04-16T16:51:20.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187432,1744822280739,-7525.2,0.00055205,120,"2025-04-16T16:51:20.739",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187433,1744822280749,-500.0,0.00055205,5,"2025-04-16T16:51:20.749",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187434,1744822280759,-500.0,0.00055205,2,"2025-04-16T16:51:20.759",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187435,1744822280769,-1990.85,0.00055205,120,"2025-04-16T16:51:20.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187436,1744822280778,-500.0,0.00055205,120,"2025-04-16T16:51:20.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187437,1744822280787,-665.6,0.00055205,120,"2025-04-16T16:51:20.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187438,1744822280796,-442.93155332,0.00055205,120,"2025-04-16T16:51:20.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187439,1744822280806,-500.0,0.00055205,120,"2025-04-16T16:51:20.806",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187440,1744822280815,-500.0,0.00055205,120,"2025-04-16T16:51:20.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187441,1744822280825,-500.0,0.00055205,120,"2025-04-16T16:51:20.825",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187442,1744822280834,-649.73,0.00055205,120,"2025-04-16T16:51:20.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187443,1744822280843,-500.0,0.00055205,120,"2025-04-16T16:51:20.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187444,1744822280853,-500.0,0.00055205,120,"2025-04-16T16:51:20.853",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187445,1744822280863,-500.0,0.00055205,120,"2025-04-16T16:51:20.863",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187446,1744822280876,-500.0,0.00055205,120,"2025-04-16T16:51:20.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187447,1744822280886,-500.0,0.00055205,120,"2025-04-16T16:51:20.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187448,1744822280895,-500.0,0.00055205,120,"2025-04-16T16:51:20.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187449,1744822280906,-500.0,0.00055205,120,"2025-04-16T16:51:20.906",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187450,1744822280915,-500.0,0.00055205,120,"2025-04-16T16:51:20.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187451,1744822280925,-500.0,0.00055205,120,"2025-04-16T16:51:20.925",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187452,1744822280934,-500.0,0.00055205,120,"2025-04-16T16:51:20.934",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187453,1744822280946,-500.0,0.00055205,120,"2025-04-16T16:51:20.946",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187454,1744822280955,-500.0,0.00055205,120,"2025-04-16T16:51:20.955",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187455,1744822280965,-307.19725476,0.00055205,120,"2025-04-16T16:51:20.965",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187456,1744822280974,-500.0,0.00055205,120,"2025-04-16T16:51:20.974",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187457,1744822280984,-500.0,0.00055205,120,"2025-04-16T16:51:20.984",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187458,1744822280993,-500.0,0.00055205,120,"2025-04-16T16:51:20.993",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187459,1744822281003,-500.0,0.00055205,120,"2025-04-16T16:51:21.003",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187460,1744822281013,-500.0,0.00055205,120,"2025-04-16T16:51:21.013",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187461,1744822281023,-500.0,0.00055205,120,"2025-04-16T16:51:21.023",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187462,1744822281033,-500.0,0.00055205,120,"2025-04-16T16:51:21.033",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187463,1744822281042,-205.44384881,0.00055205,120,"2025-04-16T16:51:21.042",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187464,1744822281052,-500.0,0.00055205,120,"2025-04-16T16:51:21.052",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187465,1744822281061,-500.0,0.00055205,120,"2025-04-16T16:51:21.061",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187466,1744822281070,-500.0,0.00055205,120,"2025-04-16T16:51:21.070",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187467,1744822281079,-500.0,0.00055205,120,"2025-04-16T16:51:21.079",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187468,1744822281089,-500.0,0.00055205,120,"2025-04-16T16:51:21.089",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187469,1744822281098,-1000.0,0.00055205,120,"2025-04-16T16:51:21.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187470,1744822281107,-1158.07,0.00055205,120,"2025-04-16T16:51:21.107",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187471,1744822281116,-500.0,0.00055205,120,"2025-04-16T16:51:21.116",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187472,1744822281125,-553.72361611,0.00055205,60,"2025-04-16T16:51:21.125",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187473,1744822281134,-500.0,0.00055205,120,"2025-04-16T16:51:21.134",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187474,1744822281144,-500.0,0.00055205,120,"2025-04-16T16:51:21.144",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187475,1744822281153,-500.0,0.00055205,120,"2025-04-16T16:51:21.153",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187476,1744822281163,-500.0,0.00055205,30,"2025-04-16T16:51:21.163",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187477,1744822281173,-500.0,0.00055205,120,"2025-04-16T16:51:21.173",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187478,1744822281182,-500.0,0.00055205,120,"2025-04-16T16:51:21.182",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187479,1744822281191,-500.0,0.00055205,120,"2025-04-16T16:51:21.191",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187480,1744822281200,-500.0,0.00055205,120,"2025-04-16T16:51:21.200",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187481,1744822281210,-500.0,0.00055205,120,"2025-04-16T16:51:21.210",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187482,1744822281219,-510.89934345,0.00055205,120,"2025-04-16T16:51:21.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187483,1744822281228,-500.0,0.00055205,120,"2025-04-16T16:51:21.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187484,1744822281239,-557.197749,0.00055205,120,"2025-04-16T16:51:21.239",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187485,1744822281248,-500.0,0.00055205,120,"2025-04-16T16:51:21.248",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187486,1744822281257,-500.0,0.00055205,120,"2025-04-16T16:51:21.257",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187487,1744822281268,-500.0,0.00055205,120,"2025-04-16T16:51:21.268",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187488,1744822281278,-500.0,0.00055205,120,"2025-04-16T16:51:21.278",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187489,1744822281287,-500.0,0.00055205,120,"2025-04-16T16:51:21.287",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187490,1744822281297,-500.0,0.00055205,120,"2025-04-16T16:51:21.297",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187491,1744822281307,-500.0,0.00055205,120,"2025-04-16T16:51:21.307",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187492,1744822281317,-537.43087881,0.00055205,120,"2025-04-16T16:51:21.317",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187493,1744822281327,-923.75,0.00055205,120,"2025-04-16T16:51:21.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187494,1744822281336,-500.0,0.00055205,120,"2025-04-16T16:51:21.336",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187495,1744822281345,-293.25194282,0.00055205,120,"2025-04-16T16:51:21.345",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187496,1744822281355,-1000.0,0.00055205,120,"2025-04-16T16:51:21.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187497,1744822281364,-500.0,0.00055205,120,"2025-04-16T16:51:21.364",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187498,1744822281373,-646.51,0.00055205,120,"2025-04-16T16:51:21.373",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187499,1744822281383,-500.0,0.00055205,120,"2025-04-16T16:51:21.383",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187500,1744822281392,-500.0,0.00055205,120,"2025-04-16T16:51:21.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187501,1744822281402,-500.0,0.00055205,120,"2025-04-16T16:51:21.402",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187502,1744822281411,-776.42,0.00055205,120,"2025-04-16T16:51:21.411",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187503,1744822281421,-500.0,0.00055205,120,"2025-04-16T16:51:21.421",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187504,1744822281431,-560.5332398,0.00055205,120,"2025-04-16T16:51:21.431",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187505,1744822281440,-500.0,0.00055205,120,"2025-04-16T16:51:21.440",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187506,1744822281450,-500.0,0.00055205,120,"2025-04-16T16:51:21.450",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187507,1744822281459,-599.67,0.00055205,120,"2025-04-16T16:51:21.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187508,1744822281469,-500.0,0.00055205,120,"2025-04-16T16:51:21.469",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187509,1744822281479,-158.36597584,0.00055205,120,"2025-04-16T16:51:21.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187510,1744822281491,-500.0,0.00055205,120,"2025-04-16T16:51:21.491",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187511,1744822281500,-500.0,0.00055205,120,"2025-04-16T16:51:21.500",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187512,1744822281510,-914.82,0.00055205,120,"2025-04-16T16:51:21.510",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187513,1744822281519,-500.0,0.00055205,120,"2025-04-16T16:51:21.519",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187514,1744822281529,-881.69,0.00055205,120,"2025-04-16T16:51:21.529",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187515,1744822281538,-500.0,0.00055205,120,"2025-04-16T16:51:21.538",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187516,1744822281549,-793.91,0.00055205,120,"2025-04-16T16:51:21.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187517,1744822281560,-500.0,0.00055205,120,"2025-04-16T16:51:21.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187518,1744822281569,-500.0,0.00055205,120,"2025-04-16T16:51:21.569",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187519,1744822281579,-500.0,0.00055205,120,"2025-04-16T16:51:21.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187520,1744822281589,-763.52,0.00055205,120,"2025-04-16T16:51:21.589",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187521,1744822281599,-621.19,0.00055205,120,"2025-04-16T16:51:21.599",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187522,1744822281609,-500.0,0.00055205,120,"2025-04-16T16:51:21.609",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187523,1744822281618,-500.0,0.00055205,120,"2025-04-16T16:51:21.618",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187524,1744822281627,-795.07,0.00055205,120,"2025-04-16T16:51:21.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187525,1744822281637,-500.0,0.00055205,120,"2025-04-16T16:51:21.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187526,1744822281646,-893.58,0.00055205,120,"2025-04-16T16:51:21.646",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187527,1744822281789,-500.0,0.00055205,120,"2025-04-16T16:51:21.789",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187528,1744822281824,-500.0,0.00055205,120,"2025-04-16T16:51:21.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187529,1744822281833,-500.0,0.00055205,120,"2025-04-16T16:51:21.833",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187530,1744822281843,-500.0,0.00055205,120,"2025-04-16T16:51:21.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187531,1744822281852,-500.0,0.00055205,120,"2025-04-16T16:51:21.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187532,1744822281862,-500.0,0.00055205,120,"2025-04-16T16:51:21.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187533,1744822281876,-500.0,0.00055205,120,"2025-04-16T16:51:21.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187534,1744822281885,-500.0,0.00055205,120,"2025-04-16T16:51:21.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187535,1744822281894,-500.0,0.00055205,30,"2025-04-16T16:51:21.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187536,1744822281903,-500.0,0.00055205,120,"2025-04-16T16:51:21.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187537,1744822281914,-500.0,0.00055205,120,"2025-04-16T16:51:21.914",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187538,1744822281923,-500.0,0.00055205,120,"2025-04-16T16:51:21.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187539,1744822281934,-500.0,0.00055205,120,"2025-04-16T16:51:21.934",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187540,1744822281948,-500.0,0.00055205,120,"2025-04-16T16:51:21.948",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187541,1744822281958,-500.0,0.00055205,30,"2025-04-16T16:51:21.958",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187542,1744822281967,-500.0,0.00055205,120,"2025-04-16T16:51:21.967",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187543,1744822281976,-500.0,0.00055205,120,"2025-04-16T16:51:21.976",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187544,1744822281985,-500.0,0.00055205,120,"2025-04-16T16:51:21.985",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187545,1744822281995,-500.0,0.00055205,120,"2025-04-16T16:51:21.995",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187546,1744822282005,-500.0,0.00055205,120,"2025-04-16T16:51:22.005",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187547,1744822282014,-500.0,0.00055205,120,"2025-04-16T16:51:22.014",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187548,1744822282024,-500.0,0.00055205,120,"2025-04-16T16:51:22.024",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187549,1744822282034,-500.0,0.00055205,120,"2025-04-16T16:51:22.034",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187550,1744822282043,-500.0,0.00055205,120,"2025-04-16T16:51:22.043",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187551,1744822282053,-500.0,0.00055205,120,"2025-04-16T16:51:22.053",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187552,1744822282063,-500.0,0.00055205,120,"2025-04-16T16:51:22.063",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187553,1744822282073,-1787.7,0.00055205,120,"2025-04-16T16:51:22.073",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187554,1744822282082,-500.0,0.00055205,120,"2025-04-16T16:51:22.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187555,1744822282092,-500.0,0.00055205,120,"2025-04-16T16:51:22.092",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187556,1744822282102,-500.0,0.00055205,120,"2025-04-16T16:51:22.102",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187557,1744822282111,-500.0,0.00055205,120,"2025-04-16T16:51:22.111",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187558,1744822282121,-500.0,0.00055205,120,"2025-04-16T16:51:22.121",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187559,1744822282131,-500.0,0.00055205,120,"2025-04-16T16:51:22.131",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187560,1744822282141,-164.13204827,0.00055205,30,"2025-04-16T16:51:22.141",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187561,1744822282151,-500.0,0.00055205,120,"2025-04-16T16:51:22.151",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187562,1744822282161,-500.0,0.00055205,120,"2025-04-16T16:51:22.161",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187563,1744822282170,-500.0,0.00055205,120,"2025-04-16T16:51:22.170",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187564,1744822282181,-500.0,0.00055205,120,"2025-04-16T16:51:22.181",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187565,1744822282192,-500.0,0.00055205,120,"2025-04-16T16:51:22.192",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187566,1744822282202,-500.0,0.00055205,120,"2025-04-16T16:51:22.202",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187567,1744822282211,-500.0,0.00055205,120,"2025-04-16T16:51:22.211",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187568,1744822282221,-500.0,0.00055205,120,"2025-04-16T16:51:22.221",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187569,1744822282231,-500.0,0.00055205,120,"2025-04-16T16:51:22.231",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187570,1744822282241,-933.49,0.00055205,120,"2025-04-16T16:51:22.241",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187571,1744822282250,-500.0,0.00055205,120,"2025-04-16T16:51:22.250",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187572,1744822282259,-500.0,0.00055205,120,"2025-04-16T16:51:22.259",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187573,1744822282270,-500.0,0.00055205,120,"2025-04-16T16:51:22.270",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187574,1744822282280,-500.0,0.00055205,120,"2025-04-16T16:51:22.280",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187575,1744822282289,-500.0,0.00055205,120,"2025-04-16T16:51:22.289",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187576,1744822282298,-500.0,0.00055205,120,"2025-04-16T16:51:22.298",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187577,1744822282308,-713.4,0.00055205,120,"2025-04-16T16:51:22.308",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187578,1744822282318,-500.0,0.00055205,120,"2025-04-16T16:51:22.318",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187579,1744822282328,-500.0,0.00055205,120,"2025-04-16T16:51:22.328",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187580,1744822282338,-500.0,0.00055205,120,"2025-04-16T16:51:22.338",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187581,1744822282348,-500.0,0.00055205,120,"2025-04-16T16:51:22.348",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187582,1744822282357,-622.86,0.00055205,120,"2025-04-16T16:51:22.357",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187583,1744822282368,-500.1,0.00055205,120,"2025-04-16T16:51:22.368",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187584,1744822282377,-500.0,0.00055205,120,"2025-04-16T16:51:22.377",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187585,1744822282388,-59245.45,0.00055205,7,"2025-04-16T16:51:22.388",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187586,1744822282398,-500.0,0.00055205,120,"2025-04-16T16:51:22.398",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187587,1744822282407,-500.0,0.00055205,120,"2025-04-16T16:51:22.407",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187588,1744822282416,-500.0,0.00055205,2,"2025-04-16T16:51:22.416",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187589,1744822282426,-500.0,0.00055205,120,"2025-04-16T16:51:22.426",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187590,1744822282435,-500.0,0.00055205,120,"2025-04-16T16:51:22.435",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187591,1744822282444,-500.0,0.00055205,120,"2025-04-16T16:51:22.444",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187592,1744822282454,-649.02425515,0.00055205,120,"2025-04-16T16:51:22.454",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187593,1744822282463,-1808.71,0.00055205,120,"2025-04-16T16:51:22.463",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187594,1744822282472,-500.0,0.00055205,120,"2025-04-16T16:51:22.472",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187595,1744822282480,-500.0,0.00055205,120,"2025-04-16T16:51:22.480",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187596,1744822282489,-500.0,0.00055205,120,"2025-04-16T16:51:22.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187597,1744822282499,-500.0,0.00055205,120,"2025-04-16T16:51:22.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187598,1744822282508,-500.0,0.00055205,120,"2025-04-16T16:51:22.508",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187599,1744822282518,-500.0,0.00055205,120,"2025-04-16T16:51:22.518",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187600,1744822282527,-500.0,0.00055205,120,"2025-04-16T16:51:22.527",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187601,1744822282537,-500.0,0.00055205,120,"2025-04-16T16:51:22.537",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187602,1744822282548,-500.0,0.00055205,120,"2025-04-16T16:51:22.548",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187603,1744822282557,-500.0,0.00055205,120,"2025-04-16T16:51:22.557",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187604,1744822282567,-500.0,0.00055205,120,"2025-04-16T16:51:22.567",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187605,1744822282577,-500.0,0.00055205,120,"2025-04-16T16:51:22.577",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187606,1744822282586,-500.0,0.00055205,120,"2025-04-16T16:51:22.586",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187607,1744822282596,-500.0,0.00055205,120,"2025-04-16T16:51:22.596",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187608,1744822282605,-384.60424072,0.00055205,120,"2025-04-16T16:51:22.605",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187609,1744822282615,-500.0,0.00055205,120,"2025-04-16T16:51:22.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187610,1744822282625,-500.0,0.00055205,120,"2025-04-16T16:51:22.625",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187611,1744822282634,-500.0,0.00055205,120,"2025-04-16T16:51:22.634",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187612,1744822282644,-500.0,0.00055205,120,"2025-04-16T16:51:22.644",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187613,1744822282653,-500.0,0.00055205,120,"2025-04-16T16:51:22.653",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187614,1744822282663,-500.0,0.00055205,120,"2025-04-16T16:51:22.663",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187615,1744822282672,-500.0,0.00055205,120,"2025-04-16T16:51:22.672",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187616,1744822282682,-500.0,0.00055205,120,"2025-04-16T16:51:22.682",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187617,1744822282691,-500.0,0.00055205,120,"2025-04-16T16:51:22.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187618,1744822282701,-500.0,0.00055205,120,"2025-04-16T16:51:22.701",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187619,1744822282710,-500.0,0.00055205,120,"2025-04-16T16:51:22.710",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187620,1744822282719,-500.0,0.00055205,120,"2025-04-16T16:51:22.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187621,1744822282729,-500.0,0.00055205,120,"2025-04-16T16:51:22.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187622,1744822282738,-500.0,0.00055205,120,"2025-04-16T16:51:22.738",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187623,1744822282748,-500.0,0.00055205,120,"2025-04-16T16:51:22.748",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187624,1744822282758,-248.74966717,0.00055205,120,"2025-04-16T16:51:22.758",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187625,1744822282768,-1000.0,0.00055205,120,"2025-04-16T16:51:22.768",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187626,1744822282777,-500.0,0.00055205,120,"2025-04-16T16:51:22.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187627,1744822282787,-500.0,0.00055205,120,"2025-04-16T16:51:22.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187628,1744822282796,-500.0,0.00055205,120,"2025-04-16T16:51:22.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187629,1744822282805,-500.0,0.00055205,120,"2025-04-16T16:51:22.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187630,1744822282815,-500.0,0.00055205,120,"2025-04-16T16:51:22.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187631,1744822282825,-500.0,0.00055205,120,"2025-04-16T16:51:22.825",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187632,1744822282835,-500.0,0.00055205,120,"2025-04-16T16:51:22.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187633,1744822282845,-500.0,0.00055205,120,"2025-04-16T16:51:22.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187634,1744822282855,-500.0,0.00055205,120,"2025-04-16T16:51:22.855",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187635,1744822282867,-500.0,0.00055205,120,"2025-04-16T16:51:22.867",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187636,1744822282879,-542.99253967,0.00055205,120,"2025-04-16T16:51:22.879",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187637,1744822282889,-500.0,0.00055205,120,"2025-04-16T16:51:22.889",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187638,1744822282899,-500.0,0.00055205,120,"2025-04-16T16:51:22.899",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187639,1744822282910,-500.0,0.00055205,120,"2025-04-16T16:51:22.910",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187640,1744822282920,-500.0,0.00055205,120,"2025-04-16T16:51:22.920",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187641,1744822282929,-500.0,0.00055205,120,"2025-04-16T16:51:22.929",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187642,1744822282939,-500.0,0.00055205,120,"2025-04-16T16:51:22.939",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187643,1744822282951,-258.17130783,0.00055205,120,"2025-04-16T16:51:22.951",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187644,1744822282960,-500.0,0.00055205,120,"2025-04-16T16:51:22.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187645,1744822282970,-500.0,0.00055205,120,"2025-04-16T16:51:22.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187646,1744822282979,-518.73191066,0.00055205,120,"2025-04-16T16:51:22.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187647,1744822282989,-500.0,0.00055205,120,"2025-04-16T16:51:22.989",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187648,1744822282999,-374.0935666,0.00055205,120,"2025-04-16T16:51:22.999",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187649,1744822283009,-500.0,0.00055205,120,"2025-04-16T16:51:23.009",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187650,1744822283019,-500.0,0.00055205,120,"2025-04-16T16:51:23.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187651,1744822283028,-500.0,0.00055205,120,"2025-04-16T16:51:23.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187652,1744822283039,-961.01,0.00055205,120,"2025-04-16T16:51:23.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187653,1744822283049,-500.0,0.00055205,120,"2025-04-16T16:51:23.049",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187654,1744822283059,-500.0,0.00055205,120,"2025-04-16T16:51:23.059",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187655,1744822283069,-510.91,0.00055205,120,"2025-04-16T16:51:23.069",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187656,1744822283079,-500.0,0.00055205,120,"2025-04-16T16:51:23.079",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187657,1744822283088,-637.67925039,0.00055205,120,"2025-04-16T16:51:23.088",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187658,1744822283098,-500.0,0.00055205,120,"2025-04-16T16:51:23.098",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187659,1744822283108,-500.0,0.00055205,120,"2025-04-16T16:51:23.108",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187660,1744822283117,-500.0,0.00055205,120,"2025-04-16T16:51:23.117",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187661,1744822283127,-500.0,0.00055205,120,"2025-04-16T16:51:23.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187662,1744822283137,-500.0,0.00055205,120,"2025-04-16T16:51:23.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187663,1744822283147,-500.0,0.00055205,120,"2025-04-16T16:51:23.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187664,1744822283156,-500.0,0.00055205,120,"2025-04-16T16:51:23.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187665,1744822283166,-500.0,0.00055205,120,"2025-04-16T16:51:23.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187666,1744822283176,-500.0,0.00055205,120,"2025-04-16T16:51:23.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187667,1744822283185,-500.0,0.00055205,120,"2025-04-16T16:51:23.185",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187668,1744822283195,-664.39,0.00055205,118,"2025-04-16T16:51:23.195",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187669,1744822283205,-500.0,0.00055205,120,"2025-04-16T16:51:23.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187670,1744822283215,-500.0,0.00055205,120,"2025-04-16T16:51:23.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187671,1744822283225,-500.0,0.00055205,120,"2025-04-16T16:51:23.225",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187672,1744822283235,-507.42,0.00055205,120,"2025-04-16T16:51:23.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187673,1744822283246,-500.0,0.00055205,120,"2025-04-16T16:51:23.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187674,1744822283256,-500.0,0.00055205,120,"2025-04-16T16:51:23.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187675,1744822283266,-500.0,0.00055205,120,"2025-04-16T16:51:23.266",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187676,1744822283275,-500.0,0.00055205,120,"2025-04-16T16:51:23.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187677,1744822283286,-500.0,0.00055205,120,"2025-04-16T16:51:23.286",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187678,1744822283296,-313.18775528,0.00055205,120,"2025-04-16T16:51:23.296",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187679,1744822283307,-500.0,0.00055205,120,"2025-04-16T16:51:23.307",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187680,1744822283317,-500.0,0.00055205,120,"2025-04-16T16:51:23.317",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187681,1744822283327,-500.0,0.00055205,120,"2025-04-16T16:51:23.327",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187682,1744822283337,-1264.04,0.00055205,120,"2025-04-16T16:51:23.337",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187683,1744822283346,-634.58,0.00055205,120,"2025-04-16T16:51:23.346",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187684,1744822283356,-500.0,0.00055205,120,"2025-04-16T16:51:23.356",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187685,1744822283366,-500.0,0.00055205,120,"2025-04-16T16:51:23.366",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187686,1744822283376,-1000.0,0.00055205,120,"2025-04-16T16:51:23.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187687,1744822283385,-500.0,0.00055205,120,"2025-04-16T16:51:23.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187688,1744822283396,-500.0,0.00055205,120,"2025-04-16T16:51:23.396",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187689,1744822283407,-575.05615031,0.00055205,120,"2025-04-16T16:51:23.407",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187690,1744822283417,-931.84,0.00055205,120,"2025-04-16T16:51:23.417",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187691,1744822283426,-500.0,0.00055205,120,"2025-04-16T16:51:23.426",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187692,1744822283435,-500.0,0.00055205,120,"2025-04-16T16:51:23.435",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187693,1744822283446,-500.0,0.00055205,120,"2025-04-16T16:51:23.446",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187694,1744822283456,-500.0,0.00055205,120,"2025-04-16T16:51:23.456",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187695,1744822283466,-500.0,0.00055205,120,"2025-04-16T16:51:23.466",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187696,1744822283474,-500.0,0.00055205,120,"2025-04-16T16:51:23.474",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187697,1744822283483,-533.08,0.00055205,120,"2025-04-16T16:51:23.483",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187698,1744822283493,-570.2,0.00055205,120,"2025-04-16T16:51:23.493",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187699,1744822283502,-500.0,0.00055205,120,"2025-04-16T16:51:23.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187700,1744822283511,-500.0,0.00055205,120,"2025-04-16T16:51:23.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187701,1744822283521,-500.0,0.00055205,120,"2025-04-16T16:51:23.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187702,1744822283531,-500.0,0.00055205,120,"2025-04-16T16:51:23.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187703,1744822283540,-500.0,0.00055205,120,"2025-04-16T16:51:23.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187704,1744822283549,-500.0,0.00055205,120,"2025-04-16T16:51:23.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187705,1744822283559,-500.0,0.00055205,120,"2025-04-16T16:51:23.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187706,1744822283568,-500.0,0.00055205,120,"2025-04-16T16:51:23.568",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187707,1744822283578,-500.0,0.00055205,120,"2025-04-16T16:51:23.578",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187708,1744822283588,-500.0,0.00055205,120,"2025-04-16T16:51:23.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187709,1744822283597,-594.55,0.00055205,120,"2025-04-16T16:51:23.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187710,1744822283607,-500.0,0.00055205,120,"2025-04-16T16:51:23.607",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187711,1744822283615,-500.0,0.00055205,120,"2025-04-16T16:51:23.615",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187712,1744822283625,-500.0,0.00055205,120,"2025-04-16T16:51:23.625",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187713,1744822283635,-500.0,0.00055205,120,"2025-04-16T16:51:23.635",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187714,1744822283645,-500.0,0.00055205,120,"2025-04-16T16:51:23.645",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187715,1744822283655,-500.0,0.00055205,120,"2025-04-16T16:51:23.655",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187716,1744822283664,-500.0,0.00055205,120,"2025-04-16T16:51:23.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187717,1744822283675,-500.0,0.00055205,120,"2025-04-16T16:51:23.675",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187718,1744822283688,-500.0,0.00055205,120,"2025-04-16T16:51:23.688",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187719,1744822283698,-500.0,0.00055205,120,"2025-04-16T16:51:23.698",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187720,1744822283707,-500.0,0.00055205,120,"2025-04-16T16:51:23.707",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187721,1744822283718,-500.0,0.00055205,120,"2025-04-16T16:51:23.718",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187722,1744822283728,-500.0,0.00055205,120,"2025-04-16T16:51:23.728",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187723,1744822283737,-500.0,0.00055205,120,"2025-04-16T16:51:23.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187724,1744822283748,-500.0,0.00055205,120,"2025-04-16T16:51:23.748",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187725,1744822283757,-500.0,0.00055205,120,"2025-04-16T16:51:23.757",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187726,1744822283767,-500.0,0.00055205,120,"2025-04-16T16:51:23.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187727,1744822283777,-500.0,0.00055205,120,"2025-04-16T16:51:23.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187728,1744822283786,-500.0,0.00055205,120,"2025-04-16T16:51:23.786",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187729,1744822283796,-500.0,0.00055205,120,"2025-04-16T16:51:23.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187730,1744822283806,-500.0,0.00055205,120,"2025-04-16T16:51:23.806",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187731,1744822283815,-500.0,0.00055205,120,"2025-04-16T16:51:23.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187732,1744822283825,-500.0,0.00055205,120,"2025-04-16T16:51:23.825",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187733,1744822283834,-500.0,0.00055205,120,"2025-04-16T16:51:23.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187734,1744822283843,-500.0,0.00055205,120,"2025-04-16T16:51:23.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187735,1744822283853,-513.72,0.00055205,120,"2025-04-16T16:51:23.853",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187736,1744822283865,-500.0,0.00055205,120,"2025-04-16T16:51:23.865",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187737,1744822283878,-500.0,0.00055205,120,"2025-04-16T16:51:23.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187738,1744822283888,-500.0,0.00055205,120,"2025-04-16T16:51:23.888",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187739,1744822283898,-500.0,0.00055205,120,"2025-04-16T16:51:23.898",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187740,1744822283907,-500.0,0.00055205,120,"2025-04-16T16:51:23.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187741,1744822283915,-592.84,0.00055205,120,"2025-04-16T16:51:23.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187742,1744822283923,-500.0,0.00055205,120,"2025-04-16T16:51:23.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187743,1744822283931,-500.0,0.00055205,120,"2025-04-16T16:51:23.931",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187744,1744822283940,-500.0,0.00055205,120,"2025-04-16T16:51:23.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187745,1744822283948,-500.0,0.00055205,120,"2025-04-16T16:51:23.948",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187746,1744822283956,-500.0,0.00055205,120,"2025-04-16T16:51:23.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187747,1744822283964,-500.0,0.00055205,120,"2025-04-16T16:51:23.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187748,1744822283971,-500.0,0.00055205,120,"2025-04-16T16:51:23.971",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187749,1744822283980,-500.0,0.00055205,120,"2025-04-16T16:51:23.980",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187750,1744822283988,-531.95,0.00055205,120,"2025-04-16T16:51:23.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187751,1744822283995,-1000.0,0.00055205,35,"2025-04-16T16:51:23.995",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187752,1744822284003,-500.0,0.00055205,120,"2025-04-16T16:51:24.003",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187753,1744822284011,-904.83,0.00055205,120,"2025-04-16T16:51:24.011",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187754,1744822284019,-500.0,0.00055205,120,"2025-04-16T16:51:24.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187755,1744822284028,-500.0,0.00055205,120,"2025-04-16T16:51:24.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187756,1744822284038,-500.0,0.00055205,120,"2025-04-16T16:51:24.038",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187757,1744822284045,-500.0,0.00055205,120,"2025-04-16T16:51:24.045",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187758,1744822284052,-575.04,0.00055205,120,"2025-04-16T16:51:24.052",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187759,1744822284063,-500.0,0.00055205,120,"2025-04-16T16:51:24.063",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187760,1744822284073,-1226.56496686,0.00055205,30,"2025-04-16T16:51:24.073",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187761,1744822284082,-500.0,0.00055205,120,"2025-04-16T16:51:24.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187762,1744822284092,-500.0,0.00055205,120,"2025-04-16T16:51:24.092",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187763,1744822284102,-500.0,0.00055205,120,"2025-04-16T16:51:24.102",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187764,1744822284112,-500.0,0.00055205,120,"2025-04-16T16:51:24.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187765,1744822284122,-500.0,0.00055205,120,"2025-04-16T16:51:24.122",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187766,1744822284132,-500.0,0.00055205,120,"2025-04-16T16:51:24.132",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187767,1744822284142,-500.0,0.00055205,120,"2025-04-16T16:51:24.142",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187768,1744822284152,-500.0,0.00055205,120,"2025-04-16T16:51:24.152",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187769,1744822284162,-500.0,0.00055205,120,"2025-04-16T16:51:24.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187770,1744822284171,-500.0,0.00055205,120,"2025-04-16T16:51:24.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187771,1744822284182,-387.9,0.00055205,120,"2025-04-16T16:51:24.182",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187772,1744822284191,-500.0,0.00055205,120,"2025-04-16T16:51:24.191",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187773,1744822284201,-222.06473727,0.00055205,120,"2025-04-16T16:51:24.201",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187774,1744822284262,-500.0,0.00055205,120,"2025-04-16T16:51:24.262",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187775,1744822284271,-500.0,0.00055205,120,"2025-04-16T16:51:24.271",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187776,1744822284281,-500.0,0.00055205,120,"2025-04-16T16:51:24.281",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187777,1744822284290,-662.07,0.00055205,120,"2025-04-16T16:51:24.290",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187778,1744822284301,-565.65,0.00055205,120,"2025-04-16T16:51:24.301",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187779,1744822284310,-500.0,0.00055205,120,"2025-04-16T16:51:24.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187780,1744822284320,-500.0,0.00055205,120,"2025-04-16T16:51:24.320",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187781,1744822284329,-500.0,0.00055205,120,"2025-04-16T16:51:24.329",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187782,1744822284339,-500.0,0.00055205,120,"2025-04-16T16:51:24.339",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187783,1744822284347,-500.0,0.00055205,120,"2025-04-16T16:51:24.347",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187784,1744822284357,-500.0,0.00055205,120,"2025-04-16T16:51:24.357",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187785,1744822284367,-500.0,0.00055205,120,"2025-04-16T16:51:24.367",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187786,1744822284376,-500.0,0.00055205,120,"2025-04-16T16:51:24.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187787,1744822284385,-738.28,0.00055205,120,"2025-04-16T16:51:24.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187788,1744822284395,-719.87,0.00055205,120,"2025-04-16T16:51:24.395",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187789,1744822284404,-500.0,0.00055205,120,"2025-04-16T16:51:24.404",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187790,1744822284414,-500.0,0.00055205,120,"2025-04-16T16:51:24.414",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187791,1744822284423,-500.0,0.00055205,120,"2025-04-16T16:51:24.423",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187792,1744822284433,-608.71474843,0.00055205,120,"2025-04-16T16:51:24.433",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187793,1744822284442,-1000000.0,0.0005525,120,"2025-04-16T16:51:24.442",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187794,1744822284452,-387.0,0.000553,30,"2025-04-16T16:51:24.452",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187795,1744822284461,-500.0,0.00055342,120,"2025-04-16T16:51:24.461",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187796,1744822284471,-500.0,0.00055342,120,"2025-04-16T16:51:24.471",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187797,1744822284481,-513.15,0.00055342,120,"2025-04-16T16:51:24.481",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187798,1744822284490,-500.0,0.00055342,120,"2025-04-16T16:51:24.490",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187799,1744822284502,-500.0,0.00055342,16,"2025-04-16T16:51:24.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187800,1744822284512,-7525.2,0.00055342,120,"2025-04-16T16:51:24.512",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187801,1744822284521,-500.0,0.00055342,5,"2025-04-16T16:51:24.521",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187802,1744822284531,-600.0,0.00055342,2,"2025-04-16T16:51:24.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187803,1744822284540,-1990.85,0.00055342,120,"2025-04-16T16:51:24.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187804,1744822284562,-426.1250749,0.00055342,120,"2025-04-16T16:51:24.562",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187805,1744822284572,-665.6,0.00055342,120,"2025-04-16T16:51:24.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187806,1744822284583,-413.06537798,0.00055342,120,"2025-04-16T16:51:24.583",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187807,1744822284593,-182.44516588,0.00055342,120,"2025-04-16T16:51:24.593",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187808,1744822284603,-500.0,0.00055342,120,"2025-04-16T16:51:24.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187809,1744822284614,-500.0,0.00055342,120,"2025-04-16T16:51:24.614",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187810,1744822284623,-163.11081073,0.00055342,120,"2025-04-16T16:51:24.623",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187811,1744822284633,-500.0,0.00055342,120,"2025-04-16T16:51:24.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187812,1744822284643,-500.0,0.00055342,120,"2025-04-16T16:51:24.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187813,1744822284654,-336.66143993,0.00055342,120,"2025-04-16T16:51:24.654",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187814,1744822284664,-520.89893853,0.00055342,120,"2025-04-16T16:51:24.664",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187815,1744822284673,-500.0,0.00055342,120,"2025-04-16T16:51:24.673",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187816,1744822284683,-529.57043776,0.00055342,120,"2025-04-16T16:51:24.683",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187817,1744822284693,-500.0,0.00055342,120,"2025-04-16T16:51:24.693",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187818,1744822284703,-490.0,0.00055342,120,"2025-04-16T16:51:24.703",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187819,1744822284713,-500.0,0.00055342,120,"2025-04-16T16:51:24.713",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187820,1744822284723,-500.0,0.00055342,120,"2025-04-16T16:51:24.723",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187821,1744822284732,-500.0,0.00055342,120,"2025-04-16T16:51:24.732",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187822,1744822284742,-461.14,0.00055342,120,"2025-04-16T16:51:24.742",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187823,1744822284757,-500.0,0.00055342,120,"2025-04-16T16:51:24.757",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187824,1744822284767,-500.0,0.00055342,120,"2025-04-16T16:51:24.767",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187825,1744822284777,-1000.0,0.00055342,120,"2025-04-16T16:51:24.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187826,1744822284787,-1158.07,0.00055342,120,"2025-04-16T16:51:24.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187827,1744822284796,-500.0,0.00055342,120,"2025-04-16T16:51:24.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187828,1744822284805,-500.0,0.00055342,120,"2025-04-16T16:51:24.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187829,1744822284815,-500.0,0.00055342,120,"2025-04-16T16:51:24.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187830,1744822284825,-500.0,0.00055342,30,"2025-04-16T16:51:24.825",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187831,1744822284835,-500.0,0.00055342,120,"2025-04-16T16:51:24.835",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187832,1744822284845,-500.0,0.00055342,120,"2025-04-16T16:51:24.845",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187833,1744822284854,-500.0,0.00055342,120,"2025-04-16T16:51:24.854",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187834,1744822284865,-500.0,0.00055342,120,"2025-04-16T16:51:24.865",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187835,1744822284878,-500.0,0.00055342,120,"2025-04-16T16:51:24.878",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187836,1744822284888,-441.47162314,0.00055342,120,"2025-04-16T16:51:24.888",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187837,1744822284897,-500.0,0.00055342,120,"2025-04-16T16:51:24.897",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187838,1744822284907,-532.4,0.00055342,120,"2025-04-16T16:51:24.907",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187839,1744822284918,-500.0,0.00055342,120,"2025-04-16T16:51:24.918",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187840,1744822284928,-500.0,0.00055342,120,"2025-04-16T16:51:24.928",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187841,1744822284937,-184.85822372,0.00055342,120,"2025-04-16T16:51:24.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187842,1744822284947,-500.0,0.00055342,120,"2025-04-16T16:51:24.947",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187843,1744822284956,-923.75,0.00055342,120,"2025-04-16T16:51:24.956",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187844,1744822284966,-500.0,0.00055342,120,"2025-04-16T16:51:24.966",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187845,1744822284975,-1000.0,0.00055342,120,"2025-04-16T16:51:24.975",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187846,1744822284985,-500.0,0.00055342,120,"2025-04-16T16:51:24.985",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187847,1744822284997,-646.51,0.00055342,120,"2025-04-16T16:51:24.997",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187848,1744822285007,-500.0,0.00055342,120,"2025-04-16T16:51:25.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187849,1744822285017,-776.42,0.00055342,120,"2025-04-16T16:51:25.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187850,1744822285027,-500.0,0.00055342,120,"2025-04-16T16:51:25.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187851,1744822285036,-500.0,0.00055342,120,"2025-04-16T16:51:25.036",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187852,1744822285047,-500.0,0.00055342,120,"2025-04-16T16:51:25.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187853,1744822285057,-500.0,0.00055342,120,"2025-04-16T16:51:25.057",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187854,1744822285067,-529.35,0.00055342,120,"2025-04-16T16:51:25.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187855,1744822285078,-500.0,0.00055342,120,"2025-04-16T16:51:25.078",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187856,1744822285087,-914.82,0.00055342,120,"2025-04-16T16:51:25.087",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187857,1744822285097,-500.0,0.00055342,120,"2025-04-16T16:51:25.097",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187858,1744822285107,-881.69,0.00055342,120,"2025-04-16T16:51:25.107",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187859,1744822285117,-500.0,0.00055342,120,"2025-04-16T16:51:25.117",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187860,1744822285127,-793.91,0.00055342,120,"2025-04-16T16:51:25.127",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187861,1744822285137,-500.0,0.00055342,120,"2025-04-16T16:51:25.137",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187862,1744822285147,-500.0,0.00055342,120,"2025-04-16T16:51:25.147",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187863,1744822285156,-500.0,0.00055342,120,"2025-04-16T16:51:25.156",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187864,1744822285166,-763.52,0.00055342,120,"2025-04-16T16:51:25.166",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187865,1744822285176,-621.19,0.00055342,120,"2025-04-16T16:51:25.176",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187866,1744822285186,-500.0,0.00055342,120,"2025-04-16T16:51:25.186",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187867,1744822285195,-500.0,0.00055342,120,"2025-04-16T16:51:25.195",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187868,1744822285205,-795.07,0.00055342,120,"2025-04-16T16:51:25.205",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187869,1744822285215,-500.0,0.00055342,120,"2025-04-16T16:51:25.215",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187870,1744822285225,-893.58,0.00055342,120,"2025-04-16T16:51:25.225",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187871,1744822285235,-500.0,0.00055342,120,"2025-04-16T16:51:25.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187872,1744822285245,-500.0,0.00055342,120,"2025-04-16T16:51:25.245",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187873,1744822285255,-500.0,0.00055342,120,"2025-04-16T16:51:25.255",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187874,1744822285266,-500.0,0.00055342,120,"2025-04-16T16:51:25.266",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187875,1744822285275,-500.0,0.00055342,120,"2025-04-16T16:51:25.275",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187876,1744822285285,-500.0,0.00055342,120,"2025-04-16T16:51:25.285",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187877,1744822285294,-500.0,0.00055342,30,"2025-04-16T16:51:25.294",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187878,1744822285304,-500.0,0.00055342,120,"2025-04-16T16:51:25.304",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187879,1744822285313,-500.0,0.00055342,120,"2025-04-16T16:51:25.313",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187880,1744822285323,-500.0,0.00055342,120,"2025-04-16T16:51:25.323",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187881,1744822285332,-500.0,0.00055342,120,"2025-04-16T16:51:25.332",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187882,1744822285342,-500.0,0.00055342,30,"2025-04-16T16:51:25.342",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187883,1744822285351,-500.0,0.00055342,120,"2025-04-16T16:51:25.351",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187884,1744822285361,-500.0,0.00055342,120,"2025-04-16T16:51:25.361",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187885,1744822285372,-500.0,0.00055342,120,"2025-04-16T16:51:25.372",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187886,1744822285382,-500.0,0.00055342,120,"2025-04-16T16:51:25.382",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187887,1744822285392,-500.0,0.00055342,120,"2025-04-16T16:51:25.392",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187888,1744822285401,-500.0,0.00055342,120,"2025-04-16T16:51:25.401",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187889,1744822285411,-500.0,0.00055342,120,"2025-04-16T16:51:25.411",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187890,1744822285421,-500.0,0.00055342,120,"2025-04-16T16:51:25.421",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187891,1744822285431,-500.0,0.00055342,120,"2025-04-16T16:51:25.431",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187892,1744822285441,-1787.7,0.00055342,120,"2025-04-16T16:51:25.441",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187893,1744822285450,-500.0,0.00055342,120,"2025-04-16T16:51:25.450",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187894,1744822285460,-500.0,0.00055342,120,"2025-04-16T16:51:25.460",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187895,1744822285470,-500.0,0.00055342,120,"2025-04-16T16:51:25.470",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187896,1744822285479,-500.0,0.00055342,120,"2025-04-16T16:51:25.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187897,1744822285489,-433.315225,0.00055342,120,"2025-04-16T16:51:25.489",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187898,1744822285499,-500.0,0.00055342,120,"2025-04-16T16:51:25.499",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187899,1744822285509,-500.0,0.00055342,120,"2025-04-16T16:51:25.509",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187900,1744822285520,-500.0,0.00055342,120,"2025-04-16T16:51:25.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187901,1744822285531,-500.0,0.00055342,120,"2025-04-16T16:51:25.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187902,1744822285540,-500.0,0.00055342,120,"2025-04-16T16:51:25.540",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187903,1744822285549,-500.0,0.00055342,120,"2025-04-16T16:51:25.549",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187904,1744822285559,-500.0,0.00055342,120,"2025-04-16T16:51:25.559",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187905,1744822285569,-933.49,0.00055342,120,"2025-04-16T16:51:25.569",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187906,1744822285579,-500.0,0.00055342,120,"2025-04-16T16:51:25.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187907,1744822285588,-500.0,0.00055342,120,"2025-04-16T16:51:25.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187908,1744822285598,-525.57965353,0.00055342,120,"2025-04-16T16:51:25.598",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187909,1744822285608,-500.0,0.00055342,120,"2025-04-16T16:51:25.608",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187910,1744822285617,-713.4,0.00055342,120,"2025-04-16T16:51:25.617",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187911,1744822285627,-500.0,0.00055342,120,"2025-04-16T16:51:25.627",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187912,1744822285637,-612.12,0.00055342,120,"2025-04-16T16:51:25.637",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187913,1744822285647,-500.0,0.00055342,120,"2025-04-16T16:51:25.647",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187914,1744822285657,-622.86,0.00055342,120,"2025-04-16T16:51:25.657",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187915,1744822285666,-500.1,0.00055342,120,"2025-04-16T16:51:25.666",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187916,1744822285677,-500.0,0.00055342,120,"2025-04-16T16:51:25.677",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187917,1744822285687,-59245.45,0.00055342,7,"2025-04-16T16:51:25.687",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187918,1744822285698,-500.0,0.00055342,120,"2025-04-16T16:51:25.698",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187919,1744822285709,-595.97103709,0.00055342,120,"2025-04-16T16:51:25.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187920,1744822285719,-239.52237832,0.00055342,2,"2025-04-16T16:51:25.719",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187921,1744822285729,-500.0,0.00055342,120,"2025-04-16T16:51:25.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187922,1744822285740,-500.0,0.00055342,120,"2025-04-16T16:51:25.740",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187923,1744822285752,-1808.71,0.00055342,120,"2025-04-16T16:51:25.752",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187924,1744822285762,-500.0,0.00055342,120,"2025-04-16T16:51:25.762",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187925,1744822285772,-500.0,0.00055342,120,"2025-04-16T16:51:25.772",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187926,1744822285783,-500.0,0.00055342,120,"2025-04-16T16:51:25.783",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187927,1744822285794,-500.0,0.00055342,120,"2025-04-16T16:51:25.794",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187928,1744822285805,-500.0,0.00055342,120,"2025-04-16T16:51:25.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187929,1744822285815,-500.0,0.00055342,120,"2025-04-16T16:51:25.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187930,1744822285824,-500.0,0.00055342,120,"2025-04-16T16:51:25.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187931,1744822285834,-500.0,0.00055342,120,"2025-04-16T16:51:25.834",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187932,1744822285846,-630.56,0.00055342,120,"2025-04-16T16:51:25.846",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187933,1744822285857,-410.55841214,0.00055342,120,"2025-04-16T16:51:25.857",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187934,1744822285873,-500.0,0.00055342,120,"2025-04-16T16:51:25.873",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187935,1744822285886,-500.0,0.00055342,120,"2025-04-16T16:51:25.886",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187936,1744822285895,-500.0,0.00055342,120,"2025-04-16T16:51:25.895",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187937,1744822285905,-500.0,0.00055342,120,"2025-04-16T16:51:25.905",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187938,1744822285915,-500.0,0.00055342,120,"2025-04-16T16:51:25.915",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187939,1744822285927,-500.0,0.00055342,120,"2025-04-16T16:51:25.927",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187940,1744822285937,-500.0,0.00055342,120,"2025-04-16T16:51:25.937",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187941,1744822285949,-500.0,0.00055342,120,"2025-04-16T16:51:25.949",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187942,1744822285959,-500.0,0.00055342,120,"2025-04-16T16:51:25.959",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187943,1744822285969,-500.0,0.00055342,120,"2025-04-16T16:51:25.969",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187944,1744822285979,-500.0,0.00055342,120,"2025-04-16T16:51:25.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187945,1744822285988,-500.0,0.00055342,120,"2025-04-16T16:51:25.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187946,1744822285999,-500.0,0.00055342,120,"2025-04-16T16:51:25.999",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187947,1744822286009,-500.0,0.00055342,120,"2025-04-16T16:51:26.009",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187948,1744822286020,-500.0,0.00055342,120,"2025-04-16T16:51:26.020",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187949,1744822286030,-500.0,0.00055342,120,"2025-04-16T16:51:26.030",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187950,1744822286040,-267.98727322,0.00055342,120,"2025-04-16T16:51:26.040",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187951,1744822286050,-500.0,0.00055342,120,"2025-04-16T16:51:26.050",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187952,1744822286060,-295.34418316,0.00055342,120,"2025-04-16T16:51:26.060",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187953,1744822286069,-528.65823168,0.00055342,120,"2025-04-16T16:51:26.069",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187954,1744822286079,-500.0,0.00055342,120,"2025-04-16T16:51:26.079",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187955,1744822286089,-500.0,0.00055342,120,"2025-04-16T16:51:26.089",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187956,1744822286099,-500.0,0.00055342,120,"2025-04-16T16:51:26.099",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187957,1744822286110,-500.0,0.00055342,120,"2025-04-16T16:51:26.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187958,1744822286119,-500.0,0.00055342,120,"2025-04-16T16:51:26.119",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187959,1744822286130,-500.0,0.00055342,120,"2025-04-16T16:51:26.130",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187960,1744822286140,-500.0,0.00055342,120,"2025-04-16T16:51:26.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187961,1744822286150,-500.0,0.00055342,120,"2025-04-16T16:51:26.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187962,1744822286159,-500.0,0.00055342,120,"2025-04-16T16:51:26.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187963,1744822286169,-500.0,0.00055342,120,"2025-04-16T16:51:26.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187964,1744822286179,-500.0,0.00055342,120,"2025-04-16T16:51:26.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187965,1744822286189,-500.0,0.00055342,120,"2025-04-16T16:51:26.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187966,1744822286199,-500.0,0.00055342,120,"2025-04-16T16:51:26.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187967,1744822286209,-500.0,0.00055342,120,"2025-04-16T16:51:26.209",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187968,1744822286219,-500.0,0.00055342,120,"2025-04-16T16:51:26.219",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187969,1744822286228,-500.0,0.00055342,120,"2025-04-16T16:51:26.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187970,1744822286239,-500.0,0.00055342,120,"2025-04-16T16:51:26.239",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187971,1744822286251,-500.0,0.00055342,120,"2025-04-16T16:51:26.251",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187972,1744822286261,-961.01,0.00055342,120,"2025-04-16T16:51:26.261",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187973,1744822286272,-500.0,0.00055342,120,"2025-04-16T16:51:26.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187974,1744822286283,-510.91,0.00055342,120,"2025-04-16T16:51:26.283",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187975,1744822286293,-500.0,0.00055342,120,"2025-04-16T16:51:26.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187976,1744822286303,-500.0,0.00055342,120,"2025-04-16T16:51:26.303",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187977,1744822286313,-500.0,0.00055342,120,"2025-04-16T16:51:26.313",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187978,1744822286324,-500.0,0.00055342,120,"2025-04-16T16:51:26.324",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187979,1744822286334,-505.87,0.00055342,120,"2025-04-16T16:51:26.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187980,1744822286345,-500.0,0.00055342,120,"2025-04-16T16:51:26.345",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187981,1744822286354,-500.0,0.00055342,120,"2025-04-16T16:51:26.354",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187982,1744822286365,-500.0,0.00055342,120,"2025-04-16T16:51:26.365",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187983,1744822286376,-500.0,0.00055342,120,"2025-04-16T16:51:26.376",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187984,1744822286387,-664.39,0.00055342,118,"2025-04-16T16:51:26.387",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187985,1744822286398,-500.0,0.00055342,120,"2025-04-16T16:51:26.398",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187986,1744822286408,-500.0,0.00055342,120,"2025-04-16T16:51:26.408",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187987,1744822286418,-500.0,0.00055342,120,"2025-04-16T16:51:26.418",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187988,1744822286428,-500.0,0.00055342,120,"2025-04-16T16:51:26.428",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187989,1744822286439,-500.0,0.00055342,120,"2025-04-16T16:51:26.439",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187990,1744822286449,-500.0,0.00055342,120,"2025-04-16T16:51:26.449",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187991,1744822286459,-500.0,0.00055342,120,"2025-04-16T16:51:26.459",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187992,1744822286469,-421.09,0.00055342,120,"2025-04-16T16:51:26.469",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187993,1744822286479,-1264.04,0.00055342,120,"2025-04-16T16:51:26.479",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187994,1744822286490,-634.58,0.00055342,120,"2025-04-16T16:51:26.490",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187995,1744822286502,-500.0,0.00055342,120,"2025-04-16T16:51:26.502",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187996,1744822286511,-1000.0,0.00055342,120,"2025-04-16T16:51:26.511",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187997,1744822286520,-500.0,0.00055342,120,"2025-04-16T16:51:26.520",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187998,1744822286531,-500.0,0.00055342,120,"2025-04-16T16:51:26.531",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358187999,1744822286541,-931.84,0.00055342,120,"2025-04-16T16:51:26.541",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188000,1744822286550,-500.0,0.00055342,120,"2025-04-16T16:51:26.550",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188001,1744822286560,-500.0,0.00055342,120,"2025-04-16T16:51:26.560",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188002,1744822286571,-500.0,0.00055342,120,"2025-04-16T16:51:26.571",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188003,1744822286582,-500.0,0.00055342,120,"2025-04-16T16:51:26.582",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188004,1744822286592,-500.0,0.00055342,120,"2025-04-16T16:51:26.592",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188005,1744822286603,-500.0,0.00055342,120,"2025-04-16T16:51:26.603",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188006,1744822286613,-500.0,0.00055342,120,"2025-04-16T16:51:26.613",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188007,1744822286623,-500.0,0.00055342,120,"2025-04-16T16:51:26.623",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188008,1744822286633,-273.34,0.00055342,120,"2025-04-16T16:51:26.633",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188009,1744822286643,-500.0,0.00055342,120,"2025-04-16T16:51:26.643",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188010,1744822286652,-500.0,0.00055342,120,"2025-04-16T16:51:26.652",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188011,1744822286662,-500.0,0.00055342,120,"2025-04-16T16:51:26.662",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188012,1744822286671,-500.0,0.00055342,120,"2025-04-16T16:51:26.671",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188013,1744822286681,-500.0,0.00055342,120,"2025-04-16T16:51:26.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188014,1744822286691,-544.64221387,0.00055342,120,"2025-04-16T16:51:26.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188015,1744822286701,-500.0,0.00055342,120,"2025-04-16T16:51:26.701",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188016,1744822286711,-500.0,0.00055342,120,"2025-04-16T16:51:26.711",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188017,1744822286721,-500.0,0.00055342,120,"2025-04-16T16:51:26.721",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188018,1744822286730,-445.11,0.00055342,120,"2025-04-16T16:51:26.730",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188019,1744822286740,-500.0,0.00055342,120,"2025-04-16T16:51:26.740",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188020,1744822286750,-500.0,0.00055342,120,"2025-04-16T16:51:26.750",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188021,1744822286760,-500.0,0.00055342,120,"2025-04-16T16:51:26.760",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188022,1744822286769,-500.0,0.00055342,120,"2025-04-16T16:51:26.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188023,1744822286778,-500.0,0.00055342,120,"2025-04-16T16:51:26.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188024,1744822286788,-500.0,0.00055342,120,"2025-04-16T16:51:26.788",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188025,1744822286798,-500.0,0.00055342,120,"2025-04-16T16:51:26.798",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188026,1744822286808,-500.0,0.00055342,120,"2025-04-16T16:51:26.808",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188027,1744822286817,-500.0,0.00055342,120,"2025-04-16T16:51:26.817",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188028,1744822286827,-500.0,0.00055342,120,"2025-04-16T16:51:26.827",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188029,1744822286837,-482.99015553,0.00055342,120,"2025-04-16T16:51:26.837",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188030,1744822286847,-151.48210066,0.00055342,120,"2025-04-16T16:51:26.847",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188031,1744822286857,-500.0,0.00055342,120,"2025-04-16T16:51:26.857",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188032,1744822286870,-500.0,0.00055342,120,"2025-04-16T16:51:26.870",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188033,1744822286880,-500.0,0.00055342,120,"2025-04-16T16:51:26.880",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188034,1744822286890,-500.0,0.00055342,120,"2025-04-16T16:51:26.890",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188035,1744822286901,-552.98041173,0.00055342,120,"2025-04-16T16:51:26.901",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188036,1744822286912,-500.0,0.00055342,120,"2025-04-16T16:51:26.912",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188037,1744822286923,-500.0,0.00055342,120,"2025-04-16T16:51:26.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188038,1744822286933,-500.0,0.00055342,120,"2025-04-16T16:51:26.933",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188039,1744822286943,-500.0,0.00055342,120,"2025-04-16T16:51:26.943",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188040,1744822286955,-500.0,0.00055342,120,"2025-04-16T16:51:26.955",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188041,1744822286967,-500.0,0.00055342,120,"2025-04-16T16:51:26.967",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188042,1744822286978,-500.0,0.00055342,120,"2025-04-16T16:51:26.978",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188043,1744822286988,-500.0,0.00055342,120,"2025-04-16T16:51:26.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188044,1744822286999,-500.0,0.00055342,120,"2025-04-16T16:51:26.999",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188045,1744822287009,-500.0,0.00055342,120,"2025-04-16T16:51:27.009",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188046,1744822287019,-500.0,0.00055342,120,"2025-04-16T16:51:27.019",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188047,1744822287029,-500.0,0.00055342,120,"2025-04-16T16:51:27.029",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188048,1744822287039,-1000.0,0.00055342,35,"2025-04-16T16:51:27.039",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188049,1744822287048,-500.0,0.00055342,120,"2025-04-16T16:51:27.048",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188050,1744822287059,-500.0,0.00055342,120,"2025-04-16T16:51:27.059",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188051,1744822287070,-904.83,0.00055342,120,"2025-04-16T16:51:27.070",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188052,1744822287080,-425.60716684,0.00055342,120,"2025-04-16T16:51:27.080",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188053,1744822287090,-500.0,0.00055342,120,"2025-04-16T16:51:27.090",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188054,1744822287100,-500.0,0.00055342,120,"2025-04-16T16:51:27.100",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188055,1744822287110,-500.0,0.00055342,120,"2025-04-16T16:51:27.110",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188056,1744822287120,-500.0,0.00055342,120,"2025-04-16T16:51:27.120",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188057,1744822287131,-500.0,0.00055342,120,"2025-04-16T16:51:27.131",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188058,1744822287140,-500.0,0.00055342,120,"2025-04-16T16:51:27.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188059,1744822287150,-500.0,0.00055342,120,"2025-04-16T16:51:27.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188060,1744822287159,-500.0,0.00055342,120,"2025-04-16T16:51:27.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188061,1744822287169,-500.0,0.00055342,120,"2025-04-16T16:51:27.169",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188062,1744822287179,-571.09471086,0.00055342,120,"2025-04-16T16:51:27.179",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188063,1744822287189,-500.0,0.00055342,120,"2025-04-16T16:51:27.189",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188064,1744822287199,-500.0,0.00055342,120,"2025-04-16T16:51:27.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188065,1744822287209,-463.69224073,0.00055342,120,"2025-04-16T16:51:27.209",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188066,1744822287218,-500.0,0.00055342,120,"2025-04-16T16:51:27.218",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188067,1744822287228,-500.0,0.00055342,120,"2025-04-16T16:51:27.228",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188068,1744822287238,-500.0,0.00055342,120,"2025-04-16T16:51:27.238",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188069,1744822287249,-662.07,0.00055342,120,"2025-04-16T16:51:27.249",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188070,1744822287259,-171.86,0.00055342,120,"2025-04-16T16:51:27.259",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188071,1744822287269,-500.0,0.00055342,120,"2025-04-16T16:51:27.269",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188072,1744822287280,-500.0,0.00055342,120,"2025-04-16T16:51:27.280",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188073,1744822287428,-500.0,0.00055342,120,"2025-04-16T16:51:27.428",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188074,1744822287438,-405.08,0.00055342,120,"2025-04-16T16:51:27.438",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188075,1744822287448,-252.2,0.00055342,120,"2025-04-16T16:51:27.448",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188076,1744822287457,-531.22525808,0.00055342,120,"2025-04-16T16:51:27.457",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188077,1744822287467,-500.0,0.00055342,120,"2025-04-16T16:51:27.467",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188078,1744822287476,-738.28,0.00055342,120,"2025-04-16T16:51:27.476",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188079,1744822287485,-719.87,0.00055342,120,"2025-04-16T16:51:27.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188080,1744822287496,-500.0,0.00055342,120,"2025-04-16T16:51:27.496",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188081,1744822287506,-500.0,0.00055479,120,"2025-04-16T16:51:27.506",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188082,1744822287515,-500.0,0.00055479,120,"2025-04-16T16:51:27.515",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188083,1744822287524,-513.15,0.00055479,120,"2025-04-16T16:51:27.524",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188084,1744822287534,-500.0,0.00055479,120,"2025-04-16T16:51:27.534",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188085,1744822287544,-528.43390331,0.00055479,16,"2025-04-16T16:51:27.544",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188086,1744822287553,-7525.2,0.00055479,120,"2025-04-16T16:51:27.553",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188087,1744822287563,-502.57642042,0.00055479,5,"2025-04-16T16:51:27.563",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188088,1744822287572,-1990.85,0.00055479,120,"2025-04-16T16:51:27.572",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188089,1744822287582,-665.6,0.00055479,120,"2025-04-16T16:51:27.582",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188090,1744822287591,-500.0,0.00055479,120,"2025-04-16T16:51:27.591",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188091,1744822287601,-165.31253215,0.00055479,120,"2025-04-16T16:51:27.601",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188092,1744822287611,-500.0,0.00055479,120,"2025-04-16T16:51:27.611",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188093,1744822287621,-500.0,0.00055479,120,"2025-04-16T16:51:27.621",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188094,1744822287630,-585.8912379,0.00055479,120,"2025-04-16T16:51:27.630",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188095,1744822287641,-500.0,0.00055479,120,"2025-04-16T16:51:27.641",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188096,1744822287651,-500.0,0.00055479,120,"2025-04-16T16:51:27.651",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188097,1744822287661,-500.0,0.00055479,120,"2025-04-16T16:51:27.661",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188098,1744822287670,-1000.0,0.00055479,120,"2025-04-16T16:51:27.670",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188099,1744822287679,-1158.07,0.00055479,120,"2025-04-16T16:51:27.679",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188100,1744822287689,-500.0,0.00055479,120,"2025-04-16T16:51:27.689",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188101,1744822287699,-223.49,0.00055479,120,"2025-04-16T16:51:27.699",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188102,1744822287709,-500.0,0.00055479,120,"2025-04-16T16:51:27.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188103,1744822287718,-500.0,0.00055479,30,"2025-04-16T16:51:27.718",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188104,1744822287728,-500.0,0.00055479,120,"2025-04-16T16:51:27.728",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188105,1744822287738,-500.0,0.00055479,120,"2025-04-16T16:51:27.738",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188106,1744822287750,-500.0,0.00055479,120,"2025-04-16T16:51:27.750",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188107,1744822287759,-500.0,0.00055479,120,"2025-04-16T16:51:27.759",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188108,1744822287768,-500.0,0.00055479,120,"2025-04-16T16:51:27.768",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188109,1744822287777,-500.0,0.00055479,120,"2025-04-16T16:51:27.777",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188110,1744822287787,-532.4,0.00055479,120,"2025-04-16T16:51:27.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188111,1744822287796,-500.0,0.00055479,120,"2025-04-16T16:51:27.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188112,1744822287805,-500.0,0.00055479,120,"2025-04-16T16:51:27.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188113,1744822287814,-500.0,0.00055479,120,"2025-04-16T16:51:27.814",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188114,1744822287824,-923.75,0.00055479,120,"2025-04-16T16:51:27.824",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188115,1744822287833,-500.0,0.00055479,120,"2025-04-16T16:51:27.833",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188116,1744822287843,-1000.0,0.00055479,120,"2025-04-16T16:51:27.843",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188117,1744822287852,-646.51,0.00055479,120,"2025-04-16T16:51:27.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188118,1744822287862,-500.0,0.00055479,120,"2025-04-16T16:51:27.862",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188119,1744822287876,-776.42,0.00055479,120,"2025-04-16T16:51:27.876",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188120,1744822287885,-500.0,0.00055479,120,"2025-04-16T16:51:27.885",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188121,1744822287894,-500.0,0.00055479,120,"2025-04-16T16:51:27.894",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188122,1744822287903,-500.0,0.00055479,120,"2025-04-16T16:51:27.903",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188123,1744822287914,-500.0,0.00055479,120,"2025-04-16T16:51:27.914",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188124,1744822287923,-150.0,0.00055479,120,"2025-04-16T16:51:27.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188125,1744822287932,-914.82,0.00055479,120,"2025-04-16T16:51:27.932",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188126,1744822287942,-500.0,0.00055479,120,"2025-04-16T16:51:27.942",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188127,1744822287952,-881.69,0.00055479,120,"2025-04-16T16:51:27.952",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188128,1744822287962,-500.0,0.00055479,120,"2025-04-16T16:51:27.962",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188129,1744822287970,-793.91,0.00055479,120,"2025-04-16T16:51:27.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188130,1744822287979,-500.0,0.00055479,120,"2025-04-16T16:51:27.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188131,1744822287988,-500.0,0.00055479,120,"2025-04-16T16:51:27.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188132,1744822287998,-500.0,0.00055479,120,"2025-04-16T16:51:27.998",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188133,1744822288007,-763.52,0.00055479,120,"2025-04-16T16:51:28.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188134,1744822288016,-621.19,0.00055479,120,"2025-04-16T16:51:28.016",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188135,1744822288026,-500.0,0.00055479,120,"2025-04-16T16:51:28.026",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188136,1744822288035,-500.0,0.00055479,120,"2025-04-16T16:51:28.035",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188137,1744822288044,-795.07,0.00055479,120,"2025-04-16T16:51:28.044",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188138,1744822288054,-500.0,0.00055479,120,"2025-04-16T16:51:28.054",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188139,1744822288064,-893.58,0.00055479,120,"2025-04-16T16:51:28.064",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188140,1744822288073,-500.0,0.00055479,120,"2025-04-16T16:51:28.073",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188141,1744822288082,-500.0,0.00055479,120,"2025-04-16T16:51:28.082",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188142,1744822288092,-500.0,0.00055479,120,"2025-04-16T16:51:28.092",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188143,1744822288101,-500.0,0.00055479,120,"2025-04-16T16:51:28.101",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188144,1744822288111,-554.66,0.00055479,120,"2025-04-16T16:51:28.111",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188145,1744822288121,-500.0,0.00055479,30,"2025-04-16T16:51:28.121",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188146,1744822288131,-500.0,0.00055479,120,"2025-04-16T16:51:28.131",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188147,1744822288140,-500.0,0.00055479,120,"2025-04-16T16:51:28.140",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188148,1744822288150,-500.0,0.00055479,120,"2025-04-16T16:51:28.150",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188149,1744822288159,-500.0,0.00055479,120,"2025-04-16T16:51:28.159",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188150,1744822288168,-500.0,0.00055479,30,"2025-04-16T16:51:28.168",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188151,1744822288178,-500.0,0.00055479,120,"2025-04-16T16:51:28.178",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188152,1744822288188,-472.75183681,0.00055479,120,"2025-04-16T16:51:28.188",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188153,1744822288197,-500.0,0.00055479,120,"2025-04-16T16:51:28.197",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188154,1744822288206,-500.0,0.00055479,120,"2025-04-16T16:51:28.206",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188155,1744822288216,-500.0,0.00055479,120,"2025-04-16T16:51:28.216",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188156,1744822288226,-500.0,0.00055479,120,"2025-04-16T16:51:28.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188157,1744822288236,-500.0,0.00055479,120,"2025-04-16T16:51:28.236",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188158,1744822288246,-500.0,0.00055479,120,"2025-04-16T16:51:28.246",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188159,1744822288256,-1787.7,0.00055479,120,"2025-04-16T16:51:28.256",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188160,1744822288265,-500.0,0.00055479,120,"2025-04-16T16:51:28.265",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188161,1744822288274,-500.0,0.00055479,120,"2025-04-16T16:51:28.274",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188162,1744822288284,-500.0,0.00055479,120,"2025-04-16T16:51:28.284",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188163,1744822288293,-500.0,0.00055479,120,"2025-04-16T16:51:28.293",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188164,1744822288302,-500.0,0.00055479,120,"2025-04-16T16:51:28.302",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188165,1744822288312,-500.0,0.00055479,120,"2025-04-16T16:51:28.312",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188166,1744822288322,-500.0,0.00055479,120,"2025-04-16T16:51:28.322",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188167,1744822288331,-500.0,0.00055479,120,"2025-04-16T16:51:28.331",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188168,1744822288341,-500.0,0.00055479,120,"2025-04-16T16:51:28.341",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188169,1744822288350,-293.60509486,0.00055479,120,"2025-04-16T16:51:28.350",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188170,1744822288360,-500.0,0.00055479,120,"2025-04-16T16:51:28.360",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188171,1744822288370,-933.49,0.00055479,120,"2025-04-16T16:51:28.370",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188172,1744822288380,-500.0,0.00055479,120,"2025-04-16T16:51:28.380",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188173,1744822288389,-500.0,0.00055479,120,"2025-04-16T16:51:28.389",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188174,1744822288399,-713.4,0.00055479,120,"2025-04-16T16:51:28.399",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188175,1744822288409,-500.0,0.00055479,120,"2025-04-16T16:51:28.409",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188176,1744822288419,-500.0,0.00055479,120,"2025-04-16T16:51:28.419",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188177,1744822288428,-622.86,0.00055479,120,"2025-04-16T16:51:28.428",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188178,1744822288437,-500.1,0.00055479,120,"2025-04-16T16:51:28.437",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188179,1744822288447,-500.0,0.00055479,120,"2025-04-16T16:51:28.447",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188180,1744822288457,-59245.45,0.00055479,7,"2025-04-16T16:51:28.457",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188181,1744822288466,-500.0,0.00055479,120,"2025-04-16T16:51:28.466",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188182,1744822288475,-500.0,0.00055479,120,"2025-04-16T16:51:28.475",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188183,1744822288485,-1808.71,0.00055479,120,"2025-04-16T16:51:28.485",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188184,1744822288494,-500.0,0.00055479,120,"2025-04-16T16:51:28.494",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188185,1744822288504,-500.0,0.00055479,120,"2025-04-16T16:51:28.504",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188186,1744822288513,-500.0,0.00055479,120,"2025-04-16T16:51:28.513",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188187,1744822288522,-500.0,0.00055479,120,"2025-04-16T16:51:28.522",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188188,1744822288532,-500.0,0.00055479,120,"2025-04-16T16:51:28.532",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188189,1744822288541,-500.0,0.00055479,120,"2025-04-16T16:51:28.541",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188190,1744822288550,-500.0,0.00055479,120,"2025-04-16T16:51:28.550",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188191,1744822288561,-500.0,0.00055479,120,"2025-04-16T16:51:28.561",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188192,1744822288570,-500.0,0.00055479,120,"2025-04-16T16:51:28.570",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188193,1744822288579,-500.0,0.00055479,120,"2025-04-16T16:51:28.579",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188194,1744822288588,-500.0,0.00055479,120,"2025-04-16T16:51:28.588",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188195,1744822288597,-500.0,0.00055479,120,"2025-04-16T16:51:28.597",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188196,1744822288607,-500.0,0.00055479,120,"2025-04-16T16:51:28.607",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188197,1744822288616,-500.0,0.00055479,120,"2025-04-16T16:51:28.616",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188198,1744822288626,-500.0,0.00055479,120,"2025-04-16T16:51:28.626",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188199,1744822288635,-500.0,0.00055479,120,"2025-04-16T16:51:28.635",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188200,1744822288644,-500.0,0.00055479,120,"2025-04-16T16:51:28.644",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188201,1744822288654,-500.0,0.00055479,120,"2025-04-16T16:51:28.654",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188202,1744822288663,-500.0,0.00055479,120,"2025-04-16T16:51:28.663",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188203,1744822288672,-500.0,0.00055479,120,"2025-04-16T16:51:28.672",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188204,1744822288681,-500.0,0.00055479,120,"2025-04-16T16:51:28.681",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188205,1744822288691,-500.0,0.00055479,120,"2025-04-16T16:51:28.691",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188206,1744822288700,-500.0,0.00055479,120,"2025-04-16T16:51:28.700",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188207,1744822288709,-500.0,0.00055479,120,"2025-04-16T16:51:28.709",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188208,1744822288718,-500.0,0.00055479,120,"2025-04-16T16:51:28.718",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188209,1744822288728,-500.0,0.00055479,120,"2025-04-16T16:51:28.728",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188210,1744822288737,-500.0,0.00055479,120,"2025-04-16T16:51:28.737",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188211,1744822288747,-163.19,0.00055479,120,"2025-04-16T16:51:28.747",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188212,1744822288757,-500.0,0.00055479,120,"2025-04-16T16:51:28.757",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188213,1744822288766,-500.0,0.00055479,120,"2025-04-16T16:51:28.766",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188214,1744822288775,-500.0,0.00055479,120,"2025-04-16T16:51:28.775",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188215,1744822288784,-500.0,0.00055479,120,"2025-04-16T16:51:28.784",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188216,1744822288793,-500.0,0.00055479,120,"2025-04-16T16:51:28.793",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188217,1744822288803,-500.0,0.00055479,120,"2025-04-16T16:51:28.803",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188218,1744822288812,-500.0,0.00055479,120,"2025-04-16T16:51:28.812",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188219,1744822288821,-500.0,0.00055479,120,"2025-04-16T16:51:28.821",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188220,1744822288830,-500.0,0.00055479,120,"2025-04-16T16:51:28.830",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188221,1744822288839,-500.0,0.00055479,120,"2025-04-16T16:51:28.839",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188222,1744822288848,-961.01,0.00055479,120,"2025-04-16T16:51:28.848",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188223,1744822288858,-500.0,0.00055479,120,"2025-04-16T16:51:28.858",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188224,1744822288867,-510.91,0.00055479,120,"2025-04-16T16:51:28.867",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188225,1744822288881,-500.0,0.00055479,120,"2025-04-16T16:51:28.881",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188226,1744822288889,-500.0,0.00055479,120,"2025-04-16T16:51:28.889",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188227,1744822288899,-500.0,0.00055479,120,"2025-04-16T16:51:28.899",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188228,1744822288908,-500.0,0.00055479,120,"2025-04-16T16:51:28.908",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188229,1744822288919,-543.69,0.00055479,120,"2025-04-16T16:51:28.919",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188230,1744822288928,-500.0,0.00055479,120,"2025-04-16T16:51:28.928",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188231,1744822288938,-500.0,0.00055479,120,"2025-04-16T16:51:28.938",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188232,1744822288951,-664.39,0.00055479,118,"2025-04-16T16:51:28.951",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188233,1744822288960,-500.0,0.00055479,120,"2025-04-16T16:51:28.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188234,1744822288970,-578.38127363,0.00055479,120,"2025-04-16T16:51:28.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188235,1744822288979,-238.67152578,0.00055479,120,"2025-04-16T16:51:28.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188236,1744822288988,-500.0,0.00055479,120,"2025-04-16T16:51:28.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188237,1744822288998,-500.0,0.00055479,120,"2025-04-16T16:51:28.998",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188238,1744822289007,-229.93,0.00055479,120,"2025-04-16T16:51:29.007",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188239,1744822289017,-1264.04,0.00055479,120,"2025-04-16T16:51:29.017",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188240,1744822289027,-634.58,0.00055479,120,"2025-04-16T16:51:29.027",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188241,1744822289036,-500.0,0.00055479,120,"2025-04-16T16:51:29.036",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188242,1744822289045,-1000.0,0.00055479,120,"2025-04-16T16:51:29.045",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188243,1744822289055,-500.0,0.00055479,120,"2025-04-16T16:51:29.055",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188244,1744822289064,-500.0,0.00055479,120,"2025-04-16T16:51:29.064",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188245,1744822289073,-931.84,0.00055479,120,"2025-04-16T16:51:29.073",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188246,1744822289083,-500.0,0.00055479,120,"2025-04-16T16:51:29.083",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188247,1744822289092,-500.0,0.00055479,120,"2025-04-16T16:51:29.092",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188248,1744822289102,-376.44034183,0.00055479,120,"2025-04-16T16:51:29.102",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188249,1744822289112,-500.0,0.00055479,120,"2025-04-16T16:51:29.112",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188250,1744822289123,-500.0,0.00055479,120,"2025-04-16T16:51:29.123",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188251,1744822289133,-526.98,0.00055479,120,"2025-04-16T16:51:29.133",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188252,1744822289143,-500.0,0.00055479,120,"2025-04-16T16:51:29.143",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188253,1744822289152,-456.07,0.00055479,120,"2025-04-16T16:51:29.152",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188254,1744822289162,-500.0,0.00055479,120,"2025-04-16T16:51:29.162",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188255,1744822289171,-500.0,0.00055479,120,"2025-04-16T16:51:29.171",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188256,1744822289180,-500.0,0.00055479,120,"2025-04-16T16:51:29.180",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188257,1744822289190,-500.0,0.00055479,120,"2025-04-16T16:51:29.190",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188258,1744822289199,-500.0,0.00055479,120,"2025-04-16T16:51:29.199",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188259,1744822289208,-294.81,0.00055479,120,"2025-04-16T16:51:29.208",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188260,1744822289217,-500.0,0.00055479,120,"2025-04-16T16:51:29.217",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188261,1744822289226,-500.0,0.00055479,120,"2025-04-16T16:51:29.226",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188262,1744822289235,-500.0,0.00055479,120,"2025-04-16T16:51:29.235",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188263,1744822289244,-500.0,0.00055479,120,"2025-04-16T16:51:29.244",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188264,1744822289254,-500.0,0.00055479,120,"2025-04-16T16:51:29.254",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188265,1744822289263,-532.17807199,0.00055479,120,"2025-04-16T16:51:29.263",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188266,1744822289272,-500.0,0.00055479,120,"2025-04-16T16:51:29.272",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188267,1744822289281,-500.0,0.00055479,120,"2025-04-16T16:51:29.281",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188268,1744822289290,-500.0,0.00055479,120,"2025-04-16T16:51:29.290",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188269,1744822289300,-500.0,0.00055479,120,"2025-04-16T16:51:29.300",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188270,1744822289310,-500.0,0.00055479,120,"2025-04-16T16:51:29.310",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188271,1744822289319,-500.0,0.00055479,120,"2025-04-16T16:51:29.319",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188272,1744822289330,-500.0,0.00055479,120,"2025-04-16T16:51:29.330",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188273,1744822289340,-500.0,0.00055479,120,"2025-04-16T16:51:29.340",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188274,1744822289349,-500.0,0.00055479,120,"2025-04-16T16:51:29.349",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188275,1744822289358,-500.0,0.00055479,120,"2025-04-16T16:51:29.358",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188276,1744822289369,-522.95816336,0.00055479,120,"2025-04-16T16:51:29.369",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188277,1744822289379,-500.0,0.00055479,120,"2025-04-16T16:51:29.379",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188278,1744822289388,-500.0,0.00055479,120,"2025-04-16T16:51:29.388",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188279,1744822289397,-500.0,0.00055479,120,"2025-04-16T16:51:29.397",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188280,1744822289408,-500.0,0.00055479,120,"2025-04-16T16:51:29.408",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188281,1744822289417,-500.0,0.00055479,120,"2025-04-16T16:51:29.417",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188282,1744822289427,-500.0,0.00055479,120,"2025-04-16T16:51:29.427",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188283,1744822289437,-500.0,0.00055479,120,"2025-04-16T16:51:29.437",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188284,1744822289446,-1000.0,0.00055479,35,"2025-04-16T16:51:29.446",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188285,1744822289455,-500.0,0.00055479,120,"2025-04-16T16:51:29.455",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188286,1744822289464,-904.83,0.00055479,120,"2025-04-16T16:51:29.464",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188287,1744822289473,-500.0,0.00055479,120,"2025-04-16T16:51:29.473",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188288,1744822289482,-350.58,0.00055479,120,"2025-04-16T16:51:29.482",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188289,1744822289491,-500.0,0.00055479,120,"2025-04-16T16:51:29.491",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188290,1744822289501,-319.00916278,0.00055479,120,"2025-04-16T16:51:29.501",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188291,1744822289731,-180.99083722,0.00055479,120,"2025-04-16T16:51:29.731",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188292,1744822289741,-500.0,0.00055479,120,"2025-04-16T16:51:29.741",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188293,1744822289751,-500.0,0.00055479,120,"2025-04-16T16:51:29.751",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188294,1744822289760,-500.0,0.00055479,120,"2025-04-16T16:51:29.760",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188295,1744822289769,-150.4558575,0.00055479,120,"2025-04-16T16:51:29.769",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188296,1744822289778,-500.0,0.00055479,120,"2025-04-16T16:51:29.778",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188297,1744822289787,-500.0,0.00055479,120,"2025-04-16T16:51:29.787",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188298,1744822289796,-500.0,0.00055479,120,"2025-04-16T16:51:29.796",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188299,1744822289805,-500.0,0.00055479,120,"2025-04-16T16:51:29.805",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188300,1744822289815,-400.20645077,0.00055479,120,"2025-04-16T16:51:29.815",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188301,1744822289928,-87.55189853,0.00054794,120,"2025-04-16T16:51:29.928",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188302,1744822289940,-412.44810147,0.00054794,120,"2025-04-16T16:51:29.940",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188303,1744822289960,-500.0,0.00054794,120,"2025-04-16T16:51:29.960",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188304,1744822289970,-99.79354923,0.00055479,120,"2025-04-16T16:51:29.970",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188305,1744822289979,-500.0,0.00055479,120,"2025-04-16T16:51:29.979",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188306,1744822289988,-8.37744934,0.00055479,120,"2025-04-16T16:51:29.988",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188307,1744822291836,-151.0,0.0002,2,"2025-04-16T16:51:31.836",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188308,1744822291844,-151.0,0.000207,2,"2025-04-16T16:51:31.844",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188309,1744822291852,-151.0,0.00025,7,"2025-04-16T16:51:31.852",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188310,1744822291860,-33.6599995,0.000264,7,"2025-04-16T16:51:31.860",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188311,1744822291873,-117.3400005,0.000264,7,"2025-04-16T16:51:31.873",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188312,1744822291882,-151.0,0.00029,7,"2025-04-16T16:51:31.882",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188313,1744822291891,-151.0,0.00029899,7,"2025-04-16T16:51:31.891",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188314,1744822291900,-42.0399993,0.00055205,120,"2025-04-16T16:51:31.900",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188315,1744822291912,-542.843,0.00055205,120,"2025-04-16T16:51:31.912",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188316,1744822291923,-415.1170007,0.00055205,120,"2025-04-16T16:51:31.923",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188317,1744822291932,-57.2329993,0.00055342,120,"2025-04-16T16:51:31.932",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188318,1744822291944,-551.32503,0.00055342,120,"2025-04-16T16:51:31.944",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188319,1744822291958,-263.49533068,0.00055342,120,"2025-04-16T16:51:31.958",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188320,1744822291977,-151.0,0.000225,7,"2025-04-16T16:51:31.977",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188321,1744822291986,-127.94664002,0.00055342,120,"2025-04-16T16:51:31.986",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188322,1744822291996,-653.69255066,0.00055479,120,"2025-04-16T16:51:31.996",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188323,1744822292008,-500.0,0.00055479,120,"2025-04-16T16:51:32.008",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188324,1744822292018,-500.0,0.00055479,120,"2025-04-16T16:51:32.018",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188325,1744822292028,-546.97890185,0.00055479,120,"2025-04-16T16:51:32.028",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188326,1744822292037,-738.28,0.00055479,120,"2025-04-16T16:51:32.037",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188327,1744822292047,-719.87,0.00055479,120,"2025-04-16T16:51:32.047",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188328,1744822292057,-500.0,0.00055479,120,"2025-04-16T16:51:32.057",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188329,1744822292067,-630.54,0.00055479,120,"2025-04-16T16:51:32.067",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188330,1744822292076,-2986.013245,0.000555,120,"2025-04-16T16:51:32.076",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188331,1744822292085,-105076.92588298,0.000555,120,"2025-04-16T16:51:32.085",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188332,1744822292334,-151.0,0.0002,2,"2025-04-16T16:51:32.334",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188333,1744822292344,-151.0,0.000207,2,"2025-04-16T16:51:32.344",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188334,1744822292355,-200.0,0.00021414,2,"2025-04-16T16:51:32.355",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188335,1744822292365,-151.0,0.00024,7,"2025-04-16T16:51:32.365",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188336,1744822292375,-151.0,0.0002421,7,"2025-04-16T16:51:32.375",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188337,1744822292385,-120.54418127,0.000248,7,"2025-04-16T16:51:32.385",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188338,1744822292400,-30.45581873,0.000248,7,"2025-04-16T16:51:32.400",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188339,1744822292410,-151.0,0.00025,7,"2025-04-16T16:51:32.410",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188340,1744822292420,-151.0,0.000264,7,"2025-04-16T16:51:32.420",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188341,1744822292429,-288.872066,0.00029,7,"2025-04-16T16:51:32.429",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188342,1744822292439,-151.0,0.00030137,7,"2025-04-16T16:51:32.439",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188343,1744822292448,-507.767202,0.000447,45,"2025-04-16T16:51:32.448",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188344,1744822292458,-389.47725806,0.000555,120,"2025-04-16T16:51:32.458",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188345,1744822292469,-3945.25,0.000555,120,"2025-04-16T16:51:32.469",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188346,1744822292480,-903.18095526,0.000555,120,"2025-04-16T16:51:32.480",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188347,1744822292492,-1189.33499715,0.000555,120,"2025-04-16T16:51:32.492",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188348,1744822292505,-376.32023777,0.000555,120,"2025-04-16T16:51:32.505",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188349,1744822292516,-1305.89663779,0.000555,120,"2025-04-16T16:51:32.516",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188350,1744822292528,-1427.15200885,0.000555,120,"2025-04-16T16:51:32.528",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188351,1744822292541,-208053.3139806,0.000555,120,"2025-04-16T16:51:32.541",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188352,1744822517218,250.0,0.00017,2,"2025-04-16T16:55:17.218",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188356,1744823017896,-155.075049,0.000198,2,"2025-04-16T17:03:37.896",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188357,1744823017919,-300.0,0.00019899,2,"2025-04-16T17:03:37.919",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188358,1744823017943,-4495.0034,0.000199,2,"2025-04-16T17:03:37.943",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188359,1744823017964,-946.6789,0.000199,2,"2025-04-16T17:03:37.964",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188360,1744823017986,-4103.242651,0.000199,2,"2025-04-16T17:03:37.986",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188361,1744823019104,-10000.0,0.000199,2,"2025-04-16T17:03:39.104",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188362,1744823019963,-851.10043213,0.000199,2,"2025-04-16T17:03:39.963",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188363,1744823019984,-169.81170673,0.00020262,2,"2025-04-16T17:03:39.984",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188364,1744823020004,-250.0,0.00020272,2,"2025-04-16T17:03:40.004",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188365,1744823020026,-8729.08786114,0.00020272,2,"2025-04-16T17:03:40.026",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188366,1744823020874,-10000.0,0.00020272,2,"2025-04-16T17:03:40.874",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188367,1744823021708,-5170.91213886,0.00020272,2,"2025-04-16T17:03:41.708",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188368,1744823021729,-4829.08786114,0.00020272,2,"2025-04-16T17:03:41.729",0.00044895000000000004,77.35,0.9946308751176827,3526103196.6999955]
[358188385,1744823432143,-170.91213886,0.00020272,2,"2025-04-16T17:10:32.143",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188386,1744823432153,-382.63786114,0.00020272,2,"2025-04-16T17:10:32.153",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188387,1744823432164,-117.36213886,0.00020272,2,"2025-04-16T17:10:32.164",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188388,1744823432173,-200.0,0.00020272,7,"2025-04-16T17:10:32.173",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188389,1744823432183,-191.97,0.00020272,2,"2025-04-16T17:10:32.183",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188390,1744823432192,-250.0,0.000223,2,"2025-04-16T17:10:32.192",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188391,1744823432202,-732.66786115,0.00024,2,"2025-04-16T17:10:32.202",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188392,1744823432212,-831.28900281,0.00024,2,"2025-04-16T17:10:32.212",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188393,1744823432223,-255.0,0.00027425,30,"2025-04-16T17:10:32.223",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188394,1744823432232,-255.0,0.00032315,30,"2025-04-16T17:10:32.232",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188395,1744823432244,-300.0,0.00032877,30,"2025-04-16T17:10:32.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188396,1744823432253,-573.957637,0.00033207,30,"2025-04-16T17:10:32.253",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188397,1744823432262,-226.56,0.00036898,2,"2025-04-16T17:10:32.262",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188398,1744823432273,-576.224,0.00036918,46,"2025-04-16T17:10:32.273",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188399,1744823432282,-63.45690168,0.00037205,30,"2025-04-16T17:10:32.282",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188400,1744823432294,-191.54309832,0.00037205,30,"2025-04-16T17:10:32.294",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188401,1744823432303,-3003.78,0.00038125,2,"2025-04-16T17:10:32.303",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188402,1744823432314,-150.0,0.00038223,2,"2025-04-16T17:10:32.314",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188403,1744823432323,-230.5847,0.00038855,2,"2025-04-16T17:10:32.323",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188404,1744823432332,-294.74,0.00039051,2,"2025-04-16T17:10:32.332",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188405,1744823432341,-226.56,0.00039162,2,"2025-04-16T17:10:32.341",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188406,1744823432350,-2604.6031545,0.0004,10,"2025-04-16T17:10:32.350",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188407,1744823432359,-158.75,0.00040081,2,"2025-04-16T17:10:32.359",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188408,1744823432368,-17.21402115,0.000407,2,"2025-04-16T17:10:32.368",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188409,1744823432388,-282.78597885,0.000407,2,"2025-04-16T17:10:32.388",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188410,1744823432397,-156.33923442,0.000409,28,"2025-04-16T17:10:32.397",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188411,1744823432409,-152.79,0.000409,2,"2025-04-16T17:10:32.409",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188413,1744823432418,-397.09047827,0.000409,15,"2025-04-16T17:10:32.418",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188415,1744823432427,-957.4524,0.000409,2,"2025-04-16T17:10:32.427",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188417,1744823432436,-480.88807765,0.00041,30,"2025-04-16T17:10:32.436",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188522,1744823438588,-425.34800558,0.00033207,30,"2025-04-16T17:10:38.588",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188687,1744823440316,-3.65199442,0.00033207,30,"2025-04-16T17:10:40.316",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188689,1744823440327,-386.83474798,0.00041,30,"2025-04-16T17:10:40.327",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188708,1744823440503,-4484.5228751,0.00041,30,"2025-04-16T17:10:40.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188710,1744823440514,-947.66428876,0.00041,30,"2025-04-16T17:10:40.514",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188714,1744823440543,-15359.3198734,0.00041,30,"2025-04-16T17:10:40.543",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188717,1744823440558,-720.47905909,0.00041,30,"2025-04-16T17:10:40.558",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188719,1744823440569,-419.77238971,0.00041,30,"2025-04-16T17:10:40.569",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188721,1744823440580,-1656.58520388,0.00041,30,"2025-04-16T17:10:40.580",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188723,1744823440591,-3731.23627561,0.00041,30,"2025-04-16T17:10:40.591",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188729,1744823440633,-851.44457786,0.00041,30,"2025-04-16T17:10:40.633",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188731,1744823440644,-729.30810416,0.00041,30,"2025-04-16T17:10:40.644",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188869,1744823443351,-436817.01698858,0.00041,30,"2025-04-16T17:10:43.351",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188870,1744823443361,-154.85752423,0.00041325,15,"2025-04-16T17:10:43.361",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188871,1744823443370,-226.56,0.00041425,2,"2025-04-16T17:10:43.370",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188872,1744823443380,-1500.0,0.00041742,120,"2025-04-16T17:10:43.380",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188873,1744823443389,-300.0,0.00042069,2,"2025-04-16T17:10:43.389",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188874,1744823443398,-255.0,0.00042096,30,"2025-04-16T17:10:43.398",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188875,1744823443408,-397.09047818,0.00042567,15,"2025-04-16T17:10:43.408",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188876,1744823443417,-154.8575242,0.00042944,15,"2025-04-16T17:10:43.417",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188877,1744823443427,-206.89,0.00043308,2,"2025-04-16T17:10:43.427",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188878,1744823443436,-226.56,0.00043689,2,"2025-04-16T17:10:43.436",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188879,1744823443445,-165.81,0.00043712,2,"2025-04-16T17:10:43.445",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188880,1744823443455,-2769.82443682,0.0004393,16,"2025-04-16T17:10:43.455",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188881,1744823443464,-397.09047818,0.00044233,15,"2025-04-16T17:10:43.464",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188882,1744823443473,-300.0,0.00044258,30,"2025-04-16T17:10:43.473",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188883,1744823443483,-150.0,0.0004493,30,"2025-04-16T17:10:43.483",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188884,1744823443492,-2000.0,0.0004493,120,"2025-04-16T17:10:43.492",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188885,1744823443503,-487.38201171,0.00045,100,"2025-04-16T17:10:43.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188886,1744823443512,-397.09047818,0.000459,15,"2025-04-16T17:10:43.512",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188887,1744823443522,-226.56,0.00045953,2,"2025-04-16T17:10:43.522",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188888,1744823443531,-200.0,0.00046419,120,"2025-04-16T17:10:43.531",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188889,1744823443540,-255.0,0.00046986,120,"2025-04-16T17:10:43.540",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188890,1744823443549,-397.09047818,0.00047567,15,"2025-04-16T17:10:43.549",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188891,1744823443558,-150.0,0.00047938,30,"2025-04-16T17:10:43.558",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188893,1744823443567,-1797.31912017,0.00047938,30,"2025-04-16T17:10:43.567",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188895,1744823443576,-226.56,0.00048217,2,"2025-04-16T17:10:43.576",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188897,1744823443585,-2000.0,0.00048403,120,"2025-04-16T17:10:43.585",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188898,1744823443594,-500.0,0.000486,120,"2025-04-16T17:10:43.594",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188900,1744823443603,-1000.0,0.00048994,2,"2025-04-16T17:10:43.603",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188902,1744823443612,-397.09047818,0.00049233,15,"2025-04-16T17:10:43.612",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188904,1744823443621,-449.47227906,0.00049612,10,"2025-04-16T17:10:43.621",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188906,1744823443631,-500.0,0.00050001,120,"2025-04-16T17:10:43.631",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188908,1744823443640,-226.56,0.00050481,2,"2025-04-16T17:10:43.640",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188910,1744823443650,-397.09047818,0.000509,15,"2025-04-16T17:10:43.650",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188912,1744823443659,-1036.8258618,0.00051,52,"2025-04-16T17:10:43.659",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188913,1744823443668,-192.31211682,0.00051403,120,"2025-04-16T17:10:43.668",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188914,1744823443677,-255.0,0.00051877,120,"2025-04-16T17:10:43.677",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188915,1744823443686,-1800.0,0.00052,53,"2025-04-16T17:10:43.686",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188916,1744823443694,-397.09047818,0.00052567,15,"2025-04-16T17:10:43.694",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188917,1744823443703,-226.56,0.00052745,2,"2025-04-16T17:10:43.703",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188918,1744823443712,-1800.0,0.00053,54,"2025-04-16T17:10:43.712",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188919,1744823443721,-2697.23,0.00054,120,"2025-04-16T17:10:43.721",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188920,1744823443730,-1800.0,0.00054,55,"2025-04-16T17:10:43.730",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188921,1744823443739,-1000.0,0.00054039,120,"2025-04-16T17:10:43.739",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188922,1744823443751,-397.09047818,0.00054233,15,"2025-04-16T17:10:43.751",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188923,1744823443760,-500.0,0.00054694,2,"2025-04-16T17:10:43.760",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188924,1744823443769,-7554.68218331,0.00054783,120,"2025-04-16T17:10:43.769",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188925,1744823443778,-298.74,0.00054794,120,"2025-04-16T17:10:43.778",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188926,1744823443787,-500.0,0.00054794,120,"2025-04-16T17:10:43.787",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188927,1744823443796,-500.0,0.00054794,120,"2025-04-16T17:10:43.796",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188928,1744823443805,-670.19,0.00054794,120,"2025-04-16T17:10:43.805",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188929,1744823443815,-500.0,0.00054794,120,"2025-04-16T17:10:43.815",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188930,1744823443824,-500.0,0.00054794,120,"2025-04-16T17:10:43.824",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188931,1744823443835,-500.0,0.00054794,8,"2025-04-16T17:10:43.835",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188932,1744823443846,-500.0,0.00054794,120,"2025-04-16T17:10:43.846",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188933,1744823443856,-500.0,0.00054794,120,"2025-04-16T17:10:43.856",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188934,1744823443866,-500.0,0.00054794,120,"2025-04-16T17:10:43.866",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188935,1744823443874,-500.0,0.00054794,120,"2025-04-16T17:10:43.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188936,1744823443883,-500.0,0.00054794,120,"2025-04-16T17:10:43.883",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188937,1744823443893,-500.0,0.00054794,120,"2025-04-16T17:10:43.893",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188938,1744823443902,-500.0,0.00054794,120,"2025-04-16T17:10:43.902",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188939,1744823443911,-500.0,0.00054794,120,"2025-04-16T17:10:43.911",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188940,1744823443921,-723.76,0.00054794,120,"2025-04-16T17:10:43.921",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188941,1744823443930,-558.84091643,0.00054794,120,"2025-04-16T17:10:43.930",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188942,1744823443939,-500.0,0.00054794,120,"2025-04-16T17:10:43.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188943,1744823443948,-500.0,0.00054794,120,"2025-04-16T17:10:43.948",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188944,1744823443958,-635.14,0.00054794,120,"2025-04-16T17:10:43.958",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188945,1744823443967,-505.57575609,0.00054794,120,"2025-04-16T17:10:43.967",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188946,1744823443976,-500.0,0.00054794,120,"2025-04-16T17:10:43.976",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188947,1744823443986,-528.39,0.00054794,120,"2025-04-16T17:10:43.986",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188948,1744823443994,-500.0,0.00054794,120,"2025-04-16T17:10:43.994",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188949,1744823444004,-500.0,0.00054794,120,"2025-04-16T17:10:44.004",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188950,1744823444014,-500.0,0.00054794,120,"2025-04-16T17:10:44.014",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188951,1744823444024,-500.0,0.00054794,120,"2025-04-16T17:10:44.024",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188952,1744823444033,-500.0,0.00054794,120,"2025-04-16T17:10:44.033",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188953,1744823444043,-500.0,0.00054794,120,"2025-04-16T17:10:44.043",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188954,1744823444053,-662.14,0.00054794,120,"2025-04-16T17:10:44.053",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188955,1744823444062,-500.0,0.00054794,120,"2025-04-16T17:10:44.062",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188956,1744823444072,-500.0,0.00054794,120,"2025-04-16T17:10:44.072",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188957,1744823444081,-500.0,0.00054794,120,"2025-04-16T17:10:44.081",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188958,1744823444091,-500.0,0.00054794,120,"2025-04-16T17:10:44.091",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188959,1744823444100,-526.06202326,0.00054794,120,"2025-04-16T17:10:44.100",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188960,1744823444110,-500.0,0.00054794,120,"2025-04-16T17:10:44.110",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188961,1744823444120,-500.0,0.00054794,120,"2025-04-16T17:10:44.120",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188962,1744823444130,-500.0,0.00054794,120,"2025-04-16T17:10:44.130",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188963,1744823444140,-500.0,0.00054794,120,"2025-04-16T17:10:44.140",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188964,1744823444150,-500.0,0.00054794,120,"2025-04-16T17:10:44.150",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188965,1744823444160,-500.0,0.00054794,120,"2025-04-16T17:10:44.160",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188966,1744823444169,-500.0,0.00054794,120,"2025-04-16T17:10:44.169",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188967,1744823444179,-686.12,0.00054794,120,"2025-04-16T17:10:44.179",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188968,1744823444188,-500.0,0.00054794,120,"2025-04-16T17:10:44.188",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188969,1744823444197,-595.43,0.00054794,120,"2025-04-16T17:10:44.197",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188970,1744823444207,-500.0,0.00054794,120,"2025-04-16T17:10:44.207",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188971,1744823444216,-500.0,0.00054794,120,"2025-04-16T17:10:44.216",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188972,1744823444225,-500.0,0.00054794,120,"2025-04-16T17:10:44.225",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188973,1744823444234,-500.0,0.00054794,120,"2025-04-16T17:10:44.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188974,1744823444249,-517.99767153,0.00054794,120,"2025-04-16T17:10:44.249",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188975,1744823444259,-293.334132,0.00054794,120,"2025-04-16T17:10:44.259",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188976,1744823444268,-500.0,0.00054794,120,"2025-04-16T17:10:44.268",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188977,1744823444278,-500.0,0.00054794,120,"2025-04-16T17:10:44.278",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188978,1744823444293,-500.0,0.00054794,120,"2025-04-16T17:10:44.293",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188979,1744823444302,-513.33,0.00054794,120,"2025-04-16T17:10:44.302",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188980,1744823444313,-500.0,0.00054794,120,"2025-04-16T17:10:44.313",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188981,1744823444325,-500.0,0.00054794,120,"2025-04-16T17:10:44.325",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188982,1744823444336,-500.0,0.00054794,120,"2025-04-16T17:10:44.336",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188983,1744823444347,-500.0,0.00054794,120,"2025-04-16T17:10:44.347",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188984,1744823444358,-500.0,0.00054794,30,"2025-04-16T17:10:44.358",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188985,1744823444367,-500.0,0.00054794,120,"2025-04-16T17:10:44.367",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188986,1744823444376,-500.0,0.00054794,120,"2025-04-16T17:10:44.376",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188987,1744823444386,-500.0,0.00054794,120,"2025-04-16T17:10:44.386",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188988,1744823444395,-500.0,0.00054794,120,"2025-04-16T17:10:44.395",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188989,1744823444405,-608.68,0.00054794,120,"2025-04-16T17:10:44.405",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188990,1744823444592,-601.09985048,0.00054794,120,"2025-04-16T17:10:44.592",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188991,1744823444602,-500.0,0.00054794,120,"2025-04-16T17:10:44.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188992,1744823444611,-1000.0,0.00054794,120,"2025-04-16T17:10:44.611",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188993,1744823444620,-444.44,0.00054794,120,"2025-04-16T17:10:44.620",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188994,1744823444630,-246.87049874,0.00054794,120,"2025-04-16T17:10:44.630",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188995,1744823444639,-500.0,0.00054794,120,"2025-04-16T17:10:44.639",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188996,1744823444648,-500.0,0.00054794,120,"2025-04-16T17:10:44.648",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188997,1744823444658,-500.0,0.00054794,120,"2025-04-16T17:10:44.658",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188998,1744823444667,-500.0,0.00054794,120,"2025-04-16T17:10:44.667",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358188999,1744823444676,-1340.78,0.00054794,120,"2025-04-16T17:10:44.676",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189000,1744823444685,-619.20182369,0.00054794,120,"2025-04-16T17:10:44.685",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189001,1744823444694,-500.0,0.00054794,120,"2025-04-16T17:10:44.694",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189002,1744823444703,-500.0,0.00054794,120,"2025-04-16T17:10:44.703",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189003,1744823444713,-500.0,0.00054794,120,"2025-04-16T17:10:44.713",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189004,1744823444722,-500.0,0.00054794,120,"2025-04-16T17:10:44.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189005,1744823444732,-500.0,0.00054794,120,"2025-04-16T17:10:44.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189006,1744823444742,-500.0,0.00054794,120,"2025-04-16T17:10:44.742",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189007,1744823444753,-562.59845668,0.00054794,120,"2025-04-16T17:10:44.753",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189008,1744823444763,-500.0,0.00054794,120,"2025-04-16T17:10:44.763",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189009,1744823444772,-500.0,0.00054794,120,"2025-04-16T17:10:44.772",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189010,1744823444782,-500.0,0.00054794,120,"2025-04-16T17:10:44.782",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189011,1744823444791,-203.14,0.00054794,120,"2025-04-16T17:10:44.791",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189012,1744823444800,-500.0,0.00054794,120,"2025-04-16T17:10:44.800",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189013,1744823444809,-500.0,0.00054794,120,"2025-04-16T17:10:44.809",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189014,1744823444819,-500.0,0.00054794,120,"2025-04-16T17:10:44.819",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189015,1744823444828,-500.0,0.00054794,120,"2025-04-16T17:10:44.828",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189016,1744823444837,-500.0,0.00054794,120,"2025-04-16T17:10:44.837",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189017,1744823444847,-500.0,0.00054794,120,"2025-04-16T17:10:44.847",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189018,1744823444856,-500.0,0.00054794,120,"2025-04-16T17:10:44.856",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189019,1744823444865,-500.0,0.00054794,120,"2025-04-16T17:10:44.865",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189020,1744823444875,-500.0,0.00054794,120,"2025-04-16T17:10:44.875",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189021,1744823444884,-500.0,0.00054794,120,"2025-04-16T17:10:44.884",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189022,1744823444894,-500.0,0.00054794,120,"2025-04-16T17:10:44.894",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189023,1744823444903,-500.0,0.00054794,120,"2025-04-16T17:10:44.903",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189024,1744823444912,-500.0,0.00054794,120,"2025-04-16T17:10:44.912",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189025,1744823444923,-500.0,0.00054794,120,"2025-04-16T17:10:44.923",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189026,1744823444932,-500.0,0.00054794,30,"2025-04-16T17:10:44.932",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189027,1744823444942,-500.0,0.00054794,120,"2025-04-16T17:10:44.942",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189028,1744823444951,-670.94,0.00054794,120,"2025-04-16T17:10:44.951",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189029,1744823444962,-500.0,0.00054794,120,"2025-04-16T17:10:44.962",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189030,1744823444971,-500.0,0.00054794,120,"2025-04-16T17:10:44.971",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189031,1744823444980,-500.0,0.00054794,120,"2025-04-16T17:10:44.980",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189032,1744823444989,-163.51427962,0.00054794,120,"2025-04-16T17:10:44.989",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189033,1744823444998,-9758.15667291,0.00054794,7,"2025-04-16T17:10:44.998",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189036,1744823446505,-55797.47332709,0.00054794,7,"2025-04-16T17:10:46.505",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189037,1744823446514,-500.0,0.00054794,120,"2025-04-16T17:10:46.514",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189038,1744823446524,-500.0,0.00054794,120,"2025-04-16T17:10:46.524",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189039,1744823446533,-500.0,0.00054794,120,"2025-04-16T17:10:46.533",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189041,1744823446542,-500.0,0.00054794,120,"2025-04-16T17:10:46.542",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189043,1744823446551,-160.71164943,0.00054794,2,"2025-04-16T17:10:46.551",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189045,1744823446563,-339.28835057,0.00054794,2,"2025-04-16T17:10:46.563",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189047,1744823446572,-500.0,0.00054794,120,"2025-04-16T17:10:46.572",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189049,1744823446581,-369.31340943,0.00054794,120,"2025-04-16T17:10:46.581",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189052,1744823446599,-130.68659057,0.00054794,120,"2025-04-16T17:10:46.599",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189054,1744823446608,-500.0,0.00054794,120,"2025-04-16T17:10:46.608",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189056,1744823446618,-500.0,0.00054794,120,"2025-04-16T17:10:46.618",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189058,1744823446627,-1356.53,0.00054794,120,"2025-04-16T17:10:46.627",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189059,1744823446636,-500.0,0.00054794,120,"2025-04-16T17:10:46.636",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189060,1744823446645,-500.0,0.00054794,120,"2025-04-16T17:10:46.645",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189061,1744823446654,-500.0,0.00054794,120,"2025-04-16T17:10:46.654",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189062,1744823446663,-500.0,0.00054794,120,"2025-04-16T17:10:46.663",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189063,1744823446672,-500.0,0.00054794,120,"2025-04-16T17:10:46.672",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189064,1744823446682,-514.23143736,0.00054794,120,"2025-04-16T17:10:46.682",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189065,1744823446691,-500.0,0.00054794,120,"2025-04-16T17:10:46.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189067,1744823446700,-500.0,0.00054794,120,"2025-04-16T17:10:46.700",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189069,1744823446709,-500.0,0.00054794,120,"2025-04-16T17:10:46.709",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189071,1744823446719,-500.0,0.00054794,120,"2025-04-16T17:10:46.719",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189073,1744823446728,-500.0,0.00054794,120,"2025-04-16T17:10:46.728",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189075,1744823446737,-560.18171021,0.00054794,120,"2025-04-16T17:10:46.737",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189077,1744823446749,-507.76896955,0.00054794,120,"2025-04-16T17:10:46.749",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189078,1744823446759,-500.0,0.00054794,120,"2025-04-16T17:10:46.759",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189080,1744823446768,-500.0,0.00054794,120,"2025-04-16T17:10:46.768",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189082,1744823446777,-500.0,0.00054794,120,"2025-04-16T17:10:46.777",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189084,1744823446787,-535.05,0.00054794,120,"2025-04-16T17:10:46.787",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189086,1744823446796,-500.0,0.00054794,120,"2025-04-16T17:10:46.796",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189088,1744823446805,-500.0,0.00054794,120,"2025-04-16T17:10:46.805",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189090,1744823446814,-500.0,0.00054794,120,"2025-04-16T17:10:46.814",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189092,1744823446824,-500.0,0.00054794,120,"2025-04-16T17:10:46.824",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189094,1744823446833,-500.0,0.00054794,120,"2025-04-16T17:10:46.833",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189096,1744823446842,-500.0,0.00054794,120,"2025-04-16T17:10:46.842",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189098,1744823446851,-500.0,0.00054794,120,"2025-04-16T17:10:46.851",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189100,1744823446860,-500.0,0.00054794,120,"2025-04-16T17:10:46.860",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189102,1744823446870,-636.68,0.00054794,120,"2025-04-16T17:10:46.870",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189103,1744823446879,-500.0,0.00054794,120,"2025-04-16T17:10:46.879",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189105,1744823446888,-500.0,0.00054794,120,"2025-04-16T17:10:46.888",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189107,1744823446898,-500.0,0.00054794,120,"2025-04-16T17:10:46.898",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189109,1744823446907,-500.0,0.00054794,120,"2025-04-16T17:10:46.907",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189111,1744823446916,-500.0,0.00054794,120,"2025-04-16T17:10:46.916",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189113,1744823446925,-500.0,0.00054794,120,"2025-04-16T17:10:46.925",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189115,1744823446934,-500.0,0.00054794,120,"2025-04-16T17:10:46.934",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189117,1744823446943,-500.0,0.00054794,120,"2025-04-16T17:10:46.943",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189119,1744823446952,-500.0,0.00054794,120,"2025-04-16T17:10:46.952",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189121,1744823446961,-500.0,0.00054794,120,"2025-04-16T17:10:46.961",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189123,1744823446970,-500.0,0.00054794,120,"2025-04-16T17:10:46.970",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189125,1744823446980,-500.0,0.00054794,120,"2025-04-16T17:10:46.980",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189127,1744823446989,-500.0,0.00054794,120,"2025-04-16T17:10:46.989",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189129,1744823446998,-500.0,0.00054794,120,"2025-04-16T17:10:46.998",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189131,1744823447007,-500.0,0.00054794,120,"2025-04-16T17:10:47.007",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189133,1744823447016,-500.0,0.00054794,120,"2025-04-16T17:10:47.016",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189135,1744823447026,-500.0,0.00054794,120,"2025-04-16T17:10:47.026",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189137,1744823447035,-500.0,0.00054794,120,"2025-04-16T17:10:47.035",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189139,1744823447044,-500.0,0.00054794,120,"2025-04-16T17:10:47.044",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189141,1744823447053,-500.0,0.00054794,120,"2025-04-16T17:10:47.053",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189143,1744823447062,-155.82451848,0.00054794,120,"2025-04-16T17:10:47.062",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189144,1744823447071,-500.0,0.00054794,120,"2025-04-16T17:10:47.071",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189146,1744823447080,-500.0,0.00054794,120,"2025-04-16T17:10:47.080",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189148,1744823447090,-948.03,0.00054794,120,"2025-04-16T17:10:47.090",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189150,1744823447099,-500.0,0.00054794,120,"2025-04-16T17:10:47.099",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189152,1744823447108,-500.0,0.00054794,120,"2025-04-16T17:10:47.108",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189154,1744823447118,-500.0,0.00054794,120,"2025-04-16T17:10:47.118",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189156,1744823447127,-500.0,0.00054794,120,"2025-04-16T17:10:47.127",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189158,1744823447136,-500.0,0.00054794,120,"2025-04-16T17:10:47.136",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189160,1744823447145,-500.0,0.00054794,120,"2025-04-16T17:10:47.145",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189162,1744823447154,-500.0,0.00054794,120,"2025-04-16T17:10:47.154",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189164,1744823447163,-500.0,0.00054794,120,"2025-04-16T17:10:47.163",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189166,1744823447173,-500.0,0.00054794,118,"2025-04-16T17:10:47.173",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189167,1744823447182,-500.0,0.00054794,120,"2025-04-16T17:10:47.182",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189169,1744823447191,-720.76,0.00054794,120,"2025-04-16T17:10:47.191",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189171,1744823447200,-500.0,0.00054794,120,"2025-04-16T17:10:47.200",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189173,1744823447209,-500.0,0.00054794,120,"2025-04-16T17:10:47.209",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189175,1744823447218,-500.0,0.00054794,120,"2025-04-16T17:10:47.218",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189177,1744823447228,-500.0,0.00054794,120,"2025-04-16T17:10:47.228",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189179,1744823447237,-500.0,0.00054794,120,"2025-04-16T17:10:47.237",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189181,1744823447247,-500.0,0.00054794,120,"2025-04-16T17:10:47.247",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189182,1744823447257,-500.0,0.00054794,120,"2025-04-16T17:10:47.257",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189184,1744823447267,-698.88,0.00054794,120,"2025-04-16T17:10:47.267",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189186,1744823447276,-1000.0,0.00054794,120,"2025-04-16T17:10:47.276",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189188,1744823447286,-500.0,0.00054794,120,"2025-04-16T17:10:47.286",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189190,1744823447295,-500.0,0.00054794,120,"2025-04-16T17:10:47.295",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189192,1744823447305,-469.65077566,0.00054794,120,"2025-04-16T17:10:47.305",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189194,1744823447314,-500.0,0.00054794,30,"2025-04-16T17:10:47.314",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189196,1744823447323,-500.0,0.00054794,120,"2025-04-16T17:10:47.323",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189198,1744823447333,-500.0,0.00054794,120,"2025-04-16T17:10:47.333",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189200,1744823447342,-500.0,0.00054794,120,"2025-04-16T17:10:47.342",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189202,1744823447351,-500.0,0.00054794,120,"2025-04-16T17:10:47.351",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189203,1744823447360,-500.0,0.00054794,120,"2025-04-16T17:10:47.360",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189205,1744823447369,-500.0,0.00054794,120,"2025-04-16T17:10:47.369",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189207,1744823447379,-500.0,0.00054794,120,"2025-04-16T17:10:47.379",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189209,1744823447387,-500.0,0.00054794,120,"2025-04-16T17:10:47.387",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189211,1744823447397,-504.53481649,0.00054794,120,"2025-04-16T17:10:47.397",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189213,1744823447406,-500.0,0.00054794,120,"2025-04-16T17:10:47.406",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189215,1744823447415,-500.0,0.00054794,120,"2025-04-16T17:10:47.415",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189217,1744823447425,-500.0,0.00054794,120,"2025-04-16T17:10:47.425",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189219,1744823447434,-500.0,0.00054794,120,"2025-04-16T17:10:47.434",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189221,1744823447443,-500.0,0.00054794,120,"2025-04-16T17:10:47.443",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189222,1744823447452,-500.0,0.00054794,120,"2025-04-16T17:10:47.452",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189224,1744823447462,-500.0,0.00054794,120,"2025-04-16T17:10:47.462",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189226,1744823447471,-500.0,0.00054794,120,"2025-04-16T17:10:47.471",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189228,1744823447480,-500.0,0.00054794,120,"2025-04-16T17:10:47.480",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189230,1744823447489,-500.0,0.00054794,120,"2025-04-16T17:10:47.489",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189232,1744823447499,-500.0,0.00054794,120,"2025-04-16T17:10:47.499",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189234,1744823447509,-500.0,0.00054794,120,"2025-04-16T17:10:47.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189236,1744823447518,-500.0,0.00054794,120,"2025-04-16T17:10:47.518",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189238,1744823447528,-500.0,0.00054794,120,"2025-04-16T17:10:47.528",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189240,1744823447537,-362.92,0.00054794,120,"2025-04-16T17:10:47.537",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189242,1744823447546,-500.0,0.00054794,120,"2025-04-16T17:10:47.546",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189244,1744823447555,-500.0,0.00054794,120,"2025-04-16T17:10:47.555",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189246,1744823447565,-500.0,0.00054794,120,"2025-04-16T17:10:47.565",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189248,1744823447574,-500.0,0.00054794,120,"2025-04-16T17:10:47.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189250,1744823447583,-500.0,0.00054794,120,"2025-04-16T17:10:47.583",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189252,1744823447593,-500.0,0.00054794,120,"2025-04-16T17:10:47.593",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189254,1744823447602,-538.0,0.00054794,35,"2025-04-16T17:10:47.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189256,1744823447611,-500.0,0.00054794,120,"2025-04-16T17:10:47.611",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189258,1744823447620,-500.0,0.00054794,120,"2025-04-16T17:10:47.620",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189259,1744823447629,-500.0,0.00054794,120,"2025-04-16T17:10:47.629",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189261,1744823447638,-500.0,0.00054794,120,"2025-04-16T17:10:47.638",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189263,1744823447647,-500.0,0.00054794,120,"2025-04-16T17:10:47.647",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189265,1744823447656,-500.0,0.00054794,120,"2025-04-16T17:10:47.656",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189267,1744823447666,-500.0,0.00054794,120,"2025-04-16T17:10:47.666",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189268,1744823447675,-635.67,0.00054794,120,"2025-04-16T17:10:47.675",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189269,1744823447684,-217.3803832,0.00054794,120,"2025-04-16T17:10:47.684",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189270,1744823447694,-678.62,0.00054794,120,"2025-04-16T17:10:47.694",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189271,1744823447703,-554.52943244,0.00054794,120,"2025-04-16T17:10:47.703",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189272,1744823447711,-500.0,0.00054794,120,"2025-04-16T17:10:47.711",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189273,1744823447720,-500.0,0.00054794,120,"2025-04-16T17:10:47.720",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189274,1744823447729,-500.0,0.00054794,120,"2025-04-16T17:10:47.729",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189275,1744823447738,-582.31,0.00054794,120,"2025-04-16T17:10:47.738",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189276,1744823447749,-500.0,0.00054794,120,"2025-04-16T17:10:47.749",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189277,1744823447758,-500.0,0.00054794,120,"2025-04-16T17:10:47.758",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189278,1744823447768,-500.0,0.00054794,120,"2025-04-16T17:10:47.768",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189279,1744823447777,-500.0,0.00054794,120,"2025-04-16T17:10:47.777",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189280,1744823447786,-500.0,0.00054794,120,"2025-04-16T17:10:47.786",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189281,1744823447795,-500.0,0.00054794,120,"2025-04-16T17:10:47.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189282,1744823447806,-500.0,0.00054794,120,"2025-04-16T17:10:47.806",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189283,1744823447815,-500.0,0.00054794,120,"2025-04-16T17:10:47.815",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189284,1744823447824,-500.0,0.00054794,120,"2025-04-16T17:10:47.824",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189285,1744823447834,-500.0,0.00054794,120,"2025-04-16T17:10:47.834",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189286,1744823447844,-500.0,0.00054794,120,"2025-04-16T17:10:47.844",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189287,1744823447855,-692.81,0.00054794,120,"2025-04-16T17:10:47.855",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189288,1744823447864,-500.0,0.00054794,120,"2025-04-16T17:10:47.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189289,1744823447874,-500.0,0.00054794,120,"2025-04-16T17:10:47.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189290,1744823447883,-500.0,0.00054794,120,"2025-04-16T17:10:47.883",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189291,1744823447893,-500.0,0.00054794,120,"2025-04-16T17:10:47.893",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189292,1744823447902,-500.0,0.00054794,120,"2025-04-16T17:10:47.902",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189293,1744823447911,-634.19,0.00054794,120,"2025-04-16T17:10:47.911",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189294,1744823447920,-500.0,0.00054794,120,"2025-04-16T17:10:47.920",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189295,1744823447930,-1000.0,0.00054794,120,"2025-04-16T17:10:47.930",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189296,1744823447939,-539.9,0.00054794,120,"2025-04-16T17:10:47.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189297,1744823447948,-500.0,0.00054794,120,"2025-04-16T17:10:47.948",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189298,1744823447957,-500.0,0.00054794,120,"2025-04-16T17:10:47.957",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189299,1744823447966,-500.0,0.00054794,120,"2025-04-16T17:10:47.966",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189300,1744823447976,-500.0,0.00054794,120,"2025-04-16T17:10:47.976",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189301,1744823447985,-500.0,0.00054794,120,"2025-04-16T17:10:47.985",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189302,1744823447995,-500.0,0.00054794,120,"2025-04-16T17:10:47.995",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189303,1744823448008,-500.0,0.00054794,120,"2025-04-16T17:10:48.008",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189304,1744823448017,-500.0,0.00054794,120,"2025-04-16T17:10:48.017",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189305,1744823448028,-500.0,0.00054794,120,"2025-04-16T17:10:48.028",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189306,1744823448041,-500.0,0.00054794,120,"2025-04-16T17:10:48.041",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189307,1744823448051,-500.0,0.00054794,120,"2025-04-16T17:10:48.051",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189308,1744823448060,-500.0,0.00054931,120,"2025-04-16T17:10:48.060",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189309,1744823448070,-670.19,0.00054931,120,"2025-04-16T17:10:48.070",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189311,1744823448080,-500.0,0.00054931,120,"2025-04-16T17:10:48.080",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189313,1744823448090,-500.0,0.00054931,120,"2025-04-16T17:10:48.090",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189315,1744823448100,-500.0,0.00054931,8,"2025-04-16T17:10:48.100",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189317,1744823448109,-500.0,0.00054931,120,"2025-04-16T17:10:48.109",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189333,1744823448260,-500.0,0.00054931,120,"2025-04-16T17:10:48.260",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189335,1744823448272,-500.0,0.00054931,120,"2025-04-16T17:10:48.272",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189337,1744823448283,-500.0,0.00054931,120,"2025-04-16T17:10:48.283",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189339,1744823448292,-500.0,0.00054931,120,"2025-04-16T17:10:48.292",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189341,1744823448302,-500.0,0.00054931,120,"2025-04-16T17:10:48.302",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189343,1744823448312,-500.0,0.00054931,120,"2025-04-16T17:10:48.312",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189345,1744823448322,-500.0,0.00054931,120,"2025-04-16T17:10:48.322",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189347,1744823448332,-723.76,0.00054931,120,"2025-04-16T17:10:48.332",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189348,1744823448342,-500.0,0.00054931,120,"2025-04-16T17:10:48.342",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189350,1744823448352,-500.0,0.00054931,120,"2025-04-16T17:10:48.352",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189352,1744823448362,-635.14,0.00054931,120,"2025-04-16T17:10:48.362",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189354,1744823448371,-500.0,0.00054931,120,"2025-04-16T17:10:48.371",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189356,1744823448382,-528.39,0.00054931,120,"2025-04-16T17:10:48.382",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189358,1744823448391,-439.52658112,0.00054931,120,"2025-04-16T17:10:48.391",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189360,1744823448407,-60.47341888,0.00054931,120,"2025-04-16T17:10:48.407",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189362,1744823448416,-500.0,0.00054931,120,"2025-04-16T17:10:48.416",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189363,1744823448426,-500.0,0.00054931,120,"2025-04-16T17:10:48.426",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189364,1744823448436,-500.0,0.00054931,120,"2025-04-16T17:10:48.436",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189365,1744823448445,-500.0,0.00054931,120,"2025-04-16T17:10:48.445",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189366,1744823448455,-662.14,0.00054931,120,"2025-04-16T17:10:48.455",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189367,1744823448465,-500.0,0.00054931,120,"2025-04-16T17:10:48.465",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189368,1744823448475,-500.0,0.00054931,120,"2025-04-16T17:10:48.475",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189369,1744823448485,-500.0,0.00054931,120,"2025-04-16T17:10:48.485",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189370,1744823448495,-500.0,0.00054931,120,"2025-04-16T17:10:48.495",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189371,1744823448506,-500.0,0.00054931,120,"2025-04-16T17:10:48.506",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189372,1744823448516,-539.00954772,0.00054931,120,"2025-04-16T17:10:48.516",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189373,1744823448526,-500.0,0.00054931,120,"2025-04-16T17:10:48.526",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189374,1744823448536,-500.0,0.00054931,120,"2025-04-16T17:10:48.536",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189375,1744823448545,-500.0,0.00054931,120,"2025-04-16T17:10:48.545",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189376,1744823448555,-686.12,0.00054931,120,"2025-04-16T17:10:48.555",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189377,1744823448564,-500.0,0.00054931,120,"2025-04-16T17:10:48.564",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189378,1744823448573,-595.43,0.00054931,120,"2025-04-16T17:10:48.573",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189379,1744823448583,-500.0,0.00054931,120,"2025-04-16T17:10:48.583",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189380,1744823448592,-500.0,0.00054931,120,"2025-04-16T17:10:48.592",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189381,1744823448602,-500.0,0.00054931,120,"2025-04-16T17:10:48.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189382,1744823448612,-500.0,0.00054931,120,"2025-04-16T17:10:48.612",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189383,1744823448622,-500.0,0.00054931,120,"2025-04-16T17:10:48.622",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189384,1744823448631,-500.0,0.00054931,120,"2025-04-16T17:10:48.631",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189385,1744823448641,-500.0,0.00054931,120,"2025-04-16T17:10:48.641",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189386,1744823448650,-513.33,0.00054931,120,"2025-04-16T17:10:48.650",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189387,1744823448659,-500.0,0.00054931,120,"2025-04-16T17:10:48.659",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189388,1744823448669,-500.0,0.00054931,120,"2025-04-16T17:10:48.669",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189389,1744823448679,-500.84146208,0.00054931,120,"2025-04-16T17:10:48.679",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189390,1744823448689,-633.98365405,0.00054931,120,"2025-04-16T17:10:48.689",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189391,1744823448699,-500.0,0.00054931,30,"2025-04-16T17:10:48.699",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189392,1744823448708,-500.0,0.00054931,120,"2025-04-16T17:10:48.708",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189393,1744823448718,-500.0,0.00054931,120,"2025-04-16T17:10:48.718",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189394,1744823448727,-500.0,0.00054931,120,"2025-04-16T17:10:48.727",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189395,1744823448736,-500.0,0.00054931,120,"2025-04-16T17:10:48.736",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189396,1744823448746,-500.0,0.00054931,120,"2025-04-16T17:10:48.746",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189397,1744823448755,-500.0,0.00054931,120,"2025-04-16T17:10:48.755",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189398,1744823448766,-500.0,0.00054931,120,"2025-04-16T17:10:48.766",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189399,1744823448776,-1340.78,0.00054931,120,"2025-04-16T17:10:48.776",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189400,1744823448785,-233.67549309,0.00054931,120,"2025-04-16T17:10:48.785",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189401,1744823448794,-500.0,0.00054931,120,"2025-04-16T17:10:48.794",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189402,1744823448804,-500.0,0.00054931,120,"2025-04-16T17:10:48.804",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189403,1744823448814,-500.0,0.00054931,120,"2025-04-16T17:10:48.814",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189404,1744823448823,-500.0,0.00054931,120,"2025-04-16T17:10:48.823",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189405,1744823448832,-503.68,0.00054931,120,"2025-04-16T17:10:48.832",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189406,1744823448841,-500.0,0.00054931,120,"2025-04-16T17:10:48.841",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189407,1744823448851,-500.0,0.00054931,120,"2025-04-16T17:10:48.851",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189408,1744823448860,-500.0,0.00054931,120,"2025-04-16T17:10:48.860",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189409,1744823448871,-500.0,0.00054931,120,"2025-04-16T17:10:48.871",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189410,1744823448881,-500.0,0.00054931,120,"2025-04-16T17:10:48.881",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189411,1744823448890,-500.0,0.00054931,120,"2025-04-16T17:10:48.890",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189412,1744823448900,-500.0,0.00054931,120,"2025-04-16T17:10:48.900",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189413,1744823448910,-500.0,0.00054931,120,"2025-04-16T17:10:48.910",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189414,1744823448919,-500.0,0.00054931,120,"2025-04-16T17:10:48.919",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189415,1744823448929,-500.0,0.00054931,120,"2025-04-16T17:10:48.929",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189416,1744823448938,-500.0,0.00054931,120,"2025-04-16T17:10:48.938",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189417,1744823448948,-500.0,0.00054931,120,"2025-04-16T17:10:48.948",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189418,1744823448957,-500.0,0.00054931,30,"2025-04-16T17:10:48.957",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189419,1744823448967,-500.0,0.00054931,120,"2025-04-16T17:10:48.967",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189420,1744823448976,-670.94,0.00054931,120,"2025-04-16T17:10:48.976",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189421,1744823448986,-500.0,0.00054931,120,"2025-04-16T17:10:48.986",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189422,1744823448996,-500.0,0.00054931,120,"2025-04-16T17:10:48.996",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189423,1744823449006,-543.94805856,0.00054931,120,"2025-04-16T17:10:49.006",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189424,1744823449015,-250.3476952,0.00054931,7,"2025-04-16T17:10:49.015",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189425,1744823449028,-3304.97940903,0.00054931,7,"2025-04-16T17:10:49.028",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189430,1744824416087,-180.0,0.00032877,30,"2025-04-16T17:26:56.087",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189431,1744824416108,-429.00076,0.00034783,30,"2025-04-16T17:26:56.108",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189432,1744824416131,-250.0,0.00038261,2,"2025-04-16T17:26:56.131",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189433,1744824416151,-244.37360847,0.000409,2,"2025-04-16T17:26:56.151",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189435,1744824518766,2499.999999,0.000151,2,"2025-04-16T17:28:38.766",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189470,1744824632341,-5000.0,0.00024,5,"2025-04-16T17:30:32.341",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189473,1744824632351,-276.72772999,0.000248,2,"2025-04-16T17:30:32.351",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189475,1744824632361,-259.32966101,0.000249,2,"2025-04-16T17:30:32.361",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189477,1744824632371,-999.999999,0.0003121,2,"2025-04-16T17:30:32.371",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189479,1744824632383,-322.6,0.00034783,30,"2025-04-16T17:30:32.383",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189481,1744824632395,-535.754333,0.00037808,2,"2025-04-16T17:30:32.395",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189483,1744824632407,-300.0,0.00037999,3,"2025-04-16T17:30:32.407",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189485,1744824632418,-372.0,0.00037999,2,"2025-04-16T17:30:32.418",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189487,1744824632428,-433.588277,0.00038,5,"2025-04-16T17:30:32.428",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189489,1744824632441,-756.79311258,0.00038,5,"2025-04-16T17:30:32.441",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189491,1744824632453,-7299.99187849,0.00038,5,"2025-04-16T17:30:32.453",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189493,1744824632464,-259.329661,0.0003866,2,"2025-04-16T17:30:32.464",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189495,1744824632474,-180.0,0.00044327,30,"2025-04-16T17:30:32.474",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189497,1744824632484,-455.28140761,0.000468,120,"2025-04-16T17:30:32.484",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189500,1744824632498,-1000.0,0.000471,7,"2025-04-16T17:30:32.498",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189502,1744824632509,-152.79,0.0004975,120,"2025-04-16T17:30:32.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189504,1744824632520,-583.49030221,0.0005,120,"2025-04-16T17:30:32.520",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189506,1744824632530,-151.04,0.00050074,2,"2025-04-16T17:30:32.530",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189508,1744824632540,-406.33,0.00051162,2,"2025-04-16T17:30:32.540",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189510,1744824632550,-295.2558,0.00051536,2,"2025-04-16T17:30:32.550",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189512,1744824632561,-614.8329,0.00051536,2,"2025-04-16T17:30:32.561",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189514,1744824632572,-200.0,0.00051652,7,"2025-04-16T17:30:32.572",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189516,1744824632582,-153.0,0.00051856,120,"2025-04-16T17:30:32.582",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189518,1744824632592,-23900.0,0.00051871,2,"2025-04-16T17:30:32.592",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189520,1744824632602,-150.0,0.00051988,2,"2025-04-16T17:30:32.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189521,1744824632612,-4529.12408904,0.000521,120,"2025-04-16T17:30:32.612",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189522,1744824632627,-2000.0,0.00052143,120,"2025-04-16T17:30:32.627",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189523,1744824632641,-150.0,0.00052143,9,"2025-04-16T17:30:32.641",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189524,1744824632652,-200.0,0.00052143,30,"2025-04-16T17:30:32.652",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189526,1744824632663,-623.83,0.00052149,120,"2025-04-16T17:30:32.663",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189528,1744824632674,-277.17,0.00052167,2,"2025-04-16T17:30:32.674",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189530,1744824632685,-1000.0,0.00052209,120,"2025-04-16T17:30:32.685",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189532,1744824632697,-445.7,0.00052215,120,"2025-04-16T17:30:32.697",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189533,1744824632707,-305.6504,0.00052234,2,"2025-04-16T17:30:32.707",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189534,1744824632718,-250.0,0.00052297,120,"2025-04-16T17:30:32.718",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189535,1744824632729,-460.979,0.00052334,96,"2025-04-16T17:30:32.729",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189536,1744824632739,-3483.68,0.00052334,2,"2025-04-16T17:30:32.739",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189537,1744824632749,-164.57,0.00052346,2,"2025-04-16T17:30:32.749",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189538,1744824632759,-656.42,0.00052376,2,"2025-04-16T17:30:32.759",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189539,1744824632770,-500.0,0.0005238,2,"2025-04-16T17:30:32.770",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189540,1744824632780,-259.329661,0.0005242,2,"2025-04-16T17:30:32.780",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189541,1744824632791,-164.57,0.00052433,2,"2025-04-16T17:30:32.791",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189542,1744824632801,-164.57,0.0005252,2,"2025-04-16T17:30:32.801",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189543,1744824632811,-151.04,0.00052605,2,"2025-04-16T17:30:32.811",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189544,1744824632821,-164.57,0.00052608,2,"2025-04-16T17:30:32.821",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189545,1744824632831,-300.0,0.00053539,120,"2025-04-16T17:30:32.831",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189546,1744824632842,-175.5,0.00053729,2,"2025-04-16T17:30:32.842",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189547,1744824632851,-3198.67,0.00054082,30,"2025-04-16T17:30:32.851",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189548,1744824632862,-1000.0,0.000544,7,"2025-04-16T17:30:32.862",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189549,1744824632872,-1000.0,0.000544,7,"2025-04-16T17:30:32.872",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189550,1744824632886,-1743.0,0.000544,7,"2025-04-16T17:30:32.886",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189551,1744824632897,-267.0,0.000544,7,"2025-04-16T17:30:32.897",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189552,1744824632907,-173.63654261,0.00054794,120,"2025-04-16T17:30:32.907",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189553,1744824632918,-173.63654261,0.00054794,120,"2025-04-16T17:30:32.918",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189554,1744824632928,-500.0,0.00054794,120,"2025-04-16T17:30:32.928",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189555,1744824632939,-500.0,0.00054794,120,"2025-04-16T17:30:32.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189556,1744824632950,-500.0,0.00054794,120,"2025-04-16T17:30:32.950",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189557,1744824632960,-500.0,0.00054794,120,"2025-04-16T17:30:32.960",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189558,1744824632970,-500.0,0.00054794,120,"2025-04-16T17:30:32.970",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189559,1744824632981,-500.0,0.00054794,120,"2025-04-16T17:30:32.981",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189560,1744824632991,-531.52392186,0.00054794,120,"2025-04-16T17:30:32.991",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189561,1744824633002,-500.0,0.00054794,120,"2025-04-16T17:30:33.002",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189562,1744824633013,-500.0,0.00054794,120,"2025-04-16T17:30:33.013",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189563,1744824633024,-500.0,0.00054794,120,"2025-04-16T17:30:33.024",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189564,1744824633035,-500.0,0.00054794,120,"2025-04-16T17:30:33.035",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189565,1744824633046,-500.0,0.00054794,120,"2025-04-16T17:30:33.046",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189566,1744824633058,-1000.0,0.00054794,120,"2025-04-16T17:30:33.058",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189567,1744824633069,-500.0,0.00054794,120,"2025-04-16T17:30:33.069",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189568,1744824633079,-500.0,0.00054794,120,"2025-04-16T17:30:33.079",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189570,1744824633090,-300.0,0.00054794,120,"2025-04-16T17:30:33.090",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189572,1744824633101,-500.0,0.00054794,120,"2025-04-16T17:30:33.101",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189573,1744824633111,-500.0,0.00054794,120,"2025-04-16T17:30:33.111",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189575,1744824633121,-563.1456371,0.00054794,120,"2025-04-16T17:30:33.121",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189577,1744824633132,-500.0,0.00054794,120,"2025-04-16T17:30:33.132",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189578,1744824633153,-500.0,0.00054794,120,"2025-04-16T17:30:33.153",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189580,1744824633164,-500.0,0.00054794,120,"2025-04-16T17:30:33.164",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189582,1744824633174,-1000.0,0.00054794,120,"2025-04-16T17:30:33.174",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189583,1744824633186,-500.0,0.00054794,120,"2025-04-16T17:30:33.186",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189585,1744824633198,-500.0,0.00054794,120,"2025-04-16T17:30:33.198",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189587,1744824633209,-500.0,0.00054794,120,"2025-04-16T17:30:33.209",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189588,1744824633220,-500.0,0.00054794,120,"2025-04-16T17:30:33.220",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189590,1744824633231,-500.0,0.00054794,120,"2025-04-16T17:30:33.231",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189591,1744824633242,-500.0,0.00054794,120,"2025-04-16T17:30:33.242",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189593,1744824633254,-500.0,0.00054794,120,"2025-04-16T17:30:33.254",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189595,1744824633265,-500.0,0.00054794,120,"2025-04-16T17:30:33.265",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189596,1744824633276,-500.0,0.00054794,120,"2025-04-16T17:30:33.276",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189597,1744824633288,-500.0,0.00054794,120,"2025-04-16T17:30:33.288",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189599,1744824633300,-500.0,0.00054794,120,"2025-04-16T17:30:33.300",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189601,1744824633311,-500.0,0.00054794,120,"2025-04-16T17:30:33.311",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189602,1744824633324,-500.0,0.00054794,120,"2025-04-16T17:30:33.324",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189604,1744824633335,-500.0,0.00054794,120,"2025-04-16T17:30:33.335",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189606,1744824633347,-500.0,0.00054794,120,"2025-04-16T17:30:33.347",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189607,1744824633358,-500.0,0.00054794,120,"2025-04-16T17:30:33.358",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189609,1744824633371,-452.63729178,0.00054794,120,"2025-04-16T17:30:33.371",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189611,1744824633385,-500.0,0.00054794,120,"2025-04-16T17:30:33.385",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189613,1744824633399,-500.0,0.00054794,120,"2025-04-16T17:30:33.399",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189614,1744824633410,-500.0,0.00054794,120,"2025-04-16T17:30:33.410",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189616,1744824633421,-500.0,0.00054794,120,"2025-04-16T17:30:33.421",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189618,1744824633431,-725.95,0.00054794,120,"2025-04-16T17:30:33.431",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189619,1744824633442,-500.0,0.00054794,120,"2025-04-16T17:30:33.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189621,1744824633453,-500.0,0.00054794,120,"2025-04-16T17:30:33.453",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189623,1744824633463,-644.71,0.00054794,120,"2025-04-16T17:30:33.463",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189624,1744824633474,-546.86,0.00054794,120,"2025-04-16T17:30:33.474",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189626,1744824633486,-500.0,0.00054794,120,"2025-04-16T17:30:33.486",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189628,1744824633497,-500.0,0.00054794,120,"2025-04-16T17:30:33.497",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189630,1744824633508,-669.46,0.00054794,120,"2025-04-16T17:30:33.508",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189631,1744824633519,-500.0,0.00054794,120,"2025-04-16T17:30:33.519",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189633,1744824633530,-500.0,0.00054794,120,"2025-04-16T17:30:33.530",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189635,1744824633540,-500.0,0.00054794,120,"2025-04-16T17:30:33.540",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189637,1744824633551,-500.0,0.00054794,120,"2025-04-16T17:30:33.551",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189638,1744824633563,-500.0,0.00054794,120,"2025-04-16T17:30:33.563",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189640,1744824633573,-153.88,0.00054794,30,"2025-04-16T17:30:33.573",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189642,1744824633584,-220.9,0.00054794,120,"2025-04-16T17:30:33.584",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189644,1744824633595,-500.0,0.00054794,120,"2025-04-16T17:30:33.595",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189646,1744824633607,-518.40487843,0.00054794,120,"2025-04-16T17:30:33.607",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189648,1744824633618,-500.0,0.00054794,120,"2025-04-16T17:30:33.618",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189651,1744824633640,-500.0,0.00054794,120,"2025-04-16T17:30:33.640",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189652,1744824633653,-500.0,0.00054794,30,"2025-04-16T17:30:33.653",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189654,1744824633664,-500.0,0.00054794,120,"2025-04-16T17:30:33.664",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189656,1744824633675,-500.0,0.00054794,120,"2025-04-16T17:30:33.675",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189658,1744824633686,-500.0,0.00054794,120,"2025-04-16T17:30:33.686",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189660,1744824633699,-500.0,0.00054794,120,"2025-04-16T17:30:33.699",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189662,1744824633710,-512.75,0.00054794,120,"2025-04-16T17:30:33.710",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189664,1744824633722,-500.0,0.00054794,120,"2025-04-16T17:30:33.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189666,1744824633732,-500.0,0.00054794,120,"2025-04-16T17:30:33.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189668,1744824633743,-500.0,0.00054794,120,"2025-04-16T17:30:33.743",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189669,1744824633754,-500.0,0.00054794,120,"2025-04-16T17:30:33.754",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189670,1744824633764,-500.0,0.00054794,120,"2025-04-16T17:30:33.764",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189671,1744824633774,-500.0,0.00054794,120,"2025-04-16T17:30:33.774",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189672,1744824633786,-518.27427104,0.00054794,120,"2025-04-16T17:30:33.786",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189673,1744824633797,-500.0,0.00054794,120,"2025-04-16T17:30:33.797",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189674,1744824633807,-500.0,0.00054794,120,"2025-04-16T17:30:33.807",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189675,1744824633818,-163.44,0.00054794,120,"2025-04-16T17:30:33.818",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189676,1744824633828,-500.0,0.00054794,120,"2025-04-16T17:30:33.828",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189677,1744824633839,-500.0,0.00054794,120,"2025-04-16T17:30:33.839",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189678,1744824633849,-500.0,0.00054794,120,"2025-04-16T17:30:33.849",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189679,1744824633859,-500.0,0.00054794,120,"2025-04-16T17:30:33.859",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189680,1744824633869,-500.0,0.00054794,120,"2025-04-16T17:30:33.869",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189681,1744824633879,-500.0,0.00054794,120,"2025-04-16T17:30:33.879",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189682,1744824633901,-500.0,0.00054794,120,"2025-04-16T17:30:33.901",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189683,1744824633912,-500.0,0.00054794,120,"2025-04-16T17:30:33.912",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189684,1744824633923,-501.23,0.00054794,120,"2025-04-16T17:30:33.923",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189685,1744824633933,-500.0,0.00054794,120,"2025-04-16T17:30:33.933",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189686,1744824633943,-589.4,0.00054794,120,"2025-04-16T17:30:33.943",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189687,1744824633954,-275.42,0.00054794,120,"2025-04-16T17:30:33.954",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189688,1744824633964,-500.0,0.00054794,120,"2025-04-16T17:30:33.964",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189689,1744824633975,-500.0,0.00054794,120,"2025-04-16T17:30:33.975",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189690,1744824633986,-558.05,0.00054794,120,"2025-04-16T17:30:33.986",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189691,1744824633996,-500.0,0.00054794,120,"2025-04-16T17:30:33.996",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189692,1744824634006,-1000.0,0.00054794,120,"2025-04-16T17:30:34.006",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189693,1744824634017,-500.0,0.00054794,120,"2025-04-16T17:30:34.017",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189694,1744824634027,-500.0,0.00054794,120,"2025-04-16T17:30:34.027",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189695,1744824634038,-500.0,0.00054794,120,"2025-04-16T17:30:34.038",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189696,1744824634048,-628.94,0.00054794,120,"2025-04-16T17:30:34.048",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189697,1744824634060,-545.81,0.00054794,120,"2025-04-16T17:30:34.060",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189698,1744824634070,-150.0,0.00054795,120,"2025-04-16T17:30:34.070",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189699,1744824634082,-150.0,0.00054795,120,"2025-04-16T17:30:34.082",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189700,1744824634093,-150.0,0.00054795,120,"2025-04-16T17:30:34.093",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189701,1744824634104,-275.0,0.00054795,120,"2025-04-16T17:30:34.104",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189702,1744824634114,-150.15556501,0.00054795,120,"2025-04-16T17:30:34.114",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189703,1744824634124,-150.0,0.00054795,120,"2025-04-16T17:30:34.124",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189704,1744824634140,-150.0,0.00054795,120,"2025-04-16T17:30:34.140",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189705,1744824634152,-150.0,0.00054795,120,"2025-04-16T17:30:34.152",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189706,1744824634165,-200.0,0.00054795,120,"2025-04-16T17:30:34.165",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189707,1744824634176,-150.0,0.00054795,9,"2025-04-16T17:30:34.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189709,1744824634188,-150.0,0.00054795,9,"2025-04-16T17:30:34.188",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189710,1744824634200,-202.63376703,0.00054795,9,"2025-04-16T17:30:34.200",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189711,1744824634211,-150.0,0.00054795,120,"2025-04-16T17:30:34.211",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189712,1744824634222,-239.85661791,0.00054795,120,"2025-04-16T17:30:34.222",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189714,1744824634235,-150.0,0.00054795,120,"2025-04-16T17:30:34.235",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189715,1744824634246,-438.89200656,0.0005483,15,"2025-04-16T17:30:34.246",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189717,1744824634257,-7582.1467,0.0005483,2,"2025-04-16T17:30:34.257",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189719,1744824634266,-202.1703,0.0005483,2,"2025-04-16T17:30:34.266",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189721,1744824634276,-690.5443,0.0005483,2,"2025-04-16T17:30:34.276",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189722,1744824634287,-338.44,0.00054831,2,"2025-04-16T17:30:34.287",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189723,1744824634298,-276.17359115,0.00054831,15,"2025-04-16T17:30:34.298",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189724,1744824634308,-2585.16947444,0.00054831,26,"2025-04-16T17:30:34.308",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189725,1744824634319,-300.0,0.00054909,120,"2025-04-16T17:30:34.319",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189726,1744824634329,-18637.1043718,0.0005492,2,"2025-04-16T17:30:34.329",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189727,1744824634340,-390.13,0.0005492,30,"2025-04-16T17:30:34.340",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189728,1744824634351,-5132.81796735,0.00054921,2,"2025-04-16T17:30:34.351",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189729,1744824634366,-456.40958204,0.00054921,2,"2025-04-16T17:30:34.366",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189730,1744824634379,-488.85575651,0.00054921,2,"2025-04-16T17:30:34.379",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189731,1744824634397,-10957.77996223,0.00054921,2,"2025-04-16T17:30:34.397",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189732,1744824634416,-415.0,0.00054921,2,"2025-04-16T17:30:34.416",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189733,1744824634429,-497.0,0.00054921,2,"2025-04-16T17:30:34.429",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189742,1744824638402,-150.0,0.00052167,2,"2025-04-16T17:30:38.402",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189743,1744824638412,-689.24110367,0.00054921,2,"2025-04-16T17:30:38.412",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189744,1744824638423,-461.97889633,0.00054929,120,"2025-04-16T17:30:38.423",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189746,1744824638516,-38.02110367,0.00054929,120,"2025-04-16T17:30:38.516",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189747,1744824638527,-311.97889633,0.00054929,120,"2025-04-16T17:30:38.527",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189748,1744824638539,-188.02110367,0.00054929,120,"2025-04-16T17:30:38.539",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189749,1744824638550,-500.0,0.00054929,120,"2025-04-16T17:30:38.550",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189750,1744824638559,-500.0,0.00054929,120,"2025-04-16T17:30:38.559",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189751,1744824638569,-500.0,0.00054929,120,"2025-04-16T17:30:38.569",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189752,1744824638580,-395.62074462,0.00054929,120,"2025-04-16T17:30:38.580",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189753,1744824638592,-104.37925538,0.00054929,120,"2025-04-16T17:30:38.592",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189754,1744824638603,-500.0,0.00054929,120,"2025-04-16T17:30:38.603",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189755,1744824638612,-500.0,0.00054929,120,"2025-04-16T17:30:38.612",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189756,1744824638626,-339.21116258,0.00054929,120,"2025-04-16T17:30:38.626",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189757,1744824638652,-160.78883742,0.00054929,120,"2025-04-16T17:30:38.652",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189758,1744824638663,-352.23681122,0.00054929,120,"2025-04-16T17:30:38.663",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189759,1744824638681,-147.76318878,0.00054929,120,"2025-04-16T17:30:38.681",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189760,1744824638691,-335.6229379,0.00054929,120,"2025-04-16T17:30:38.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189761,1744824638703,-164.3770621,0.00054929,120,"2025-04-16T17:30:38.703",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189762,1744824638713,-500.0,0.00054929,120,"2025-04-16T17:30:38.713",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189763,1744824638723,-171.42551441,0.00054929,120,"2025-04-16T17:30:38.723",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189764,1744824638734,-185.71394604,0.00054929,120,"2025-04-16T17:30:38.734",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189765,1744824638744,-500.0,0.00054929,120,"2025-04-16T17:30:38.744",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189766,1744824638754,-60.97747745,0.00054929,120,"2025-04-16T17:30:38.754",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189768,1744824638769,-439.02252255,0.00054929,120,"2025-04-16T17:30:38.769",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189770,1744824638777,-194.92638684,0.00054929,120,"2025-04-16T17:30:38.777",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189771,1744824638785,-500.0,0.00054929,120,"2025-04-16T17:30:38.785",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189772,1744824638795,-500.0,0.00054929,120,"2025-04-16T17:30:38.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189773,1744824638805,-500.0,0.00054929,120,"2025-04-16T17:30:38.805",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189774,1744824638814,-337.9988033,0.00054929,120,"2025-04-16T17:30:38.814",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189776,1744824638824,-500.0,0.00054929,120,"2025-04-16T17:30:38.824",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189778,1744824638834,-500.0,0.00054929,120,"2025-04-16T17:30:38.834",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189780,1744824638844,-500.0,0.00054929,120,"2025-04-16T17:30:38.844",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189782,1744824638854,-500.0,0.00054929,120,"2025-04-16T17:30:38.854",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189784,1744824638863,-690.73,0.00054929,120,"2025-04-16T17:30:38.863",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189786,1744824638873,-500.0,0.00054929,120,"2025-04-16T17:30:38.873",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189788,1744824638882,-500.0,0.00054929,120,"2025-04-16T17:30:38.882",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189790,1744824638896,-500.0,0.00054929,120,"2025-04-16T17:30:38.896",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189792,1744824638907,-500.0,0.00054929,120,"2025-04-16T17:30:38.907",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189794,1744824638917,-500.0,0.00054929,120,"2025-04-16T17:30:38.917",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189796,1744824638927,-500.0,0.00054929,120,"2025-04-16T17:30:38.927",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189799,1744824638946,-500.0,0.00054929,120,"2025-04-16T17:30:38.946",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189802,1744824638958,-500.0,0.00054929,120,"2025-04-16T17:30:38.958",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189804,1744824638968,-500.0,0.00054929,120,"2025-04-16T17:30:38.968",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189806,1744824638978,-500.0,0.00054929,120,"2025-04-16T17:30:38.978",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189808,1744824638988,-2122.38,0.00054929,120,"2025-04-16T17:30:38.988",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189810,1744824638998,-500.0,0.00054929,120,"2025-04-16T17:30:38.998",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189812,1744824639008,-500.0,0.00054929,120,"2025-04-16T17:30:39.008",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189814,1744824639019,-500.0,0.00054929,120,"2025-04-16T17:30:39.019",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189816,1744824639029,-500.0,0.00054929,120,"2025-04-16T17:30:39.029",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189818,1744824639039,-500.0,0.00054929,120,"2025-04-16T17:30:39.039",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189820,1744824639049,-500.0,0.00054929,120,"2025-04-16T17:30:39.049",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189822,1744824639059,-500.0,0.00054929,120,"2025-04-16T17:30:39.059",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189824,1744824639069,-500.0,0.00054929,120,"2025-04-16T17:30:39.069",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189826,1744824639079,-517.4,0.00054929,120,"2025-04-16T17:30:39.079",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189828,1744824639089,-500.0,0.00054929,2,"2025-04-16T17:30:39.089",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189830,1744824639099,-588.03,0.0005493,120,"2025-04-16T17:30:39.099",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189832,1744824639109,-500.0,0.0005493,8,"2025-04-16T17:30:39.109",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189834,1744824639119,-500.0,0.0005493,120,"2025-04-16T17:30:39.119",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189836,1744824639129,-546.17,0.0005493,120,"2025-04-16T17:30:39.129",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189837,1744824639142,-500.0,0.0005493,120,"2025-04-16T17:30:39.142",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189839,1744824639152,-500.0,0.0005493,120,"2025-04-16T17:30:39.152",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189841,1744824639162,-500.0,0.0005493,120,"2025-04-16T17:30:39.162",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189843,1744824639172,-500.0,0.0005493,120,"2025-04-16T17:30:39.172",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189846,1744824639182,-500.0,0.0005493,120,"2025-04-16T17:30:39.182",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189848,1744824639195,-500.0,0.0005493,120,"2025-04-16T17:30:39.195",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189850,1744824639205,-500.0,0.0005493,120,"2025-04-16T17:30:39.205",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189852,1744824639215,-491.87362764,0.0005493,120,"2025-04-16T17:30:39.215",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189854,1744824639225,-287.83368992,0.0005493,120,"2025-04-16T17:30:39.225",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189856,1744824639234,-500.0,0.0005493,120,"2025-04-16T17:30:39.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189858,1744824639244,-500.0,0.0005493,120,"2025-04-16T17:30:39.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189860,1744824639254,-500.0,0.0005493,120,"2025-04-16T17:30:39.254",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189862,1744824639265,-500.0,0.0005493,120,"2025-04-16T17:30:39.265",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189864,1744824639275,-500.0,0.0005493,120,"2025-04-16T17:30:39.275",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189866,1744824639285,-500.0,0.0005493,120,"2025-04-16T17:30:39.285",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189868,1744824639295,-500.0,0.0005493,120,"2025-04-16T17:30:39.295",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189870,1744824639305,-500.0,0.0005493,120,"2025-04-16T17:30:39.305",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189872,1744824639315,-500.0,0.0005493,120,"2025-04-16T17:30:39.315",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189874,1744824639325,-500.0,0.0005493,30,"2025-04-16T17:30:39.325",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189876,1744824639336,-500.0,0.0005493,120,"2025-04-16T17:30:39.336",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189878,1744824639346,-500.0,0.0005493,120,"2025-04-16T17:30:39.346",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189880,1744824639356,-500.0,0.0005493,120,"2025-04-16T17:30:39.356",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189882,1744824639365,-500.0,0.0005493,120,"2025-04-16T17:30:39.365",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189884,1744824639375,-500.0,0.0005493,120,"2025-04-16T17:30:39.375",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189886,1744824639385,-500.0,0.0005493,120,"2025-04-16T17:30:39.385",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189888,1744824639400,-500.0,0.0005493,120,"2025-04-16T17:30:39.400",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189890,1744824639410,-500.0,0.0005493,120,"2025-04-16T17:30:39.410",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189892,1744824639420,-500.0,0.0005493,120,"2025-04-16T17:30:39.420",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189893,1744824639430,-500.0,0.0005493,120,"2025-04-16T17:30:39.430",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189894,1744824639441,-500.74,0.0005493,120,"2025-04-16T17:30:39.441",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189895,1744824639451,-500.0,0.0005493,120,"2025-04-16T17:30:39.451",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189896,1744824639461,-500.0,0.0005493,120,"2025-04-16T17:30:39.461",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189897,1744824639471,-500.0,0.0005493,120,"2025-04-16T17:30:39.471",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189898,1744824639482,-500.0,0.0005493,120,"2025-04-16T17:30:39.482",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189899,1744824639492,-500.0,0.0005493,120,"2025-04-16T17:30:39.492",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189900,1744824639503,-500.0,0.0005493,120,"2025-04-16T17:30:39.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189901,1744824639513,-500.0,0.0005493,120,"2025-04-16T17:30:39.513",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189902,1744824639523,-500.0,0.0005493,120,"2025-04-16T17:30:39.523",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189903,1744824639533,-500.0,0.0005493,120,"2025-04-16T17:30:39.533",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189904,1744824639544,-1229.05,0.0005493,120,"2025-04-16T17:30:39.544",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189905,1744824639554,-500.0,0.0005493,120,"2025-04-16T17:30:39.554",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189906,1744824639564,-500.0,0.0005493,120,"2025-04-16T17:30:39.564",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189907,1744824639574,-609.25155675,0.0005493,120,"2025-04-16T17:30:39.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189908,1744824639584,-500.0,0.0005493,120,"2025-04-16T17:30:39.584",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189909,1744824639596,-500.0,0.0005493,120,"2025-04-16T17:30:39.596",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189910,1744824639606,-500.0,0.0005493,120,"2025-04-16T17:30:39.606",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189911,1744824639616,-500.0,0.0005493,120,"2025-04-16T17:30:39.616",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189912,1744824639633,-500.0,0.0005493,120,"2025-04-16T17:30:39.633",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189913,1744824639646,-500.0,0.0005493,120,"2025-04-16T17:30:39.646",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189914,1744824639657,-500.0,0.0005493,120,"2025-04-16T17:30:39.657",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189915,1744824639669,-500.0,0.0005493,120,"2025-04-16T17:30:39.669",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189916,1744824639680,-500.0,0.0005493,120,"2025-04-16T17:30:39.680",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189917,1744824639691,-500.0,0.0005493,120,"2025-04-16T17:30:39.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189918,1744824639702,-815.83,0.0005493,120,"2025-04-16T17:30:39.702",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189919,1744824639712,-500.0,0.0005493,120,"2025-04-16T17:30:39.712",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189920,1744824639722,-500.0,0.0005493,120,"2025-04-16T17:30:39.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189921,1744824639732,-500.0,0.0005493,120,"2025-04-16T17:30:39.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189922,1744824639742,-500.0,0.0005493,120,"2025-04-16T17:30:39.742",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189923,1744824639752,-500.0,0.0005493,120,"2025-04-16T17:30:39.752",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189924,1744824639761,-96672.45,0.0005493,7,"2025-04-16T17:30:39.761",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189926,1744824639771,-500.0,0.0005493,120,"2025-04-16T17:30:39.771",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189928,1744824639782,-500.0,0.0005493,120,"2025-04-16T17:30:39.782",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189930,1744824639792,-608.79,0.0005493,120,"2025-04-16T17:30:39.792",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189932,1744824639802,-500.0,0.0005493,120,"2025-04-16T17:30:39.802",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189934,1744824639811,-977.69,0.0005493,2,"2025-04-16T17:30:39.811",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189936,1744824639821,-513.43,0.0005493,120,"2025-04-16T17:30:39.821",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189938,1744824639831,-500.0,0.0005493,120,"2025-04-16T17:30:39.831",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189939,1744824639840,-1300.01,0.0005493,120,"2025-04-16T17:30:39.840",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189941,1744824639850,-522.23935088,0.0005493,120,"2025-04-16T17:30:39.850",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189943,1744824639859,-500.0,0.0005493,120,"2025-04-16T17:30:39.859",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189945,1744824639869,-500.0,0.0005493,120,"2025-04-16T17:30:39.869",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189947,1744824639878,-500.0,0.0005493,120,"2025-04-16T17:30:39.878",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189949,1744824639888,-500.0,0.0005493,120,"2025-04-16T17:30:39.888",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189951,1744824639900,-500.0,0.0005493,120,"2025-04-16T17:30:39.900",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189953,1744824639910,-500.0,0.0005493,120,"2025-04-16T17:30:39.910",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189955,1744824639921,-500.0,0.0005493,120,"2025-04-16T17:30:39.921",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189956,1744824639932,-500.0,0.0005493,120,"2025-04-16T17:30:39.932",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189957,1744824639942,-500.0,0.0005493,120,"2025-04-16T17:30:39.942",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189958,1744824639952,-500.0,0.0005493,120,"2025-04-16T17:30:39.952",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189959,1744824639963,-500.0,0.0005493,120,"2025-04-16T17:30:39.963",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189960,1744824639972,-500.0,0.0005493,120,"2025-04-16T17:30:39.972",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189961,1744824639983,-500.0,0.0005493,120,"2025-04-16T17:30:39.983",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189962,1744824639992,-500.0,0.0005493,120,"2025-04-16T17:30:39.992",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189963,1744824640002,-500.0,0.0005493,120,"2025-04-16T17:30:40.002",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189964,1744824640012,-500.0,0.0005493,120,"2025-04-16T17:30:40.012",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189965,1744824640023,-500.0,0.0005493,120,"2025-04-16T17:30:40.023",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189966,1744824640034,-500.0,0.0005493,120,"2025-04-16T17:30:40.034",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189967,1744824640043,-500.0,0.0005493,2,"2025-04-16T17:30:40.043",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189968,1744824640053,-500.0,0.0005493,120,"2025-04-16T17:30:40.053",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189969,1744824640063,-500.0,0.0005493,120,"2025-04-16T17:30:40.063",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189970,1744824640073,-500.0,0.0005493,120,"2025-04-16T17:30:40.073",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189971,1744824640275,-500.0,0.0005493,120,"2025-04-16T17:30:40.275",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189972,1744824640285,-500.0,0.0005493,120,"2025-04-16T17:30:40.285",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189973,1744824640295,-500.0,0.0005493,120,"2025-04-16T17:30:40.295",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189974,1744824640306,-500.0,0.0005493,120,"2025-04-16T17:30:40.306",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189975,1744824640317,-500.0,0.0005493,120,"2025-04-16T17:30:40.317",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189976,1744824640328,-500.0,0.0005493,120,"2025-04-16T17:30:40.328",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189977,1744824640338,-500.0,0.0005493,120,"2025-04-16T17:30:40.338",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189978,1744824640349,-500.0,0.0005493,118,"2025-04-16T17:30:40.349",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189980,1744824640359,-500.0,0.0005493,120,"2025-04-16T17:30:40.359",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189982,1744824640368,-2582.15,0.0005493,120,"2025-04-16T17:30:40.368",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189984,1744824640378,-500.0,0.0005493,120,"2025-04-16T17:30:40.378",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189985,1744824640388,-908.53,0.0005493,120,"2025-04-16T17:30:40.388",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189986,1744824640400,-500.0,0.0005493,120,"2025-04-16T17:30:40.400",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189987,1744824640410,-728.18,0.0005493,120,"2025-04-16T17:30:40.410",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189989,1744824640420,-669.76,0.0005493,120,"2025-04-16T17:30:40.420",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189990,1744824640429,-500.0,0.0005493,120,"2025-04-16T17:30:40.429",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189991,1744824640439,-500.0,0.0005493,120,"2025-04-16T17:30:40.439",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189992,1744824640449,-500.0,0.0005493,120,"2025-04-16T17:30:40.449",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189993,1744824640459,-500.0,0.0005493,120,"2025-04-16T17:30:40.459",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189994,1744824640468,-500.0,0.0005493,120,"2025-04-16T17:30:40.468",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189995,1744824640478,-500.0,0.0005493,120,"2025-04-16T17:30:40.478",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189996,1744824640488,-500.0,0.0005493,120,"2025-04-16T17:30:40.488",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189997,1744824640497,-500.0,0.0005493,120,"2025-04-16T17:30:40.497",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189998,1744824640507,-500.0,0.0005493,120,"2025-04-16T17:30:40.507",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358189999,1744824640516,-500.0,0.0005493,120,"2025-04-16T17:30:40.516",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190000,1744824640526,-500.0,0.0005493,120,"2025-04-16T17:30:40.526",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190001,1744824640535,-500.0,0.0005493,120,"2025-04-16T17:30:40.535",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190002,1744824640545,-500.0,0.0005493,120,"2025-04-16T17:30:40.545",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190003,1744824640555,-500.0,0.0005493,120,"2025-04-16T17:30:40.555",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190004,1744824640564,-500.0,0.0005493,120,"2025-04-16T17:30:40.564",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190005,1744824640574,-500.0,0.0005493,120,"2025-04-16T17:30:40.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190006,1744824640583,-500.0,0.0005493,120,"2025-04-16T17:30:40.583",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190007,1744824640593,-500.0,0.0005493,120,"2025-04-16T17:30:40.593",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190008,1744824640602,-500.0,0.0005493,120,"2025-04-16T17:30:40.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190009,1744824640612,-500.0,0.0005493,120,"2025-04-16T17:30:40.612",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190010,1744824640623,-500.0,0.0005493,120,"2025-04-16T17:30:40.623",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190011,1744824640635,-500.0,0.0005493,120,"2025-04-16T17:30:40.635",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190012,1744824640650,-500.0,0.0005493,120,"2025-04-16T17:30:40.650",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190013,1744824640660,-500.0,0.0005493,120,"2025-04-16T17:30:40.660",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190014,1744824640671,-500.0,0.0005493,120,"2025-04-16T17:30:40.671",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190015,1744824640682,-500.0,0.0005493,120,"2025-04-16T17:30:40.682",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190016,1744824640692,-500.0,0.0005493,120,"2025-04-16T17:30:40.692",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190017,1744824640702,-500.0,0.0005493,120,"2025-04-16T17:30:40.702",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190018,1744824640712,-1640.06,0.0005493,120,"2025-04-16T17:30:40.712",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190019,1744824640722,-500.0,0.0005493,120,"2025-04-16T17:30:40.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190020,1744824640731,-500.0,0.0005493,120,"2025-04-16T17:30:40.731",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190021,1744824640740,-500.0,0.0005493,120,"2025-04-16T17:30:40.740",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190022,1744824640750,-500.0,0.0005493,120,"2025-04-16T17:30:40.750",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190023,1744824640759,-500.0,0.0005493,120,"2025-04-16T17:30:40.759",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190024,1744824640769,-747.28,0.0005493,120,"2025-04-16T17:30:40.769",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190025,1744824640779,-1927.49,0.0005493,120,"2025-04-16T17:30:40.779",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190026,1744824640788,-500.0,0.0005493,120,"2025-04-16T17:30:40.788",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190027,1744824640797,-500.0,0.0005493,120,"2025-04-16T17:30:40.797",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190028,1744824640807,-500.0,0.0005493,120,"2025-04-16T17:30:40.807",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190029,1744824640816,-1792.92,0.0005493,120,"2025-04-16T17:30:40.816",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190030,1744824640825,-500.0,0.0005493,120,"2025-04-16T17:30:40.825",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190031,1744824640835,-920.16,0.0005493,120,"2025-04-16T17:30:40.835",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190032,1744824640845,-500.0,0.0005493,120,"2025-04-16T17:30:40.845",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190033,1744824640854,-500.0,0.0005493,120,"2025-04-16T17:30:40.854",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190034,1744824640864,-500.0,0.0005493,120,"2025-04-16T17:30:40.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190035,1744824640873,-500.0,0.0005493,120,"2025-04-16T17:30:40.873",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190036,1744824640882,-152.79,0.00054931,120,"2025-04-16T17:30:40.882",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190037,1744824640896,-500.0,0.00054931,120,"2025-04-16T17:30:40.896",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190038,1744824640906,-500.0,0.00054931,120,"2025-04-16T17:30:40.906",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190039,1744824640916,-500.0,0.00054931,120,"2025-04-16T17:30:40.916",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190040,1744824640925,-500.0,0.00054931,120,"2025-04-16T17:30:40.925",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190041,1744824640935,-500.0,0.00054931,120,"2025-04-16T17:30:40.935",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190042,1744824640945,-500.0,0.00054931,120,"2025-04-16T17:30:40.945",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190043,1744824640954,-500.0,0.00054931,120,"2025-04-16T17:30:40.954",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190044,1744824640964,-500.0,0.00054931,120,"2025-04-16T17:30:40.964",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190045,1744824640974,-500.0,0.00054931,120,"2025-04-16T17:30:40.974",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190047,1744824640983,-500.0,0.00054931,120,"2025-04-16T17:30:40.983",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190049,1744824640994,-500.00511639,0.00054931,120,"2025-04-16T17:30:40.994",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190051,1744824641003,-500.0,0.00054931,120,"2025-04-16T17:30:41.003",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190053,1744824641013,-500.0,0.00054931,120,"2025-04-16T17:30:41.013",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190055,1744824641022,-300.0,0.00054931,120,"2025-04-16T17:30:41.022",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190057,1744824641031,-500.0,0.00054931,120,"2025-04-16T17:30:41.031",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190059,1744824641040,-500.0,0.00054931,120,"2025-04-16T17:30:41.040",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190060,1744824641049,-218.18940499,0.00054931,120,"2025-04-16T17:30:41.049",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190061,1744824641059,-500.0,0.00054931,120,"2025-04-16T17:30:41.059",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190062,1744824641068,-500.0,0.00054931,120,"2025-04-16T17:30:41.068",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190063,1744824641077,-500.0,0.00054931,120,"2025-04-16T17:30:41.077",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190064,1744824641086,-500.0,0.00054931,120,"2025-04-16T17:30:41.086",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190065,1744824641096,-500.0,0.00054931,120,"2025-04-16T17:30:41.096",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190066,1744824641105,-505.16552087,0.00054931,120,"2025-04-16T17:30:41.105",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190067,1744824641115,-500.0,0.00054931,120,"2025-04-16T17:30:41.115",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190068,1744824641125,-500.0,0.00054931,120,"2025-04-16T17:30:41.125",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190069,1744824641135,-500.0,0.00054931,120,"2025-04-16T17:30:41.135",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190070,1744824641148,-500.0,0.00054931,120,"2025-04-16T17:30:41.148",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190071,1744824641157,-500.0,0.00054931,120,"2025-04-16T17:30:41.157",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190072,1744824641166,-500.0,0.00054931,120,"2025-04-16T17:30:41.166",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190073,1744824641176,-500.0,0.00054931,120,"2025-04-16T17:30:41.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190074,1744824641185,-500.0,0.00054931,120,"2025-04-16T17:30:41.185",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190075,1744824641196,-536.01507649,0.00054931,120,"2025-04-16T17:30:41.196",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190076,1744824641205,-500.0,0.00054931,120,"2025-04-16T17:30:41.205",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190077,1744824641215,-556.51,0.00054931,120,"2025-04-16T17:30:41.215",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190078,1744824641224,-725.95,0.00054931,120,"2025-04-16T17:30:41.224",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190079,1744824641234,-500.0,0.00054931,120,"2025-04-16T17:30:41.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190080,1744824641243,-500.0,0.00054931,120,"2025-04-16T17:30:41.243",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190081,1744824641253,-644.71,0.00054931,120,"2025-04-16T17:30:41.253",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190082,1744824641262,-546.86,0.00054931,120,"2025-04-16T17:30:41.262",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190084,1744824641271,-500.0,0.00054931,120,"2025-04-16T17:30:41.271",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190086,1744824641280,-669.46,0.00054931,120,"2025-04-16T17:30:41.280",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190088,1744824641290,-339.38,0.00054931,120,"2025-04-16T17:30:41.290",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190090,1744824641299,-500.0,0.00054931,120,"2025-04-16T17:30:41.299",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190091,1744824641309,-500.0,0.00054931,120,"2025-04-16T17:30:41.309",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190092,1744824641318,-500.0,0.00054931,120,"2025-04-16T17:30:41.318",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190093,1744824641328,-500.0,0.00054931,120,"2025-04-16T17:30:41.328",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190094,1744824641337,-500.0,0.00054931,120,"2025-04-16T17:30:41.337",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190095,1744824641347,-500.0,0.00054931,120,"2025-04-16T17:30:41.347",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190096,1744824641356,-500.0,0.00054931,120,"2025-04-16T17:30:41.356",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190097,1744824641366,-563.28,0.00054931,30,"2025-04-16T17:30:41.366",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190098,1744824641376,-500.0,0.00054931,120,"2025-04-16T17:30:41.376",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190099,1744824641386,-500.0,0.00054931,120,"2025-04-16T17:30:41.386",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190100,1744824641397,-500.0,0.00054931,120,"2025-04-16T17:30:41.397",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190101,1744824641407,-500.0,0.00054931,120,"2025-04-16T17:30:41.407",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190102,1744824641416,-512.75,0.00054931,120,"2025-04-16T17:30:41.416",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190103,1744824641426,-500.0,0.00054931,120,"2025-04-16T17:30:41.426",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190104,1744824641435,-500.0,0.00054931,120,"2025-04-16T17:30:41.435",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190105,1744824641445,-500.0,0.00054931,120,"2025-04-16T17:30:41.445",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190106,1744824641454,-500.0,0.00054931,120,"2025-04-16T17:30:41.454",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190107,1744824641464,-500.0,0.00054931,120,"2025-04-16T17:30:41.464",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190108,1744824641473,-500.0,0.00054931,120,"2025-04-16T17:30:41.473",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190109,1744824641483,-500.0,0.00054931,120,"2025-04-16T17:30:41.483",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190110,1744824641492,-500.0,0.00054931,120,"2025-04-16T17:30:41.492",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190111,1744824641502,-500.0,0.00054931,120,"2025-04-16T17:30:41.502",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190112,1744824641511,-500.0,0.00054931,120,"2025-04-16T17:30:41.511",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190113,1744824641521,-500.0,0.00054931,120,"2025-04-16T17:30:41.521",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190114,1744824641530,-500.0,0.00054931,120,"2025-04-16T17:30:41.530",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190115,1744824641540,-500.0,0.00054931,120,"2025-04-16T17:30:41.540",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190116,1744824641549,-500.0,0.00054931,120,"2025-04-16T17:30:41.549",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190117,1744824641559,-500.0,0.00054931,120,"2025-04-16T17:30:41.559",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190118,1744824641568,-500.0,0.00054931,120,"2025-04-16T17:30:41.568",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190119,1744824641577,-558.05,0.00054931,120,"2025-04-16T17:30:41.577",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190120,1744824641587,-500.0,0.00054931,120,"2025-04-16T17:30:41.587",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190121,1744824641597,-1000.0,0.00054931,120,"2025-04-16T17:30:41.597",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190122,1744824641606,-500.0,0.00054931,120,"2025-04-16T17:30:41.606",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190123,1744824641616,-500.0,0.00054931,120,"2025-04-16T17:30:41.616",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190124,1744824641629,-500.0,0.00054931,120,"2025-04-16T17:30:41.629",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190125,1744824641639,-628.94,0.00054931,120,"2025-04-16T17:30:41.639",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190126,1744824641650,-545.81,0.00054931,120,"2025-04-16T17:30:41.650",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190127,1744824641659,-438.8920065,0.00054949,15,"2025-04-16T17:30:41.659",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190128,1744824641671,-276.17359114,0.0005495,15,"2025-04-16T17:30:41.671",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190129,1744824641681,-37274.2087437,0.00054989,2,"2025-04-16T17:30:41.681",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190130,1744824641691,-2122.38,0.00054998,120,"2025-04-16T17:30:41.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190131,1744824641701,-500.0,0.00054998,120,"2025-04-16T17:30:41.701",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190132,1744824641710,-527.31498468,0.00054998,120,"2025-04-16T17:30:41.710",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190133,1744824641720,-500.0,0.00054998,120,"2025-04-16T17:30:41.720",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190134,1744824641729,-375.90839149,0.00054998,120,"2025-04-16T17:30:41.729",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190135,1744824641738,-500.0,0.00054998,120,"2025-04-16T17:30:41.738",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190136,1744824641748,-500.0,0.00054998,120,"2025-04-16T17:30:41.748",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190137,1744824641758,-500.0,0.00054998,120,"2025-04-16T17:30:41.758",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190138,1744824641767,-504.47801184,0.00054999,120,"2025-04-16T17:30:41.767",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190139,1744824641777,-500.0,0.00054999,120,"2025-04-16T17:30:41.777",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190140,1744824641787,-500.0,0.00054999,120,"2025-04-16T17:30:41.787",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190141,1744824641797,-500.0,0.00054999,120,"2025-04-16T17:30:41.797",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190142,1744824641806,-500.0,0.00054999,120,"2025-04-16T17:30:41.806",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190143,1744824641820,-500.0,0.00054999,120,"2025-04-16T17:30:41.820",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190144,1744824641829,-500.0,0.00054999,120,"2025-04-16T17:30:41.829",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190145,1744824641839,-500.0,0.00054999,120,"2025-04-16T17:30:41.839",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190146,1744824641849,-500.0,0.00054999,120,"2025-04-16T17:30:41.849",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190147,1744824641858,-500.0,0.00054999,120,"2025-04-16T17:30:41.858",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190148,1744824641868,-500.0,0.00054999,120,"2025-04-16T17:30:41.868",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190149,1744824641877,-500.0,0.00054999,120,"2025-04-16T17:30:41.877",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190150,1744824641887,-500.0,0.00054999,120,"2025-04-16T17:30:41.887",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190151,1744824641900,-497.80040002,0.00054999,120,"2025-04-16T17:30:41.900",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190152,1744824641909,-500.0,0.00054999,120,"2025-04-16T17:30:41.909",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190153,1744824641919,-500.0,0.00054999,120,"2025-04-16T17:30:41.919",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190154,1744824641929,-1000.0,0.00054999,120,"2025-04-16T17:30:41.929",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190155,1744824641939,-500.0,0.00054999,120,"2025-04-16T17:30:41.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190156,1744824641949,-500.0,0.00054999,120,"2025-04-16T17:30:41.949",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190157,1744824641958,-500.0,0.00054999,120,"2025-04-16T17:30:41.958",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190158,1744824641968,-500.0,0.00054999,120,"2025-04-16T17:30:41.968",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190159,1744824641978,-500.0,0.00054999,120,"2025-04-16T17:30:41.978",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190160,1744824641987,-500.0,0.00054999,120,"2025-04-16T17:30:41.987",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190161,1744824641996,-500.0,0.00054999,120,"2025-04-16T17:30:41.996",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190162,1744824642006,-500.0,0.00054999,120,"2025-04-16T17:30:42.006",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190163,1744824642016,-500.0,0.00054999,120,"2025-04-16T17:30:42.016",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190164,1744824642025,-500.0,0.00054999,120,"2025-04-16T17:30:42.025",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190165,1744824642035,-500.0,0.00054999,120,"2025-04-16T17:30:42.035",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190166,1744824642044,-500.0,0.00054999,120,"2025-04-16T17:30:42.044",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190167,1744824642054,-500.0,0.00054999,120,"2025-04-16T17:30:42.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190168,1744824642063,-500.0,0.00054999,120,"2025-04-16T17:30:42.063",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190169,1744824642073,-500.0,0.00054999,120,"2025-04-16T17:30:42.073",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190170,1744824642083,-165.4318487,0.00054999,120,"2025-04-16T17:30:42.083",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190171,1744824642092,-500.0,0.00054999,120,"2025-04-16T17:30:42.092",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190172,1744824642102,-656.01,0.00054999,120,"2025-04-16T17:30:42.102",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190173,1744824642112,-1000.0,0.00054999,120,"2025-04-16T17:30:42.112",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190174,1744824642122,-500.0,0.00054999,120,"2025-04-16T17:30:42.122",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190175,1744824642131,-500.0,0.00054999,120,"2025-04-16T17:30:42.131",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190176,1744824642143,-500.0,0.00054999,120,"2025-04-16T17:30:42.143",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190177,1744824642152,-500.0,0.00054999,120,"2025-04-16T17:30:42.152",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190178,1744824642162,-500.0,0.00054999,120,"2025-04-16T17:30:42.162",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190179,1744824642172,-500.0,0.00054999,120,"2025-04-16T17:30:42.172",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190180,1744824642182,-500.0,0.00054999,120,"2025-04-16T17:30:42.182",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190181,1744824642193,-500.0,0.00054999,120,"2025-04-16T17:30:42.193",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190182,1744824642203,-500.0,0.00054999,120,"2025-04-16T17:30:42.203",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190183,1744824642213,-500.0,0.00054999,120,"2025-04-16T17:30:42.213",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190184,1744824642223,-322.23726331,0.00054999,120,"2025-04-16T17:30:42.223",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190185,1744824642233,-2454.23,0.00054999,120,"2025-04-16T17:30:42.233",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190186,1744824642243,-500.0,0.00054999,120,"2025-04-16T17:30:42.243",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190187,1744824642254,-500.0,0.00054999,120,"2025-04-16T17:30:42.254",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190188,1744824642264,-500.0,0.00054999,120,"2025-04-16T17:30:42.264",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190189,1744824642274,-511.99959215,0.00054999,120,"2025-04-16T17:30:42.274",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190190,1744824642284,-548.75,0.00054999,120,"2025-04-16T17:30:42.284",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190191,1744824642293,-553.98989759,0.00054999,120,"2025-04-16T17:30:42.293",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190192,1744824642303,-500.0,0.00054999,120,"2025-04-16T17:30:42.303",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190193,1744824642312,-500.0,0.00054999,120,"2025-04-16T17:30:42.312",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190194,1744824642321,-500.0,0.00054999,120,"2025-04-16T17:30:42.321",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190195,1744824642331,-500.0,0.00054999,120,"2025-04-16T17:30:42.331",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190196,1744824642340,-500.0,0.00054999,120,"2025-04-16T17:30:42.340",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190197,1744824642350,-500.0,0.00054999,120,"2025-04-16T17:30:42.350",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190198,1744824642361,-500.0,0.00054999,120,"2025-04-16T17:30:42.361",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190199,1744824642372,-500.0,0.00054999,120,"2025-04-16T17:30:42.372",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190200,1744824642382,-500.0,0.00054999,120,"2025-04-16T17:30:42.382",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190201,1744824642392,-500.0,0.00054999,120,"2025-04-16T17:30:42.392",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190202,1744824642402,-500.0,0.00054999,120,"2025-04-16T17:30:42.402",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190203,1744824642412,-500.0,0.00054999,30,"2025-04-16T17:30:42.412",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190204,1744824642423,-500.0,0.00054999,120,"2025-04-16T17:30:42.423",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190205,1744824642432,-500.0,0.00054999,120,"2025-04-16T17:30:42.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190206,1744824642442,-500.0,0.00054999,120,"2025-04-16T17:30:42.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190207,1744824642452,-500.0,0.00054999,120,"2025-04-16T17:30:42.452",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190208,1744824642462,-500.0,0.00054999,120,"2025-04-16T17:30:42.462",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190209,1744824642471,-500.0,0.00054999,120,"2025-04-16T17:30:42.471",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190210,1744824642481,-500.0,0.00054999,120,"2025-04-16T17:30:42.481",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190211,1744824642490,-500.0,0.00054999,120,"2025-04-16T17:30:42.490",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190212,1744824642499,-500.0,0.00054999,120,"2025-04-16T17:30:42.499",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190213,1744824642509,-500.0,0.00054999,120,"2025-04-16T17:30:42.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190214,1744824642518,-500.0,0.00054999,120,"2025-04-16T17:30:42.518",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190215,1744824642528,-500.0,0.00054999,120,"2025-04-16T17:30:42.528",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190216,1744824642537,-500.0,0.00054999,120,"2025-04-16T17:30:42.537",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190217,1744824642547,-500.0,0.00054999,120,"2025-04-16T17:30:42.547",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190218,1744824642557,-500.0,0.00054999,120,"2025-04-16T17:30:42.557",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190219,1744824642568,-500.0,0.00054999,120,"2025-04-16T17:30:42.568",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190220,1744824642578,-500.0,0.00054999,120,"2025-04-16T17:30:42.578",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190221,1744824642589,-500.0,0.00054999,120,"2025-04-16T17:30:42.589",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190222,1744824642598,-500.0,0.00054999,120,"2025-04-16T17:30:42.598",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190223,1744824642609,-431.65093852,0.00054999,120,"2025-04-16T17:30:42.609",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190224,1744824642619,-500.0,0.00054999,120,"2025-04-16T17:30:42.619",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190225,1744824642634,-500.0,0.00054999,120,"2025-04-16T17:30:42.634",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190226,1744824642647,-500.0,0.00054999,120,"2025-04-16T17:30:42.647",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190227,1744824642658,-500.0,0.00054999,120,"2025-04-16T17:30:42.658",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190228,1744824642669,-571.69807942,0.00054999,120,"2025-04-16T17:30:42.669",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190229,1744824642679,-500.0,0.00054999,120,"2025-04-16T17:30:42.679",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190230,1744824642689,-270.29799056,0.00054999,120,"2025-04-16T17:30:42.689",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190231,1744824642699,-500.0,0.00054999,120,"2025-04-16T17:30:42.699",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190232,1744824642710,-500.0,0.00054999,120,"2025-04-16T17:30:42.710",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190233,1744824642720,-500.0,0.00054999,120,"2025-04-16T17:30:42.720",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190234,1744824642731,-500.0,0.00054999,120,"2025-04-16T17:30:42.731",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190235,1744824642741,-1500.0,0.00055,120,"2025-04-16T17:30:42.741",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190236,1744824642751,-10026.49911021,0.00055,5,"2025-04-16T17:30:42.751",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190237,1744824642762,-1800.0,0.00055,56,"2025-04-16T17:30:42.762",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190238,1744824642772,-207.4,0.00055015,2,"2025-04-16T17:30:42.772",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190239,1744824642782,-207.87239511,0.00055047,7,"2025-04-16T17:30:42.782",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190240,1744824642793,-500.0,0.00055047,120,"2025-04-16T17:30:42.793",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190241,1744824642802,-517.4,0.00055047,120,"2025-04-16T17:30:42.802",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190242,1744824642812,-18637.1043718,0.00055048,2,"2025-04-16T17:30:42.812",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190243,1744824642822,-2122.38,0.00055056,120,"2025-04-16T17:30:42.822",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190244,1744824642832,-2122.38,0.00055056,120,"2025-04-16T17:30:42.832",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190245,1744824642843,-646.72494178,0.00055056,120,"2025-04-16T17:30:42.843",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190246,1744824642854,-500.0,0.00055056,120,"2025-04-16T17:30:42.854",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190247,1744824642864,-500.0,0.00055056,120,"2025-04-16T17:30:42.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190248,1744824642874,-500.0,0.00055056,120,"2025-04-16T17:30:42.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190249,1744824642884,-500.0,0.00055056,120,"2025-04-16T17:30:42.884",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190250,1744824642897,-500.0,0.00055056,120,"2025-04-16T17:30:42.897",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190251,1744824642911,-500.0,0.00055056,120,"2025-04-16T17:30:42.911",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190252,1744824642921,-500.0,0.00055056,120,"2025-04-16T17:30:42.921",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190253,1744824642930,-351153.24238761,0.00055056,62,"2025-04-16T17:30:42.930",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190254,1744824642940,-167733.939347,0.00055057,2,"2025-04-16T17:30:42.940",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190255,1744824642950,-89025.31363247,0.00055057,3,"2025-04-16T17:30:42.950",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190256,1744824643086,-28289.05334622,0.00055057,3,"2025-04-16T17:30:43.086",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190259,1744824643100,-3721.99088745,0.00055057,3,"2025-04-16T17:30:43.100",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190262,1744824643114,-403.67771486,0.00055057,3,"2025-04-16T17:30:43.114",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190264,1744824643125,-500.0,0.00055057,120,"2025-04-16T17:30:43.125",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190266,1744824643135,-500.0,0.00055057,120,"2025-04-16T17:30:43.135",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190268,1744824643148,-500.0,0.00055057,120,"2025-04-16T17:30:43.148",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190270,1744824643158,-1792.92,0.00055057,120,"2025-04-16T17:30:43.158",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190272,1744824643168,-500.0,0.00055057,120,"2025-04-16T17:30:43.168",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190274,1744824643178,-920.16,0.00055057,120,"2025-04-16T17:30:43.178",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190276,1744824643188,-500.0,0.00055057,120,"2025-04-16T17:30:43.188",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190278,1744824643199,-500.0,0.00055057,120,"2025-04-16T17:30:43.199",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190280,1744824643209,-187.08,0.00055057,120,"2025-04-16T17:30:43.209",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190282,1744824643219,-3022.8818474,0.00055057,2,"2025-04-16T17:30:43.219",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190284,1744824643233,-4994.03237854,0.00055057,2,"2025-04-16T17:30:43.233",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190286,1744824643247,-546.26384352,0.00055057,2,"2025-04-16T17:30:43.247",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190289,1744824643261,-828.80358669,0.00055057,2,"2025-04-16T17:30:43.261",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190290,1744824643275,-421.10730199,0.00055057,2,"2025-04-16T17:30:43.275",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190316,1744824643405,-500.0,0.00054998,2,"2025-04-16T17:30:43.405",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190320,1744824643415,-500.0,0.00054999,120,"2025-04-16T17:30:43.415",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190322,1744824643425,-134.35637959,0.00055056,2,"2025-04-16T17:30:43.425",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190323,1744824643437,-365.64362041,0.00055056,2,"2025-04-16T17:30:43.437",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190325,1744824643447,-28.67777697,0.00055056,2,"2025-04-16T17:30:43.447",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190327,1744824643462,-464.52721182,0.00055056,2,"2025-04-16T17:30:43.462",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190329,1744824643472,-62180.22607743,0.00055057,2,"2025-04-16T17:30:43.472",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190331,1744824643492,-2617.05977064,0.00055057,2,"2025-04-16T17:30:43.492",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190333,1744824643503,-1401.6,0.00055057,2,"2025-04-16T17:30:43.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190364,1744824645379,-0.02127072,0.00055057,2,"2025-04-16T17:30:45.379",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190365,1744824645396,-4157.27453124,0.00055057,2,"2025-04-16T17:30:45.396",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190366,1744824645432,-13016.25125103,0.00055057,2,"2025-04-16T17:30:45.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190367,1744824645442,-85008.0249068,0.00055057,3,"2025-04-16T17:30:45.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190368,1744824645453,-18637.1043718,0.00055058,2,"2025-04-16T17:30:45.453",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190369,1744824645463,-24288.0071162,0.00055058,3,"2025-04-16T17:30:45.463",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190370,1744824645473,-180.8067651,0.00055065,120,"2025-04-16T17:30:45.473",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190371,1744824645483,-690.73,0.00055066,120,"2025-04-16T17:30:45.483",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190372,1744824645493,-500.0,0.00055066,120,"2025-04-16T17:30:45.493",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190373,1744824645503,-500.0,0.00055066,120,"2025-04-16T17:30:45.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190374,1744824645513,-500.0,0.00055066,120,"2025-04-16T17:30:45.513",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190375,1744824645522,-500.0,0.00055066,120,"2025-04-16T17:30:45.522",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190376,1744824645533,-500.0,0.00055066,120,"2025-04-16T17:30:45.533",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190377,1744824645543,-500.0,0.00055066,120,"2025-04-16T17:30:45.543",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190378,1744824645553,-500.0,0.00055066,120,"2025-04-16T17:30:45.553",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190379,1744824645562,-500.0,0.00055066,120,"2025-04-16T17:30:45.562",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190380,1744824645572,-500.0,0.00055066,120,"2025-04-16T17:30:45.572",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190381,1744824645582,-500.0,0.00055066,120,"2025-04-16T17:30:45.582",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190382,1744824645592,-2122.38,0.00055066,120,"2025-04-16T17:30:45.592",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190383,1744824645602,-2122.38,0.00055066,120,"2025-04-16T17:30:45.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190384,1744824645612,-500.0,0.00055066,120,"2025-04-16T17:30:45.612",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190385,1744824645624,-566.1281088,0.00055066,120,"2025-04-16T17:30:45.624",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190386,1744824645636,-500.0,0.00055066,120,"2025-04-16T17:30:45.636",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190387,1744824645652,-500.0,0.00055066,120,"2025-04-16T17:30:45.652",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190388,1744824645661,-500.0,0.00055066,120,"2025-04-16T17:30:45.661",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190389,1744824645674,-500.0,0.00055066,120,"2025-04-16T17:30:45.674",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190390,1744824645684,-517.4,0.00055066,120,"2025-04-16T17:30:45.684",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190391,1744824645696,-517.4,0.00055066,120,"2025-04-16T17:30:45.696",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190392,1744824645706,-6015.51,0.00055067,120,"2025-04-16T17:30:45.706",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190393,1744824645716,-1493.13,0.00055067,120,"2025-04-16T17:30:45.716",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190394,1744824645725,-500.0,0.00055067,120,"2025-04-16T17:30:45.725",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190395,1744824645735,-500.0,0.00055067,120,"2025-04-16T17:30:45.735",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190396,1744824645746,-588.03,0.00055067,120,"2025-04-16T17:30:45.746",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190397,1744824645756,-500.0,0.00055067,8,"2025-04-16T17:30:45.756",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190398,1744824645766,-500.0,0.00055067,120,"2025-04-16T17:30:45.766",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190399,1744824645777,-546.17,0.00055067,120,"2025-04-16T17:30:45.777",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190400,1744824645786,-500.0,0.00055067,120,"2025-04-16T17:30:45.786",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190401,1744824645795,-500.0,0.00055067,120,"2025-04-16T17:30:45.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190402,1744824645805,-500.0,0.00055067,120,"2025-04-16T17:30:45.805",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190403,1744824645815,-500.0,0.00055067,120,"2025-04-16T17:30:45.815",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190404,1744824645825,-500.0,0.00055067,120,"2025-04-16T17:30:45.825",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190405,1744824645835,-500.0,0.00055067,120,"2025-04-16T17:30:45.835",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190406,1744824645846,-500.0,0.00055067,120,"2025-04-16T17:30:45.846",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190407,1744824645855,-605.26242689,0.00055067,120,"2025-04-16T17:30:45.855",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190408,1744824645866,-500.0,0.00055067,120,"2025-04-16T17:30:45.866",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190409,1744824645877,-501.06882911,0.00055067,120,"2025-04-16T17:30:45.877",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190410,1744824645887,-500.0,0.00055067,120,"2025-04-16T17:30:45.887",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190411,1744824645898,-500.0,0.00055067,120,"2025-04-16T17:30:45.898",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190412,1744824645908,-492.94650536,0.00055067,120,"2025-04-16T17:30:45.908",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190413,1744824645917,-500.0,0.00055067,120,"2025-04-16T17:30:45.917",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190414,1744824645927,-500.0,0.00055067,120,"2025-04-16T17:30:45.927",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190415,1744824645936,-500.0,0.00055067,30,"2025-04-16T17:30:45.936",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190416,1744824645946,-500.0,0.00055067,120,"2025-04-16T17:30:45.946",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190417,1744824645956,-500.0,0.00055067,120,"2025-04-16T17:30:45.956",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190418,1744824645966,-500.0,0.00055067,120,"2025-04-16T17:30:45.966",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190419,1744824645975,-500.0,0.00055067,120,"2025-04-16T17:30:45.975",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190420,1744824645985,-504.9,0.00055067,120,"2025-04-16T17:30:45.985",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190421,1744824645995,-500.0,0.00055067,120,"2025-04-16T17:30:45.995",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190422,1744824646005,-500.0,0.00055067,120,"2025-04-16T17:30:46.005",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190423,1744824646014,-500.0,0.00055067,120,"2025-04-16T17:30:46.014",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190424,1744824646024,-500.0,0.00055067,120,"2025-04-16T17:30:46.024",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190425,1744824646033,-500.0,0.00055067,120,"2025-04-16T17:30:46.033",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190426,1744824646043,-500.0,0.00055067,120,"2025-04-16T17:30:46.043",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190427,1744824646054,-500.0,0.00055067,120,"2025-04-16T17:30:46.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190428,1744824646063,-500.0,0.00055067,120,"2025-04-16T17:30:46.063",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190430,1744824646073,-500.0,0.00055067,120,"2025-04-16T17:30:46.073",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190431,1744824646083,-500.0,0.00055067,120,"2025-04-16T17:30:46.083",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190432,1744824646094,-1229.05,0.00055067,120,"2025-04-16T17:30:46.094",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190433,1744824646104,-500.0,0.00055067,120,"2025-04-16T17:30:46.104",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190434,1744824646114,-500.0,0.00055067,120,"2025-04-16T17:30:46.114",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190435,1744824646124,-500.0,0.00055067,120,"2025-04-16T17:30:46.124",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190436,1744824646133,-500.0,0.00055067,120,"2025-04-16T17:30:46.133",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190437,1744824646146,-500.0,0.00055067,120,"2025-04-16T17:30:46.146",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190438,1744824646155,-500.0,0.00055067,120,"2025-04-16T17:30:46.155",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190439,1744824646165,-500.0,0.00055067,120,"2025-04-16T17:30:46.165",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190440,1744824646174,-500.0,0.00055067,120,"2025-04-16T17:30:46.174",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190441,1744824646184,-500.0,0.00055067,120,"2025-04-16T17:30:46.184",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190442,1744824646195,-500.0,0.00055067,120,"2025-04-16T17:30:46.195",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190443,1744824646205,-500.0,0.00055067,120,"2025-04-16T17:30:46.205",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190444,1744824646215,-815.83,0.00055067,120,"2025-04-16T17:30:46.215",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190446,1744824646225,-500.0,0.00055067,120,"2025-04-16T17:30:46.225",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190447,1744824646235,-500.0,0.00055067,120,"2025-04-16T17:30:46.235",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190448,1744824646244,-500.0,0.00055067,120,"2025-04-16T17:30:46.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190449,1744824646254,-500.0,0.00055067,120,"2025-04-16T17:30:46.254",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190450,1744824646264,-96672.45,0.00055067,7,"2025-04-16T17:30:46.264",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190451,1744824646274,-500.0,0.00055067,120,"2025-04-16T17:30:46.274",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190452,1744824646284,-500.0,0.00055067,120,"2025-04-16T17:30:46.284",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190453,1744824646293,-608.79,0.00055067,120,"2025-04-16T17:30:46.293",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190455,1744824646303,-500.0,0.00055067,120,"2025-04-16T17:30:46.303",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190456,1744824646312,-977.69,0.00055067,2,"2025-04-16T17:30:46.312",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190458,1744824646321,-513.43,0.00055067,120,"2025-04-16T17:30:46.321",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190460,1744824646331,-500.0,0.00055067,120,"2025-04-16T17:30:46.331",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190462,1744824646340,-1300.01,0.00055067,120,"2025-04-16T17:30:46.340",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190464,1744824646350,-500.0,0.00055067,120,"2025-04-16T17:30:46.350",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190466,1744824646360,-500.0,0.00055067,120,"2025-04-16T17:30:46.360",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190469,1744824646370,-500.0,0.00055067,120,"2025-04-16T17:30:46.370",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190471,1744824646379,-500.0,0.00055067,120,"2025-04-16T17:30:46.379",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190473,1744824646388,-500.0,0.00055067,120,"2025-04-16T17:30:46.388",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190475,1744824646401,-500.0,0.00055067,120,"2025-04-16T17:30:46.401",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190477,1744824646411,-500.0,0.00055067,120,"2025-04-16T17:30:46.411",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190479,1744824646420,-500.0,0.00055067,120,"2025-04-16T17:30:46.420",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190481,1744824646430,-500.0,0.00055067,120,"2025-04-16T17:30:46.430",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190482,1744824646440,-500.0,0.00055067,120,"2025-04-16T17:30:46.440",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190483,1744824646457,-500.0,0.00055067,120,"2025-04-16T17:30:46.457",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190484,1744824646468,-500.0,0.00055067,120,"2025-04-16T17:30:46.468",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190485,1744824646478,-500.0,0.00055067,120,"2025-04-16T17:30:46.478",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190486,1744824646488,-500.0,0.00055067,120,"2025-04-16T17:30:46.488",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190487,1744824646498,-500.0,0.00055067,120,"2025-04-16T17:30:46.498",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190488,1744824646508,-500.0,0.00055067,120,"2025-04-16T17:30:46.508",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190489,1744824646518,-500.0,0.00055067,120,"2025-04-16T17:30:46.518",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190490,1744824646528,-500.0,0.00055067,120,"2025-04-16T17:30:46.528",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190491,1744824646538,-500.0,0.00055067,120,"2025-04-16T17:30:46.538",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190492,1744824646548,-500.0,0.00055067,120,"2025-04-16T17:30:46.548",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190493,1744824646557,-500.0,0.00055067,120,"2025-04-16T17:30:46.557",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190494,1744824646567,-500.0,0.00055067,120,"2025-04-16T17:30:46.567",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190495,1744824646577,-500.0,0.00055067,120,"2025-04-16T17:30:46.577",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190496,1744824646587,-500.0,0.00055067,120,"2025-04-16T17:30:46.587",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190497,1744824646597,-500.0,0.00055067,118,"2025-04-16T17:30:46.597",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190498,1744824646606,-500.0,0.00055067,120,"2025-04-16T17:30:46.606",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190499,1744824646616,-2582.15,0.00055067,120,"2025-04-16T17:30:46.616",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190500,1744824646628,-500.0,0.00055067,120,"2025-04-16T17:30:46.628",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190501,1744824646638,-908.53,0.00055067,120,"2025-04-16T17:30:46.638",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190502,1744824646651,-500.0,0.00055067,120,"2025-04-16T17:30:46.651",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190503,1744824646660,-728.18,0.00055067,120,"2025-04-16T17:30:46.660",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190504,1744824646671,-669.76,0.00055067,120,"2025-04-16T17:30:46.671",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190505,1744824646686,-500.0,0.00055067,120,"2025-04-16T17:30:46.686",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190506,1744824646697,-500.0,0.00055067,120,"2025-04-16T17:30:46.697",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190507,1744824646707,-500.0,0.00055067,120,"2025-04-16T17:30:46.707",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190508,1744824646717,-500.0,0.00055067,120,"2025-04-16T17:30:46.717",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190509,1744824646727,-500.0,0.00055067,120,"2025-04-16T17:30:46.727",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190510,1744824646736,-500.0,0.00055067,120,"2025-04-16T17:30:46.736",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190511,1744824646745,-500.0,0.00055067,120,"2025-04-16T17:30:46.745",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190512,1744824646755,-500.0,0.00055067,120,"2025-04-16T17:30:46.755",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190513,1744824646765,-500.0,0.00055067,120,"2025-04-16T17:30:46.765",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190514,1744824646775,-500.0,0.00055067,120,"2025-04-16T17:30:46.775",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190515,1744824646785,-500.0,0.00055067,120,"2025-04-16T17:30:46.785",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190516,1744824646794,-500.0,0.00055067,120,"2025-04-16T17:30:46.794",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190517,1744824646804,-500.0,0.00055067,120,"2025-04-16T17:30:46.804",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190518,1744824646813,-500.0,0.00055067,120,"2025-04-16T17:30:46.813",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190519,1744824646823,-500.0,0.00055067,120,"2025-04-16T17:30:46.823",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190520,1744824646832,-500.0,0.00055067,120,"2025-04-16T17:30:46.832",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190521,1744824646842,-500.0,0.00055067,120,"2025-04-16T17:30:46.842",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190522,1744824646851,-500.0,0.00055067,120,"2025-04-16T17:30:46.851",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190523,1744824646861,-500.0,0.00055067,120,"2025-04-16T17:30:46.861",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190524,1744824646870,-500.0,0.00055067,120,"2025-04-16T17:30:46.870",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190525,1744824646879,-500.0,0.00055067,120,"2025-04-16T17:30:46.879",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190526,1744824646889,-500.0,0.00055067,120,"2025-04-16T17:30:46.889",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190527,1744824646901,-500.0,0.00055067,120,"2025-04-16T17:30:46.901",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190528,1744824646910,-500.0,0.00055067,120,"2025-04-16T17:30:46.910",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190529,1744824646920,-500.0,0.00055067,120,"2025-04-16T17:30:46.920",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190530,1744824646929,-500.0,0.00055067,120,"2025-04-16T17:30:46.929",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190531,1744824646939,-500.0,0.00055067,120,"2025-04-16T17:30:46.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190533,1744824646949,-500.0,0.00055067,120,"2025-04-16T17:30:46.949",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190534,1744824646959,-1640.06,0.00055067,120,"2025-04-16T17:30:46.959",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190536,1744824646968,-500.0,0.00055067,120,"2025-04-16T17:30:46.968",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190538,1744824646977,-500.0,0.00055067,120,"2025-04-16T17:30:46.977",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190540,1744824646987,-500.0,0.00055067,120,"2025-04-16T17:30:46.987",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190542,1744824646997,-500.0,0.00055067,120,"2025-04-16T17:30:46.997",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190544,1744824647006,-747.28,0.00055067,120,"2025-04-16T17:30:47.006",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190546,1744824647015,-1927.49,0.00055067,120,"2025-04-16T17:30:47.015",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190548,1744824647025,-500.0,0.00055067,120,"2025-04-16T17:30:47.025",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190550,1744824647035,-438.8920065,0.00055068,15,"2025-04-16T17:30:47.035",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190552,1744824647044,-500.0,0.00055068,120,"2025-04-16T17:30:47.044",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190554,1744824647054,-500.0,0.00055068,120,"2025-04-16T17:30:47.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190556,1744824647064,-541.6884884,0.00055068,120,"2025-04-16T17:30:47.064",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190558,1744824647074,-500.0,0.00055068,120,"2025-04-16T17:30:47.074",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190560,1744824647084,-500.0,0.00055068,120,"2025-04-16T17:30:47.084",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190562,1744824647094,-500.0,0.00055068,120,"2025-04-16T17:30:47.094",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190564,1744824647103,-500.0,0.00055068,120,"2025-04-16T17:30:47.103",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190566,1744824647112,-725.95,0.00055068,120,"2025-04-16T17:30:47.112",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190568,1744824647122,-500.0,0.00055068,120,"2025-04-16T17:30:47.122",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190570,1744824647131,-644.71,0.00055068,120,"2025-04-16T17:30:47.131",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190572,1744824647140,-546.86,0.00055068,120,"2025-04-16T17:30:47.140",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190574,1744824647154,-500.0,0.00055068,120,"2025-04-16T17:30:47.154",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190576,1744824647164,-669.46,0.00055068,120,"2025-04-16T17:30:47.164",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190578,1744824647173,-613.49740596,0.00055068,120,"2025-04-16T17:30:47.173",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190580,1744824647184,-183.46799752,0.00055068,120,"2025-04-16T17:30:47.184",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190582,1744824647194,-500.0,0.00055068,120,"2025-04-16T17:30:47.194",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190584,1744824647204,-500.0,0.00055068,120,"2025-04-16T17:30:47.204",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190586,1744824647213,-500.0,0.00055068,120,"2025-04-16T17:30:47.213",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190588,1744824647222,-500.0,0.00055068,120,"2025-04-16T17:30:47.222",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190590,1744824647232,-500.0,0.00055068,120,"2025-04-16T17:30:47.232",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190592,1744824647241,-500.0,0.00055068,120,"2025-04-16T17:30:47.241",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190594,1744824647251,-500.0,0.00055068,120,"2025-04-16T17:30:47.251",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190596,1744824647260,-512.75,0.00055068,120,"2025-04-16T17:30:47.260",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190597,1744824647270,-500.0,0.00055068,120,"2025-04-16T17:30:47.270",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190598,1744824647280,-500.0,0.00055068,120,"2025-04-16T17:30:47.280",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190599,1744824647289,-500.0,0.00055068,120,"2025-04-16T17:30:47.289",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190600,1744824647297,-500.0,0.00055068,120,"2025-04-16T17:30:47.297",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190601,1744824647306,-500.0,0.00055068,120,"2025-04-16T17:30:47.306",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190602,1744824647316,-500.0,0.00055068,120,"2025-04-16T17:30:47.316",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190603,1744824647325,-500.0,0.00055068,120,"2025-04-16T17:30:47.325",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190605,1744824647334,-500.0,0.00055068,120,"2025-04-16T17:30:47.334",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190607,1744824647344,-500.0,0.00055068,120,"2025-04-16T17:30:47.344",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190609,1744824647353,-500.0,0.00055068,120,"2025-04-16T17:30:47.353",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190611,1744824647363,-500.0,0.00055068,120,"2025-04-16T17:30:47.363",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190613,1744824647372,-500.0,0.00055068,120,"2025-04-16T17:30:47.372",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190615,1744824647382,-558.05,0.00055068,120,"2025-04-16T17:30:47.382",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190617,1744824647391,-500.0,0.00055068,120,"2025-04-16T17:30:47.391",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190619,1744824647402,-1000.0,0.00055068,120,"2025-04-16T17:30:47.402",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190620,1744824647412,-500.0,0.00055068,120,"2025-04-16T17:30:47.412",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190622,1744824647421,-500.0,0.00055068,120,"2025-04-16T17:30:47.421",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190624,1744824647431,-500.0,0.00055068,120,"2025-04-16T17:30:47.431",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190626,1744824647440,-628.94,0.00055068,120,"2025-04-16T17:30:47.440",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190628,1744824647450,-545.81,0.00055068,120,"2025-04-16T17:30:47.450",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190630,1744824647460,-276.17359114,0.00055069,15,"2025-04-16T17:30:47.460",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190632,1744824647470,-18637.1043718,0.00055126,2,"2025-04-16T17:30:47.470",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190634,1744824647480,-12144.0035581,0.00055126,3,"2025-04-16T17:30:47.480",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190636,1744824647489,-151.04,0.00055135,2,"2025-04-16T17:30:47.489",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190638,1744824647499,-2122.38,0.00055135,120,"2025-04-16T17:30:47.499",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190640,1744824647509,-500.0,0.00055135,120,"2025-04-16T17:30:47.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190642,1744824647519,-517.4,0.00055135,120,"2025-04-16T17:30:47.519",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190644,1744824647528,-500.0,0.00055136,120,"2025-04-16T17:30:47.528",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190646,1744824647538,-500.0,0.00055136,120,"2025-04-16T17:30:47.538",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190648,1744824647547,-500.0,0.00055136,120,"2025-04-16T17:30:47.547",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190650,1744824647557,-500.0,0.00055136,120,"2025-04-16T17:30:47.557",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190652,1744824647567,-500.0,0.00055136,120,"2025-04-16T17:30:47.567",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190654,1744824647576,-500.0,0.00055136,120,"2025-04-16T17:30:47.576",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190656,1744824647586,-500.0,0.00055136,120,"2025-04-16T17:30:47.586",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190658,1744824647595,-500.0,0.00055136,120,"2025-04-16T17:30:47.595",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190660,1744824647605,-500.0,0.00055136,120,"2025-04-16T17:30:47.605",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190662,1744824647614,-378.47913437,0.00055136,120,"2025-04-16T17:30:47.614",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190664,1744824647625,-500.0,0.00055136,120,"2025-04-16T17:30:47.625",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190665,1744824647636,-500.0,0.00055136,120,"2025-04-16T17:30:47.636",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190667,1744824647667,-500.0,0.00055136,120,"2025-04-16T17:30:47.667",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190670,1744824647681,-500.0,0.00055136,120,"2025-04-16T17:30:47.681",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190671,1744824647691,-500.0,0.00055136,120,"2025-04-16T17:30:47.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190673,1744824647702,-500.0,0.00055136,120,"2025-04-16T17:30:47.702",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190675,1744824647712,-500.0,0.00055136,120,"2025-04-16T17:30:47.712",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190677,1744824647722,-500.0,0.00055136,120,"2025-04-16T17:30:47.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190679,1744824647732,-500.0,0.00055136,120,"2025-04-16T17:30:47.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190681,1744824647742,-500.0,0.00055136,120,"2025-04-16T17:30:47.742",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190683,1744824647753,-500.0,0.00055136,120,"2025-04-16T17:30:47.753",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190685,1744824647762,-500.0,0.00055136,120,"2025-04-16T17:30:47.762",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190687,1744824647772,-533.84254641,0.00055136,120,"2025-04-16T17:30:47.772",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190689,1744824647781,-500.0,0.00055136,120,"2025-04-16T17:30:47.781",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190691,1744824647791,-566.23616202,0.00055136,120,"2025-04-16T17:30:47.791",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190692,1744824647800,-500.0,0.00055136,120,"2025-04-16T17:30:47.800",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190694,1744824647809,-656.01,0.00055136,120,"2025-04-16T17:30:47.809",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190696,1744824647819,-500.0,0.00055136,120,"2025-04-16T17:30:47.819",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190697,1744824647828,-500.0,0.00055136,120,"2025-04-16T17:30:47.828",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190698,1744824647838,-500.0,0.00055136,120,"2025-04-16T17:30:47.838",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190700,1744824647848,-500.0,0.00055136,120,"2025-04-16T17:30:47.848",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190702,1744824647857,-500.0,0.00055136,120,"2025-04-16T17:30:47.857",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190704,1744824647867,-500.0,0.00055136,120,"2025-04-16T17:30:47.867",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190706,1744824647876,-500.0,0.00055136,120,"2025-04-16T17:30:47.876",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190708,1744824647885,-2454.23,0.00055136,120,"2025-04-16T17:30:47.885",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190710,1744824647897,-500.0,0.00055136,120,"2025-04-16T17:30:47.897",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190712,1744824647907,-505.55710527,0.00055136,120,"2025-04-16T17:30:47.907",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190713,1744824647916,-500.0,0.00055136,120,"2025-04-16T17:30:47.916",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190715,1744824647926,-548.75,0.00055136,120,"2025-04-16T17:30:47.926",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190717,1744824647936,-500.0,0.00055136,120,"2025-04-16T17:30:47.936",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190719,1744824647945,-290.71645,0.00055136,120,"2025-04-16T17:30:47.945",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190720,1744824647955,-500.0,0.00055136,120,"2025-04-16T17:30:47.955",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190721,1744824647965,-500.0,0.00055136,120,"2025-04-16T17:30:47.965",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190722,1744824647974,-500.0,0.00055136,120,"2025-04-16T17:30:47.974",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190723,1744824647985,-500.0,0.00055136,120,"2025-04-16T17:30:47.985",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190724,1744824647994,-500.0,0.00055136,120,"2025-04-16T17:30:47.994",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190725,1744824648004,-500.0,0.00055136,120,"2025-04-16T17:30:48.004",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190726,1744824648013,-500.0,0.00055136,120,"2025-04-16T17:30:48.013",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190727,1744824648023,-506.20188544,0.00055136,30,"2025-04-16T17:30:48.023",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190728,1744824648033,-500.0,0.00055136,120,"2025-04-16T17:30:48.033",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190729,1744824648044,-500.0,0.00055136,120,"2025-04-16T17:30:48.044",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190730,1744824648054,-500.0,0.00055136,120,"2025-04-16T17:30:48.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190731,1744824648063,-500.0,0.00055136,120,"2025-04-16T17:30:48.063",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190732,1744824648073,-500.0,0.00055136,120,"2025-04-16T17:30:48.073",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190733,1744824648083,-500.0,0.00055136,120,"2025-04-16T17:30:48.083",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190734,1744824648094,-500.0,0.00055136,120,"2025-04-16T17:30:48.094",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190735,1744824648103,-486.52932164,0.00055136,120,"2025-04-16T17:30:48.103",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190736,1744824648113,-500.0,0.00055136,120,"2025-04-16T17:30:48.113",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190737,1744824648124,-500.0,0.00055136,120,"2025-04-16T17:30:48.124",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190738,1744824648134,-500.0,0.00055136,120,"2025-04-16T17:30:48.134",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190739,1744824648148,-500.0,0.00055136,120,"2025-04-16T17:30:48.148",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190740,1744824648160,-500.0,0.00055136,120,"2025-04-16T17:30:48.160",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190741,1744824648170,-500.0,0.00055136,120,"2025-04-16T17:30:48.170",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190742,1744824648181,-500.0,0.00055136,120,"2025-04-16T17:30:48.181",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190743,1744824648191,-500.0,0.00055136,120,"2025-04-16T17:30:48.191",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190744,1744824648203,-500.0,0.00055136,120,"2025-04-16T17:30:48.203",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190745,1744824648214,-500.0,0.00055136,120,"2025-04-16T17:30:48.214",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190746,1744824648224,-497.9309317,0.00055136,120,"2025-04-16T17:30:48.224",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190747,1744824648234,-500.0,0.00055136,120,"2025-04-16T17:30:48.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190748,1744824648244,-500.0,0.00055136,120,"2025-04-16T17:30:48.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190749,1744824648255,-504.53095867,0.00055158,15,"2025-04-16T17:30:48.255",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190750,1744824648264,-500.0,0.00055162,2,"2025-04-16T17:30:48.264",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190751,1744824648275,-12144.0035581,0.00055179,3,"2025-04-16T17:30:48.275",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190752,1744824648285,-18637.1043718,0.00055184,2,"2025-04-16T17:30:48.285",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190753,1744824648296,-12144.0035581,0.00055184,3,"2025-04-16T17:30:48.296",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190754,1744824648307,-18637.1043718,0.00055185,2,"2025-04-16T17:30:48.307",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190755,1744824648317,-73341.83365493,0.00055185,3,"2025-04-16T17:30:48.317",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190756,1744824649681,-738.05,0.00055185,3,"2025-04-16T17:30:49.681",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190757,1744824649732,-10928.14125187,0.00055185,3,"2025-04-16T17:30:49.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190758,1744824649743,-500.0,0.00055185,15,"2025-04-16T17:30:49.743",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190759,1744824649753,-159.94521929,0.00055185,15,"2025-04-16T17:30:49.753",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190760,1744824649763,-500.0,0.00055185,10,"2025-04-16T17:30:49.763",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190761,1744824649774,-500.0,0.00055185,2,"2025-04-16T17:30:49.774",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190762,1744824649784,-160.49799441,0.00055185,3,"2025-04-16T17:30:49.784",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190763,1744824649797,-11983.50556369,0.00055185,3,"2025-04-16T17:30:49.797",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190764,1744824649806,-438.8920065,0.00055187,15,"2025-04-16T17:30:49.806",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190765,1744824649816,-276.17359114,0.00055187,15,"2025-04-16T17:30:49.816",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190766,1744824649826,-160.995855,0.00055189,15,"2025-04-16T17:30:49.826",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190767,1744824649836,-155.72155687,0.00055189,15,"2025-04-16T17:30:49.836",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190768,1744824649845,-500.0,0.00055189,2,"2025-04-16T17:30:49.845",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190769,1744824649855,-355.82039354,0.00055189,15,"2025-04-16T17:30:49.855",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190770,1744824649864,-158.22255998,0.00055189,15,"2025-04-16T17:30:49.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190771,1744824649874,-500.0,0.00055189,2,"2025-04-16T17:30:49.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190772,1744824649883,-182.05394546,0.00055189,15,"2025-04-16T17:30:49.883",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190773,1744824649893,-508.22497297,0.00055189,15,"2025-04-16T17:30:49.893",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190774,1744824649905,-151.47913916,0.00055189,10,"2025-04-16T17:30:49.905",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190775,1744824649915,-500.0,0.00055194,120,"2025-04-16T17:30:49.915",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190776,1744824649924,-500.0,0.00055194,120,"2025-04-16T17:30:49.924",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190777,1744824649933,-500.0,0.00055194,120,"2025-04-16T17:30:49.933",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190778,1744824649942,-500.0,0.00055194,120,"2025-04-16T17:30:49.942",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190779,1744824649951,-287.93323242,0.00055194,120,"2025-04-16T17:30:49.951",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190780,1744824649961,-500.0,0.00055194,120,"2025-04-16T17:30:49.961",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190781,1744824649970,-517.4,0.00055194,120,"2025-04-16T17:30:49.970",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190782,1744824649979,-517.4,0.00055194,120,"2025-04-16T17:30:49.979",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190783,1744824649988,-500.0,0.00055194,120,"2025-04-16T17:30:49.988",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190784,1744824649997,-468.65185757,0.00055196,15,"2025-04-16T17:30:49.997",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190785,1744824650006,-320.30886058,0.00055198,15,"2025-04-16T17:30:50.006",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190786,1744824650014,-3283.0,0.000552,120,"2025-04-16T17:30:50.014",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190787,1744824650023,-690.73,0.00055203,120,"2025-04-16T17:30:50.023",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190788,1744824650032,-270.03,0.00055203,120,"2025-04-16T17:30:50.032",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190789,1744824650041,-500.0,0.00055203,120,"2025-04-16T17:30:50.041",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190790,1744824650050,-500.0,0.00055203,120,"2025-04-16T17:30:50.050",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190791,1744824650059,-500.0,0.00055203,120,"2025-04-16T17:30:50.059",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190792,1744824650069,-500.0,0.00055203,120,"2025-04-16T17:30:50.069",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190793,1744824650078,-500.0,0.00055203,120,"2025-04-16T17:30:50.078",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190794,1744824650088,-500.0,0.00055203,120,"2025-04-16T17:30:50.088",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190795,1744824650097,-500.0,0.00055203,120,"2025-04-16T17:30:50.097",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190796,1744824650107,-500.0,0.00055203,120,"2025-04-16T17:30:50.107",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190797,1744824650116,-500.0,0.00055203,120,"2025-04-16T17:30:50.116",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190798,1744824650125,-2122.38,0.00055203,120,"2025-04-16T17:30:50.125",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190799,1744824650135,-500.0,0.00055203,120,"2025-04-16T17:30:50.135",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190800,1744824650145,-6015.51,0.00055204,120,"2025-04-16T17:30:50.145",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190801,1744824650156,-1493.13,0.00055204,120,"2025-04-16T17:30:50.156",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190802,1744824650165,-500.0,0.00055204,120,"2025-04-16T17:30:50.165",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190803,1744824650175,-172.80851276,0.00055204,120,"2025-04-16T17:30:50.175",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190804,1744824650185,-588.03,0.00055204,120,"2025-04-16T17:30:50.185",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190805,1744824650194,-500.0,0.00055204,8,"2025-04-16T17:30:50.194",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190806,1744824650204,-267.0,0.00055204,120,"2025-04-16T17:30:50.204",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190807,1744824650214,-546.17,0.00055204,120,"2025-04-16T17:30:50.214",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190808,1744824650223,-500.0,0.00055204,120,"2025-04-16T17:30:50.223",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190809,1744824650233,-500.0,0.00055204,120,"2025-04-16T17:30:50.233",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190810,1744824650243,-500.0,0.00055204,120,"2025-04-16T17:30:50.243",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190811,1744824650252,-500.0,0.00055204,120,"2025-04-16T17:30:50.252",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190812,1744824650261,-500.0,0.00055204,120,"2025-04-16T17:30:50.261",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190813,1744824650271,-500.0,0.00055204,120,"2025-04-16T17:30:50.271",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190814,1744824650280,-500.0,0.00055204,120,"2025-04-16T17:30:50.280",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190815,1744824650290,-500.0,0.00055204,120,"2025-04-16T17:30:50.290",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190816,1744824650299,-500.0,0.00055204,120,"2025-04-16T17:30:50.299",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190817,1744824650309,-500.0,0.00055204,120,"2025-04-16T17:30:50.309",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190818,1744824650319,-401.79,0.00055204,30,"2025-04-16T17:30:50.319",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190819,1744824650328,-500.0,0.00055204,120,"2025-04-16T17:30:50.328",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190820,1744824650337,-500.0,0.00055204,120,"2025-04-16T17:30:50.337",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190821,1744824650347,-500.0,0.00055204,120,"2025-04-16T17:30:50.347",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190822,1744824650356,-500.0,0.00055204,120,"2025-04-16T17:30:50.356",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190823,1744824650366,-500.0,0.00055204,120,"2025-04-16T17:30:50.366",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190824,1744824650376,-500.0,0.00055204,120,"2025-04-16T17:30:50.376",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190825,1744824650386,-500.0,0.00055204,120,"2025-04-16T17:30:50.386",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190826,1744824650398,-500.0,0.00055204,120,"2025-04-16T17:30:50.398",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190827,1744824650408,-500.0,0.00055204,120,"2025-04-16T17:30:50.408",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190828,1744824650418,-500.0,0.00055204,120,"2025-04-16T17:30:50.418",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190829,1744824650428,-1229.05,0.00055204,120,"2025-04-16T17:30:50.428",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190830,1744824650437,-500.0,0.00055204,120,"2025-04-16T17:30:50.437",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190831,1744824650447,-500.0,0.00055204,120,"2025-04-16T17:30:50.447",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190832,1744824650457,-500.0,0.00055204,120,"2025-04-16T17:30:50.457",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190833,1744824650467,-500.0,0.00055204,120,"2025-04-16T17:30:50.467",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190834,1744824650478,-642.62956989,0.00055204,120,"2025-04-16T17:30:50.478",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190835,1744824650487,-500.0,0.00055204,120,"2025-04-16T17:30:50.487",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190836,1744824650496,-815.83,0.00055204,120,"2025-04-16T17:30:50.496",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190837,1744824650506,-500.0,0.00055204,120,"2025-04-16T17:30:50.506",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190838,1744824650516,-500.0,0.00055204,120,"2025-04-16T17:30:50.516",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190839,1744824650525,-500.0,0.00055204,120,"2025-04-16T17:30:50.525",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190840,1744824650535,-96672.45,0.00055204,7,"2025-04-16T17:30:50.535",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190841,1744824650544,-608.79,0.00055204,120,"2025-04-16T17:30:50.544",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190842,1744824650554,-500.0,0.00055204,120,"2025-04-16T17:30:50.554",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190843,1744824650563,-977.69,0.00055204,2,"2025-04-16T17:30:50.563",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190844,1744824650573,-513.43,0.00055204,120,"2025-04-16T17:30:50.573",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190845,1744824650583,-1300.01,0.00055204,120,"2025-04-16T17:30:50.583",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190846,1744824650592,-500.0,0.00055204,120,"2025-04-16T17:30:50.592",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190847,1744824650602,-500.0,0.00055204,120,"2025-04-16T17:30:50.602",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190848,1744824650611,-500.0,0.00055204,120,"2025-04-16T17:30:50.611",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190849,1744824650621,-500.0,0.00055204,120,"2025-04-16T17:30:50.621",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190850,1744824650634,-500.0,0.00055204,120,"2025-04-16T17:30:50.634",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190851,1744824650643,-500.0,0.00055204,120,"2025-04-16T17:30:50.643",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190852,1744824650656,-500.0,0.00055204,120,"2025-04-16T17:30:50.656",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190853,1744824650668,-500.0,0.00055204,120,"2025-04-16T17:30:50.668",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190854,1744824650679,-500.0,0.00055204,120,"2025-04-16T17:30:50.679",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190855,1744824650690,-500.0,0.00055204,120,"2025-04-16T17:30:50.690",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190856,1744824650700,-500.0,0.00055204,120,"2025-04-16T17:30:50.700",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190857,1744824650710,-500.0,0.00055204,120,"2025-04-16T17:30:50.710",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190858,1744824650719,-500.0,0.00055204,120,"2025-04-16T17:30:50.719",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190859,1744824650730,-500.0,0.00055204,120,"2025-04-16T17:30:50.730",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190860,1744824650740,-500.0,0.00055204,120,"2025-04-16T17:30:50.740",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190861,1744824650750,-500.0,0.00055204,120,"2025-04-16T17:30:50.750",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190862,1744824650759,-500.0,0.00055204,120,"2025-04-16T17:30:50.759",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190863,1744824650769,-500.0,0.00055204,120,"2025-04-16T17:30:50.769",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190864,1744824650780,-500.0,0.00055204,120,"2025-04-16T17:30:50.780",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190865,1744824650789,-500.0,0.00055204,120,"2025-04-16T17:30:50.789",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190866,1744824650799,-500.0,0.00055204,120,"2025-04-16T17:30:50.799",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190867,1744824650809,-500.0,0.00055204,120,"2025-04-16T17:30:50.809",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190868,1744824650818,-500.0,0.00055204,120,"2025-04-16T17:30:50.818",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190869,1744824650828,-500.0,0.00055204,118,"2025-04-16T17:30:50.828",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190870,1744824650837,-500.0,0.00055204,120,"2025-04-16T17:30:50.837",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190871,1744824650847,-2582.15,0.00055204,120,"2025-04-16T17:30:50.847",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190872,1744824650857,-500.0,0.00055204,120,"2025-04-16T17:30:50.857",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190873,1744824650866,-908.53,0.00055204,120,"2025-04-16T17:30:50.866",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190874,1744824650875,-500.0,0.00055204,120,"2025-04-16T17:30:50.875",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190875,1744824650885,-728.18,0.00055204,120,"2025-04-16T17:30:50.885",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190876,1744824650898,-669.76,0.00055204,120,"2025-04-16T17:30:50.898",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190877,1744824650908,-500.0,0.00055204,120,"2025-04-16T17:30:50.908",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190878,1744824650918,-500.0,0.00055204,120,"2025-04-16T17:30:50.918",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190879,1744824650928,-500.0,0.00055204,120,"2025-04-16T17:30:50.928",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190880,1744824650938,-500.0,0.00055204,120,"2025-04-16T17:30:50.938",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190881,1744824650948,-500.0,0.00055204,120,"2025-04-16T17:30:50.948",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190882,1744824650957,-500.0,0.00055204,120,"2025-04-16T17:30:50.957",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190883,1744824650967,-500.0,0.00055204,120,"2025-04-16T17:30:50.967",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190884,1744824650977,-500.0,0.00055204,120,"2025-04-16T17:30:50.977",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190885,1744824650987,-500.0,0.00055204,120,"2025-04-16T17:30:50.987",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190886,1744824650997,-500.0,0.00055204,120,"2025-04-16T17:30:50.997",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190887,1744824651007,-500.0,0.00055204,120,"2025-04-16T17:30:51.007",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190888,1744824651017,-500.0,0.00055204,120,"2025-04-16T17:30:51.017",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190889,1744824651027,-500.0,0.00055204,120,"2025-04-16T17:30:51.027",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190890,1744824651037,-500.0,0.00055204,120,"2025-04-16T17:30:51.037",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190891,1744824651047,-500.0,0.00055204,120,"2025-04-16T17:30:51.047",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190892,1744824651057,-500.0,0.00055204,120,"2025-04-16T17:30:51.057",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190893,1744824651067,-500.0,0.00055204,120,"2025-04-16T17:30:51.067",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190894,1744824651077,-500.0,0.00055204,120,"2025-04-16T17:30:51.077",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190895,1744824651087,-500.0,0.00055204,120,"2025-04-16T17:30:51.087",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190896,1744824651097,-500.0,0.00055204,120,"2025-04-16T17:30:51.097",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190897,1744824651108,-500.0,0.00055204,120,"2025-04-16T17:30:51.108",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190898,1744824651117,-500.0,0.00055204,120,"2025-04-16T17:30:51.117",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190899,1744824651127,-500.0,0.00055204,120,"2025-04-16T17:30:51.127",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190900,1744824651136,-1640.06,0.00055204,120,"2025-04-16T17:30:51.136",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190901,1744824651145,-500.0,0.00055204,120,"2025-04-16T17:30:51.145",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190902,1744824651161,-500.0,0.00055204,120,"2025-04-16T17:30:51.161",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190903,1744824651171,-500.0,0.00055204,120,"2025-04-16T17:30:51.171",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190904,1744824651180,-500.0,0.00055204,120,"2025-04-16T17:30:51.180",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190905,1744824651191,-747.28,0.00055204,120,"2025-04-16T17:30:51.191",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190906,1744824651202,-1927.49,0.00055204,120,"2025-04-16T17:30:51.202",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190907,1744824651211,-500.0,0.00055204,120,"2025-04-16T17:30:51.211",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190908,1744824651221,-500.0,0.00055204,120,"2025-04-16T17:30:51.221",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190909,1744824651231,-500.0,0.00055204,120,"2025-04-16T17:30:51.231",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190910,1744824651241,-500.0,0.00055204,120,"2025-04-16T17:30:51.241",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190911,1744824651250,-1792.92,0.00055204,120,"2025-04-16T17:30:51.250",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190912,1744824651260,-500.0,0.00055204,120,"2025-04-16T17:30:51.260",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190913,1744824651269,-920.16,0.00055204,120,"2025-04-16T17:30:51.269",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190914,1744824651278,-500.0,0.00055204,120,"2025-04-16T17:30:51.278",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190915,1744824651288,-500.0,0.00055204,120,"2025-04-16T17:30:51.288",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190916,1744824651298,-500.0,0.00055204,120,"2025-04-16T17:30:51.298",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190917,1744824651307,-500.0,0.00055205,120,"2025-04-16T17:30:51.307",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190918,1744824651317,-500.0,0.00055205,120,"2025-04-16T17:30:51.317",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190919,1744824651326,-500.0,0.00055205,120,"2025-04-16T17:30:51.326",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190920,1744824651337,-500.0,0.00055205,120,"2025-04-16T17:30:51.337",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190921,1744824651347,-725.95,0.00055205,120,"2025-04-16T17:30:51.347",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190922,1744824651356,-644.71,0.00055205,120,"2025-04-16T17:30:51.356",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190923,1744824651367,-546.86,0.00055205,120,"2025-04-16T17:30:51.367",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190924,1744824651377,-500.0,0.00055205,120,"2025-04-16T17:30:51.377",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190925,1744824651388,-669.46,0.00055205,120,"2025-04-16T17:30:51.388",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190926,1744824651404,-248.01431448,0.00055205,120,"2025-04-16T17:30:51.404",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190927,1744824651413,-500.0,0.00055205,120,"2025-04-16T17:30:51.413",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190928,1744824651423,-500.0,0.00055205,120,"2025-04-16T17:30:51.423",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190929,1744824651432,-500.0,0.00055205,120,"2025-04-16T17:30:51.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190930,1744824651442,-500.0,0.00055205,120,"2025-04-16T17:30:51.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190931,1744824651452,-544.5093197,0.00055205,120,"2025-04-16T17:30:51.452",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190932,1744824651462,-512.75,0.00055205,120,"2025-04-16T17:30:51.462",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190933,1744824651471,-500.0,0.00055205,120,"2025-04-16T17:30:51.471",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190934,1744824651480,-500.0,0.00055205,120,"2025-04-16T17:30:51.480",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190935,1744824651490,-500.0,0.00055205,120,"2025-04-16T17:30:51.490",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190936,1744824651500,-500.0,0.00055205,120,"2025-04-16T17:30:51.500",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190937,1744824651509,-500.0,0.00055205,120,"2025-04-16T17:30:51.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190938,1744824651518,-500.0,0.00055205,120,"2025-04-16T17:30:51.518",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190939,1744824651528,-500.0,0.00055205,120,"2025-04-16T17:30:51.528",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190940,1744824651539,-500.0,0.00055205,120,"2025-04-16T17:30:51.539",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190941,1744824651549,-500.0,0.00055205,120,"2025-04-16T17:30:51.549",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190942,1744824651559,-500.0,0.00055205,120,"2025-04-16T17:30:51.559",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190943,1744824651569,-500.0,0.00055205,120,"2025-04-16T17:30:51.569",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190944,1744824651579,-558.05,0.00055205,120,"2025-04-16T17:30:51.579",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190945,1744824651588,-500.0,0.00055205,120,"2025-04-16T17:30:51.588",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190946,1744824651598,-606.06,0.00055205,120,"2025-04-16T17:30:51.598",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190947,1744824651607,-500.0,0.00055205,120,"2025-04-16T17:30:51.607",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190948,1744824651617,-500.0,0.00055205,120,"2025-04-16T17:30:51.617",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190949,1744824651628,-628.94,0.00055205,120,"2025-04-16T17:30:51.628",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190950,1744824651640,-545.81,0.00055205,120,"2025-04-16T17:30:51.640",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190951,1744824651653,-517.4,0.00055262,120,"2025-04-16T17:30:51.653",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190952,1744824651663,-500.0,0.00055272,120,"2025-04-16T17:30:51.663",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190953,1744824651673,-500.0,0.00055272,120,"2025-04-16T17:30:51.673",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190954,1744824651682,-1944.0,0.00055272,25,"2025-04-16T17:30:51.682",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190955,1744824651693,-500.0,0.00055273,120,"2025-04-16T17:30:51.693",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190956,1744824651703,-500.0,0.00055273,120,"2025-04-16T17:30:51.703",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190957,1744824651713,-500.0,0.00055273,120,"2025-04-16T17:30:51.713",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190958,1744824651722,-500.0,0.00055273,120,"2025-04-16T17:30:51.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190959,1744824651731,-500.0,0.00055273,120,"2025-04-16T17:30:51.731",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190960,1744824651740,-500.0,0.00055273,120,"2025-04-16T17:30:51.740",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190961,1744824651749,-595.42306791,0.00055273,120,"2025-04-16T17:30:51.749",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190962,1744824651759,-500.0,0.00055273,120,"2025-04-16T17:30:51.759",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190963,1744824651767,-500.0,0.00055273,120,"2025-04-16T17:30:51.767",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190964,1744824651775,-500.0,0.00055273,120,"2025-04-16T17:30:51.775",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190965,1744824651784,-500.0,0.00055273,120,"2025-04-16T17:30:51.784",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190966,1744824651794,-500.0,0.00055273,120,"2025-04-16T17:30:51.794",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190967,1744824651804,-500.0,0.00055273,120,"2025-04-16T17:30:51.804",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190968,1744824651813,-500.0,0.00055273,120,"2025-04-16T17:30:51.813",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190969,1744824651823,-500.0,0.00055273,120,"2025-04-16T17:30:51.823",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190970,1744824651833,-656.01,0.00055273,120,"2025-04-16T17:30:51.833",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190971,1744824651842,-500.0,0.00055273,120,"2025-04-16T17:30:51.842",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190972,1744824651852,-500.0,0.00055273,120,"2025-04-16T17:30:51.852",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190973,1744824651861,-500.0,0.00055273,120,"2025-04-16T17:30:51.861",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190974,1744824651871,-500.0,0.00055273,120,"2025-04-16T17:30:51.871",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190975,1744824651880,-500.0,0.00055273,120,"2025-04-16T17:30:51.880",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190976,1744824651890,-2454.23,0.00055273,120,"2025-04-16T17:30:51.890",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190977,1744824651902,-500.0,0.00055273,120,"2025-04-16T17:30:51.902",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190978,1744824651912,-548.75,0.00055273,120,"2025-04-16T17:30:51.912",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190979,1744824651921,-500.0,0.00055273,120,"2025-04-16T17:30:51.921",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190980,1744824651930,-500.0,0.00055273,120,"2025-04-16T17:30:51.930",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190981,1744824651940,-500.0,0.00055273,120,"2025-04-16T17:30:51.940",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190982,1744824651949,-500.0,0.00055273,120,"2025-04-16T17:30:51.949",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190983,1744824651958,-500.0,0.00055273,120,"2025-04-16T17:30:51.958",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190984,1744824651968,-500.0,0.00055273,120,"2025-04-16T17:30:51.968",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190985,1744824651977,-500.0,0.00055273,120,"2025-04-16T17:30:51.977",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190986,1744824651986,-500.0,0.00055273,120,"2025-04-16T17:30:51.986",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190987,1744824651996,-500.0,0.00055273,120,"2025-04-16T17:30:51.996",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190988,1744824652005,-500.0,0.00055273,120,"2025-04-16T17:30:52.005",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190989,1744824652015,-500.0,0.00055273,120,"2025-04-16T17:30:52.015",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190990,1744824652024,-500.0,0.00055273,120,"2025-04-16T17:30:52.024",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190991,1744824652034,-500.0,0.00055273,120,"2025-04-16T17:30:52.034",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190992,1744824652043,-415.7031214,0.00055273,120,"2025-04-16T17:30:52.043",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190993,1744824652053,-174.86232536,0.00055273,120,"2025-04-16T17:30:52.053",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190994,1744824652063,-500.0,0.00055273,120,"2025-04-16T17:30:52.063",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190995,1744824652072,-500.0,0.00055273,120,"2025-04-16T17:30:52.072",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190996,1744824652082,-500.0,0.00055273,120,"2025-04-16T17:30:52.082",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190997,1744824652091,-500.0,0.00055273,120,"2025-04-16T17:30:52.091",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190998,1744824652101,-609.39835721,0.00055273,120,"2025-04-16T17:30:52.101",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358190999,1744824652111,-150.29265008,0.00055273,120,"2025-04-16T17:30:52.111",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191000,1744824652120,-438.8920065,0.00055306,15,"2025-04-16T17:30:52.120",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191001,1744824652130,-276.17359114,0.00055306,15,"2025-04-16T17:30:52.130",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191002,1744824652139,-500.0,0.00055331,120,"2025-04-16T17:30:52.139",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191003,1744824652151,-500.0,0.00055331,120,"2025-04-16T17:30:52.151",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191004,1744824652161,-500.0,0.00055331,120,"2025-04-16T17:30:52.161",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191005,1744824652171,-500.0,0.00055331,120,"2025-04-16T17:30:52.171",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191006,1744824652181,-690.73,0.0005534,120,"2025-04-16T17:30:52.181",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191007,1744824652191,-500.0,0.0005534,120,"2025-04-16T17:30:52.191",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191008,1744824652201,-500.0,0.0005534,120,"2025-04-16T17:30:52.201",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191009,1744824652211,-500.0,0.0005534,120,"2025-04-16T17:30:52.211",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191010,1744824652221,-500.0,0.0005534,120,"2025-04-16T17:30:52.221",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191011,1744824652231,-235.80685524,0.0005534,120,"2025-04-16T17:30:52.231",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191012,1744824652240,-500.0,0.0005534,120,"2025-04-16T17:30:52.240",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191013,1744824652249,-500.0,0.0005534,120,"2025-04-16T17:30:52.249",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191014,1744824652259,-500.0,0.0005534,120,"2025-04-16T17:30:52.259",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191015,1744824652268,-500.0,0.0005534,120,"2025-04-16T17:30:52.268",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191016,1744824652277,-2122.38,0.0005534,120,"2025-04-16T17:30:52.277",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191017,1744824652287,-500.0,0.0005534,120,"2025-04-16T17:30:52.287",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191018,1744824652296,-517.4,0.0005534,120,"2025-04-16T17:30:52.296",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191019,1744824652305,-6015.51,0.00055341,120,"2025-04-16T17:30:52.305",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191020,1744824652315,-1493.13,0.00055341,120,"2025-04-16T17:30:52.315",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191021,1744824652324,-500.0,0.00055341,120,"2025-04-16T17:30:52.324",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191022,1744824652333,-588.03,0.00055341,120,"2025-04-16T17:30:52.333",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191023,1744824652343,-500.0,0.00055341,8,"2025-04-16T17:30:52.343",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191024,1744824652352,-546.17,0.00055341,120,"2025-04-16T17:30:52.352",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191025,1744824652361,-500.0,0.00055341,120,"2025-04-16T17:30:52.361",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191026,1744824652371,-500.0,0.00055341,120,"2025-04-16T17:30:52.371",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191027,1744824652380,-500.0,0.00055341,120,"2025-04-16T17:30:52.380",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191028,1744824652390,-500.0,0.00055341,120,"2025-04-16T17:30:52.390",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191029,1744824652400,-500.0,0.00055341,120,"2025-04-16T17:30:52.400",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191030,1744824652409,-500.0,0.00055341,120,"2025-04-16T17:30:52.409",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191031,1744824652418,-500.0,0.00055341,120,"2025-04-16T17:30:52.418",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191032,1744824652427,-500.0,0.00055341,120,"2025-04-16T17:30:52.427",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191033,1744824652436,-500.0,0.00055341,120,"2025-04-16T17:30:52.436",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191034,1744824652446,-500.0,0.00055341,120,"2025-04-16T17:30:52.446",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191035,1744824652455,-500.0,0.00055341,120,"2025-04-16T17:30:52.455",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191036,1744824652464,-500.0,0.00055341,120,"2025-04-16T17:30:52.464",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191037,1744824652474,-500.0,0.00055341,120,"2025-04-16T17:30:52.474",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191038,1744824652483,-500.0,0.00055341,120,"2025-04-16T17:30:52.483",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191039,1744824652493,-500.0,0.00055341,120,"2025-04-16T17:30:52.493",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191040,1744824652503,-500.0,0.00055341,120,"2025-04-16T17:30:52.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191041,1744824652512,-612.52,0.00055341,120,"2025-04-16T17:30:52.512",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191042,1744824652521,-500.0,0.00055341,120,"2025-04-16T17:30:52.521",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191043,1744824652531,-500.0,0.00055341,120,"2025-04-16T17:30:52.531",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191044,1744824652540,-1229.05,0.00055341,120,"2025-04-16T17:30:52.540",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191045,1744824652549,-500.0,0.00055341,120,"2025-04-16T17:30:52.549",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191046,1744824652558,-500.0,0.00055341,120,"2025-04-16T17:30:52.558",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191047,1744824652567,-500.0,0.00055341,120,"2025-04-16T17:30:52.567",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191048,1744824652576,-500.0,0.00055341,120,"2025-04-16T17:30:52.576",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191049,1744824652586,-211.43,0.00055341,120,"2025-04-16T17:30:52.586",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191050,1744824652595,-815.83,0.00055341,120,"2025-04-16T17:30:52.595",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191051,1744824652604,-500.0,0.00055341,120,"2025-04-16T17:30:52.604",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191052,1744824652614,-500.0,0.00055341,120,"2025-04-16T17:30:52.614",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191053,1744824652623,-500.0,0.00055341,120,"2025-04-16T17:30:52.623",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191054,1744824652633,-96672.45,0.00055341,7,"2025-04-16T17:30:52.633",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191055,1744824652799,-608.79,0.00055341,120,"2025-04-16T17:30:52.799",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191056,1744824652810,-500.0,0.00055341,120,"2025-04-16T17:30:52.810",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191057,1744824652819,-977.69,0.00055341,2,"2025-04-16T17:30:52.819",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191058,1744824652829,-513.43,0.00055341,120,"2025-04-16T17:30:52.829",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191059,1744824652839,-1300.01,0.00055341,120,"2025-04-16T17:30:52.839",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191060,1744824652848,-500.0,0.00055341,120,"2025-04-16T17:30:52.848",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191061,1744824652858,-500.0,0.00055341,120,"2025-04-16T17:30:52.858",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191062,1744824652867,-500.0,0.00055341,120,"2025-04-16T17:30:52.867",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191063,1744824652877,-500.0,0.00055341,120,"2025-04-16T17:30:52.877",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191064,1744824652886,-364.82809421,0.00055341,120,"2025-04-16T17:30:52.886",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191065,1744824652895,-500.0,0.00055341,120,"2025-04-16T17:30:52.895",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191066,1744824652909,-500.0,0.00055341,120,"2025-04-16T17:30:52.909",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191067,1744824652919,-500.0,0.00055341,120,"2025-04-16T17:30:52.919",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191068,1744824652929,-500.0,0.00055341,120,"2025-04-16T17:30:52.929",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191069,1744824652939,-500.0,0.00055341,120,"2025-04-16T17:30:52.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191070,1744824652949,-500.0,0.00055341,120,"2025-04-16T17:30:52.949",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191071,1744824652959,-500.0,0.00055341,120,"2025-04-16T17:30:52.959",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191072,1744824652969,-500.0,0.00055341,120,"2025-04-16T17:30:52.969",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191073,1744824652979,-500.0,0.00055341,120,"2025-04-16T17:30:52.979",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191074,1744824652988,-500.0,0.00055341,120,"2025-04-16T17:30:52.988",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191075,1744824652998,-500.0,0.00055341,120,"2025-04-16T17:30:52.998",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191076,1744824653007,-500.0,0.00055341,120,"2025-04-16T17:30:53.007",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191077,1744824653017,-500.0,0.00055341,120,"2025-04-16T17:30:53.017",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191078,1744824653027,-500.0,0.00055341,120,"2025-04-16T17:30:53.027",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191079,1744824653036,-500.0,0.00055341,120,"2025-04-16T17:30:53.036",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191080,1744824653045,-500.0,0.00055341,120,"2025-04-16T17:30:53.045",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191081,1744824653055,-500.0,0.00055341,120,"2025-04-16T17:30:53.055",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191082,1744824653064,-500.0,0.00055341,118,"2025-04-16T17:30:53.064",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191083,1744824653073,-500.0,0.00055341,120,"2025-04-16T17:30:53.073",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191084,1744824653083,-2582.15,0.00055341,120,"2025-04-16T17:30:53.083",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191085,1744824653092,-500.0,0.00055341,120,"2025-04-16T17:30:53.092",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191086,1744824653101,-908.53,0.00055341,120,"2025-04-16T17:30:53.101",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191087,1744824653110,-500.0,0.00055341,120,"2025-04-16T17:30:53.110",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191088,1744824653120,-728.18,0.00055341,120,"2025-04-16T17:30:53.120",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191089,1744824653129,-669.76,0.00055341,120,"2025-04-16T17:30:53.129",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191090,1744824653138,-500.0,0.00055341,120,"2025-04-16T17:30:53.138",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191091,1744824653148,-500.0,0.00055341,120,"2025-04-16T17:30:53.148",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191092,1744824653157,-500.0,0.00055341,120,"2025-04-16T17:30:53.157",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191093,1744824653167,-500.0,0.00055341,120,"2025-04-16T17:30:53.167",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191094,1744824653176,-500.0,0.00055341,120,"2025-04-16T17:30:53.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191095,1744824653186,-328.91,0.00055341,120,"2025-04-16T17:30:53.186",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191096,1744824653195,-500.0,0.00055341,120,"2025-04-16T17:30:53.195",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191097,1744824653206,-500.0,0.00055341,120,"2025-04-16T17:30:53.206",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191098,1744824653215,-500.0,0.00055341,120,"2025-04-16T17:30:53.215",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191099,1744824653225,-500.0,0.00055341,120,"2025-04-16T17:30:53.225",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191100,1744824653234,-500.0,0.00055341,120,"2025-04-16T17:30:53.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191101,1744824653244,-500.0,0.00055341,120,"2025-04-16T17:30:53.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191102,1744824653254,-500.0,0.00055341,120,"2025-04-16T17:30:53.254",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191103,1744824653264,-500.0,0.00055341,120,"2025-04-16T17:30:53.264",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191104,1744824653273,-500.0,0.00055341,120,"2025-04-16T17:30:53.273",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191105,1744824653283,-500.0,0.00055341,120,"2025-04-16T17:30:53.283",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191106,1744824653293,-580.37241549,0.00055341,120,"2025-04-16T17:30:53.293",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191107,1744824653302,-500.0,0.00055341,120,"2025-04-16T17:30:53.302",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191108,1744824653311,-500.0,0.00055341,120,"2025-04-16T17:30:53.311",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191109,1744824653331,-500.0,0.00055341,120,"2025-04-16T17:30:53.331",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191110,1744824653342,-500.0,0.00055341,120,"2025-04-16T17:30:53.342",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191111,1744824653353,-500.0,0.00055341,120,"2025-04-16T17:30:53.353",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191112,1744824653362,-500.0,0.00055341,120,"2025-04-16T17:30:53.362",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191113,1744824653372,-1640.06,0.00055341,120,"2025-04-16T17:30:53.372",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191114,1744824653382,-500.0,0.00055341,120,"2025-04-16T17:30:53.382",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191115,1744824653393,-500.0,0.00055341,120,"2025-04-16T17:30:53.393",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191116,1744824653403,-500.0,0.00055341,120,"2025-04-16T17:30:53.403",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191117,1744824653413,-747.28,0.00055341,120,"2025-04-16T17:30:53.413",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191118,1744824653423,-1927.49,0.00055341,120,"2025-04-16T17:30:53.423",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191119,1744824653433,-500.0,0.00055341,120,"2025-04-16T17:30:53.433",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191120,1744824653443,-500.0,0.00055341,120,"2025-04-16T17:30:53.443",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191121,1744824653453,-500.0,0.00055341,120,"2025-04-16T17:30:53.453",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191122,1744824653463,-500.0,0.00055341,120,"2025-04-16T17:30:53.463",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191123,1744824653473,-500.0,0.00055341,120,"2025-04-16T17:30:53.473",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191124,1744824653483,-1792.92,0.00055341,120,"2025-04-16T17:30:53.483",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191125,1744824653493,-1792.92,0.00055341,120,"2025-04-16T17:30:53.493",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191126,1744824653503,-500.0,0.00055341,120,"2025-04-16T17:30:53.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191127,1744824653512,-500.0,0.00055341,120,"2025-04-16T17:30:53.512",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191128,1744824653522,-920.16,0.00055341,120,"2025-04-16T17:30:53.522",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191129,1744824653532,-920.16,0.00055341,120,"2025-04-16T17:30:53.532",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191130,1744824653541,-404.77495196,0.00055341,120,"2025-04-16T17:30:53.541",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191131,1744824653552,-500.0,0.00055341,120,"2025-04-16T17:30:53.552",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191132,1744824653562,-500.0,0.00055341,120,"2025-04-16T17:30:53.562",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191133,1744824653572,-500.0,0.00055342,120,"2025-04-16T17:30:53.572",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191134,1744824653581,-500.0,0.00055342,120,"2025-04-16T17:30:53.581",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191135,1744824653591,-500.0,0.00055342,120,"2025-04-16T17:30:53.591",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191136,1744824653601,-500.0,0.00055342,120,"2025-04-16T17:30:53.601",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191137,1744824653611,-725.95,0.00055342,120,"2025-04-16T17:30:53.611",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191138,1744824653621,-644.71,0.00055342,120,"2025-04-16T17:30:53.621",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191139,1744824653635,-546.86,0.00055342,120,"2025-04-16T17:30:53.635",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191140,1744824653645,-500.0,0.00055342,120,"2025-04-16T17:30:53.645",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191141,1744824653658,-669.46,0.00055342,120,"2025-04-16T17:30:53.658",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191142,1744824653667,-250.3734324,0.00055342,120,"2025-04-16T17:30:53.667",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191143,1744824653678,-500.0,0.00055342,120,"2025-04-16T17:30:53.678",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191144,1744824653688,-500.0,0.00055342,120,"2025-04-16T17:30:53.688",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191145,1744824653698,-500.0,0.00055342,120,"2025-04-16T17:30:53.698",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191146,1744824653709,-512.75,0.00055342,120,"2025-04-16T17:30:53.709",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191147,1744824653719,-500.0,0.00055342,120,"2025-04-16T17:30:53.719",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191148,1744824653730,-500.0,0.00055342,120,"2025-04-16T17:30:53.730",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191149,1744824653740,-500.0,0.00055342,120,"2025-04-16T17:30:53.740",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191150,1744824653751,-500.0,0.00055342,120,"2025-04-16T17:30:53.751",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191151,1744824653761,-500.0,0.00055342,120,"2025-04-16T17:30:53.761",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191152,1744824653771,-500.0,0.00055342,120,"2025-04-16T17:30:53.771",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191153,1744824653781,-500.0,0.00055342,120,"2025-04-16T17:30:53.781",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191154,1744824653790,-500.0,0.00055342,120,"2025-04-16T17:30:53.790",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191155,1744824653800,-500.0,0.00055342,120,"2025-04-16T17:30:53.800",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191156,1744824653810,-500.0,0.00055342,120,"2025-04-16T17:30:53.810",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191157,1744824653820,-558.05,0.00055342,120,"2025-04-16T17:30:53.820",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191158,1744824653829,-500.0,0.00055342,120,"2025-04-16T17:30:53.829",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191159,1744824653839,-500.0,0.00055342,120,"2025-04-16T17:30:53.839",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191160,1744824653849,-500.0,0.00055342,120,"2025-04-16T17:30:53.849",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191161,1744824653859,-628.94,0.00055342,120,"2025-04-16T17:30:53.859",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191162,1744824653868,-545.81,0.00055342,120,"2025-04-16T17:30:53.868",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191163,1744824653878,-500.0,0.0005541,120,"2025-04-16T17:30:53.878",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191164,1744824653887,-448.71830175,0.0005541,120,"2025-04-16T17:30:53.887",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191165,1744824653897,-500.0,0.0005541,120,"2025-04-16T17:30:53.897",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191166,1744824653908,-500.0,0.0005541,120,"2025-04-16T17:30:53.908",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191167,1744824653918,-500.0,0.0005541,120,"2025-04-16T17:30:53.918",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191168,1744824653927,-500.0,0.0005541,120,"2025-04-16T17:30:53.927",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191169,1744824653937,-500.0,0.0005541,120,"2025-04-16T17:30:53.937",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191170,1744824653947,-500.0,0.0005541,120,"2025-04-16T17:30:53.947",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191171,1744824653957,-500.0,0.0005541,120,"2025-04-16T17:30:53.957",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191172,1744824653966,-500.0,0.0005541,120,"2025-04-16T17:30:53.966",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191173,1744824653976,-656.01,0.0005541,120,"2025-04-16T17:30:53.976",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191174,1744824653986,-500.0,0.0005541,120,"2025-04-16T17:30:53.986",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191175,1744824653995,-500.0,0.0005541,120,"2025-04-16T17:30:53.995",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191176,1744824654005,-500.0,0.0005541,120,"2025-04-16T17:30:54.005",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191177,1744824654015,-2454.23,0.0005541,120,"2025-04-16T17:30:54.015",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191178,1744824654025,-500.0,0.0005541,120,"2025-04-16T17:30:54.025",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191179,1744824654035,-548.75,0.0005541,120,"2025-04-16T17:30:54.035",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191180,1744824654044,-500.0,0.0005541,120,"2025-04-16T17:30:54.044",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191181,1744824654054,-500.0,0.0005541,120,"2025-04-16T17:30:54.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191182,1744824654063,-500.0,0.0005541,120,"2025-04-16T17:30:54.063",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191183,1744824654073,-500.0,0.0005541,120,"2025-04-16T17:30:54.073",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191184,1744824654083,-500.0,0.0005541,120,"2025-04-16T17:30:54.083",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191185,1744824654094,-500.0,0.0005541,120,"2025-04-16T17:30:54.094",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191186,1744824654104,-500.0,0.0005541,120,"2025-04-16T17:30:54.104",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191187,1744824654119,-500.0,0.0005541,120,"2025-04-16T17:30:54.119",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191188,1744824654129,-500.0,0.0005541,120,"2025-04-16T17:30:54.129",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191189,1744824654138,-500.0,0.0005541,120,"2025-04-16T17:30:54.138",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191190,1744824654152,-500.0,0.0005541,120,"2025-04-16T17:30:54.152",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191191,1744824654162,-500.0,0.0005541,120,"2025-04-16T17:30:54.162",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191192,1744824654172,-438.8920065,0.00055424,15,"2025-04-16T17:30:54.172",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191193,1744824654181,-276.17359114,0.00055425,15,"2025-04-16T17:30:54.181",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191194,1744824654191,-500.0,0.00055468,120,"2025-04-16T17:30:54.191",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191195,1744824654202,-500.0,0.00055468,120,"2025-04-16T17:30:54.202",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191196,1744824654211,-500.0,0.00055468,120,"2025-04-16T17:30:54.211",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191197,1744824654221,-690.73,0.00055477,120,"2025-04-16T17:30:54.221",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191198,1744824654231,-500.0,0.00055477,120,"2025-04-16T17:30:54.231",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191199,1744824654240,-500.0,0.00055477,120,"2025-04-16T17:30:54.240",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191200,1744824654250,-500.0,0.00055477,120,"2025-04-16T17:30:54.250",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191201,1744824654260,-500.0,0.00055477,120,"2025-04-16T17:30:54.260",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191202,1744824654273,-500.0,0.00055477,120,"2025-04-16T17:30:54.273",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191203,1744824654284,-500.0,0.00055477,120,"2025-04-16T17:30:54.284",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191204,1744824654294,-311.81657367,0.00055477,120,"2025-04-16T17:30:54.294",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191205,1744824654304,-500.0,0.00055477,120,"2025-04-16T17:30:54.304",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191206,1744824654314,-2122.38,0.00055477,120,"2025-04-16T17:30:54.314",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191207,1744824654323,-500.0,0.00055477,120,"2025-04-16T17:30:54.323",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191208,1744824654333,-6015.51,0.00055478,120,"2025-04-16T17:30:54.333",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191209,1744824654343,-1493.13,0.00055478,120,"2025-04-16T17:30:54.343",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191210,1744824654353,-500.0,0.00055478,120,"2025-04-16T17:30:54.353",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191211,1744824654363,-588.03,0.00055478,120,"2025-04-16T17:30:54.363",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191212,1744824654372,-500.0,0.00055478,8,"2025-04-16T17:30:54.372",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191213,1744824654381,-546.17,0.00055478,120,"2025-04-16T17:30:54.381",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191214,1744824654390,-500.0,0.00055478,120,"2025-04-16T17:30:54.390",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191215,1744824654402,-409.73,0.00055478,120,"2025-04-16T17:30:54.402",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191216,1744824654412,-500.0,0.00055478,120,"2025-04-16T17:30:54.412",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191217,1744824654422,-500.0,0.00055478,120,"2025-04-16T17:30:54.422",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191218,1744824654432,-500.0,0.00055478,120,"2025-04-16T17:30:54.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191219,1744824654442,-500.0,0.00055478,120,"2025-04-16T17:30:54.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191220,1744824654452,-5.60661114,0.00055478,120,"2025-04-16T17:30:54.452",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191221,1744824654757,-151.0,0.00047237,15,"2025-04-16T17:30:54.757",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191222,1744824654767,-151.0,0.00047237,15,"2025-04-16T17:30:54.767",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191223,1744824654776,-154.52355397,0.00054999,120,"2025-04-16T17:30:54.776",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191224,1744824654787,-345.47644603,0.00054999,120,"2025-04-16T17:30:54.787",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191225,1744824654797,-500.0,0.00055194,120,"2025-04-16T17:30:54.797",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191226,1744824654806,-97.60009641,0.00055331,120,"2025-04-16T17:30:54.806",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191227,1744824654818,-265.90000001,0.00055331,120,"2025-04-16T17:30:54.818",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191228,1744824654835,-262.55219151,0.00055331,120,"2025-04-16T17:30:54.835",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191229,1744824654845,-494.39338886,0.00055478,120,"2025-04-16T17:30:54.845",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191230,1744824654855,-500.0,0.00055478,120,"2025-04-16T17:30:54.855",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191231,1744824654866,-500.0,0.00055478,120,"2025-04-16T17:30:54.866",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191232,1744824654875,-500.0,0.00055478,120,"2025-04-16T17:30:54.875",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191233,1744824654884,-500.0,0.00055478,120,"2025-04-16T17:30:54.884",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191234,1744824654893,-500.0,0.00055478,120,"2025-04-16T17:30:54.893",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191235,1744824654904,-500.0,0.00055478,120,"2025-04-16T17:30:54.904",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191236,1744824654914,-500.0,0.00055478,120,"2025-04-16T17:30:54.914",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191237,1744824654924,-500.0,0.00055478,120,"2025-04-16T17:30:54.924",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191238,1744824654933,-500.0,0.00055478,120,"2025-04-16T17:30:54.933",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191239,1744824654943,-500.0,0.00055478,120,"2025-04-16T17:30:54.943",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191240,1744824654952,-500.0,0.00055478,120,"2025-04-16T17:30:54.952",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191241,1744824654962,-1229.05,0.00055478,120,"2025-04-16T17:30:54.962",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191242,1744824654972,-500.0,0.00055478,120,"2025-04-16T17:30:54.972",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191243,1744824654982,-500.0,0.00055478,120,"2025-04-16T17:30:54.982",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191244,1744824654991,-500.0,0.00055478,120,"2025-04-16T17:30:54.991",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191245,1744824655000,-815.83,0.00055478,120,"2025-04-16T17:30:55.000",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191246,1744824655010,-500.0,0.00055478,120,"2025-04-16T17:30:55.010",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191247,1744824655019,-500.0,0.00055478,120,"2025-04-16T17:30:55.019",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191248,1744824655029,-96672.45,0.00055478,7,"2025-04-16T17:30:55.029",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191249,1744824655038,-608.79,0.00055478,120,"2025-04-16T17:30:55.038",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191250,1744824655047,-500.0,0.00055478,120,"2025-04-16T17:30:55.047",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191251,1744824655057,-977.69,0.00055478,2,"2025-04-16T17:30:55.057",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191252,1744824655067,-513.43,0.00055478,120,"2025-04-16T17:30:55.067",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191253,1744824655076,-1300.01,0.00055478,120,"2025-04-16T17:30:55.076",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191254,1744824655086,-500.0,0.00055478,120,"2025-04-16T17:30:55.086",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191255,1744824655095,-500.0,0.00055478,120,"2025-04-16T17:30:55.095",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191256,1744824655105,-500.0,0.00055478,120,"2025-04-16T17:30:55.105",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191257,1744824655114,-500.0,0.00055478,120,"2025-04-16T17:30:55.114",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191258,1744824655125,-500.0,0.00055478,120,"2025-04-16T17:30:55.125",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191259,1744824655135,-500.0,0.00055478,120,"2025-04-16T17:30:55.135",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191260,1744824655144,-500.0,0.00055478,120,"2025-04-16T17:30:55.144",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191261,1744824655157,-500.0,0.00055478,120,"2025-04-16T17:30:55.157",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191262,1744824655167,-500.0,0.00055478,120,"2025-04-16T17:30:55.167",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191263,1744824655176,-500.0,0.00055478,120,"2025-04-16T17:30:55.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191264,1744824655186,-500.0,0.00055478,120,"2025-04-16T17:30:55.186",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191265,1744824655195,-500.0,0.00055478,120,"2025-04-16T17:30:55.195",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191266,1744824655206,-500.0,0.00055478,120,"2025-04-16T17:30:55.206",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191267,1744824655215,-500.0,0.00055478,120,"2025-04-16T17:30:55.215",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191268,1744824655224,-500.0,0.00055478,120,"2025-04-16T17:30:55.224",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191269,1744824655234,-500.0,0.00055478,120,"2025-04-16T17:30:55.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191270,1744824655244,-500.0,0.00055478,120,"2025-04-16T17:30:55.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191271,1744824655253,-500.0,0.00055478,118,"2025-04-16T17:30:55.253",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191272,1744824655263,-500.0,0.00055478,120,"2025-04-16T17:30:55.263",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191273,1744824655273,-2582.15,0.00055478,120,"2025-04-16T17:30:55.273",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191274,1744824655283,-500.0,0.00055478,120,"2025-04-16T17:30:55.283",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191275,1744824655293,-908.53,0.00055478,120,"2025-04-16T17:30:55.293",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191276,1744824655304,-500.0,0.00055478,120,"2025-04-16T17:30:55.304",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191277,1744824655314,-728.18,0.00055478,120,"2025-04-16T17:30:55.314",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191278,1744824655323,-669.76,0.00055478,120,"2025-04-16T17:30:55.323",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191279,1744824655333,-500.0,0.00055478,120,"2025-04-16T17:30:55.333",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191280,1744824655342,-500.0,0.00055478,120,"2025-04-16T17:30:55.342",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191281,1744824655352,-500.0,0.00055478,120,"2025-04-16T17:30:55.352",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191282,1744824655361,-500.0,0.00055478,120,"2025-04-16T17:30:55.361",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191283,1744824655371,-500.0,0.00055478,120,"2025-04-16T17:30:55.371",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191284,1744824655380,-233.63,0.00055478,120,"2025-04-16T17:30:55.380",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191285,1744824655390,-500.0,0.00055478,120,"2025-04-16T17:30:55.390",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191286,1744824655401,-500.0,0.00055478,120,"2025-04-16T17:30:55.401",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191287,1744824655410,-500.0,0.00055478,120,"2025-04-16T17:30:55.410",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191288,1744824655420,-500.0,0.00055478,120,"2025-04-16T17:30:55.420",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191289,1744824655429,-500.0,0.00055478,120,"2025-04-16T17:30:55.429",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191290,1744824655439,-500.0,0.00055478,120,"2025-04-16T17:30:55.439",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191291,1744824655448,-500.0,0.00055478,120,"2025-04-16T17:30:55.448",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191292,1744824655459,-500.0,0.00055478,120,"2025-04-16T17:30:55.459",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191293,1744824655468,-500.0,0.00055478,120,"2025-04-16T17:30:55.468",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191294,1744824655478,-500.0,0.00055478,120,"2025-04-16T17:30:55.478",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191295,1744824655488,-500.0,0.00055478,120,"2025-04-16T17:30:55.488",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191296,1744824655497,-1640.06,0.00055478,120,"2025-04-16T17:30:55.497",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191297,1744824655507,-500.0,0.00055478,120,"2025-04-16T17:30:55.507",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191298,1744824655516,-747.28,0.00055478,120,"2025-04-16T17:30:55.516",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191299,1744824655526,-1841.98978835,0.00055478,120,"2025-04-16T17:30:55.526",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191300,1744824655538,-85.50021165,0.00055478,120,"2025-04-16T17:30:55.538",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191301,1744824655547,-500.0,0.00055478,120,"2025-04-16T17:30:55.547",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191302,1744824655557,-500.0,0.00055478,120,"2025-04-16T17:30:55.557",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191303,1744824655566,-53.48782836,0.00055479,120,"2025-04-16T17:30:55.566",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191304,1744824655577,-300.69839998,0.00055479,120,"2025-04-16T17:30:55.577",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191305,1744824655588,-145.81377166,0.00055479,120,"2025-04-16T17:30:55.588",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191306,1744824655598,-500.0,0.00055479,120,"2025-04-16T17:30:55.598",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191307,1744824655607,-500.0,0.00055479,120,"2025-04-16T17:30:55.607",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191308,1744824655617,-445.51836498,0.00055479,120,"2025-04-16T17:30:55.617",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191309,1744824655633,-54.48163502,0.00055479,120,"2025-04-16T17:30:55.633",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191310,1744824655644,-200.97396498,0.00055479,120,"2025-04-16T17:30:55.644",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191311,1744824655659,-524.97603502,0.00055479,120,"2025-04-16T17:30:55.659",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191312,1744824655670,-644.71,0.00055479,120,"2025-04-16T17:30:55.670",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191313,1744824655680,-546.86,0.00055479,120,"2025-04-16T17:30:55.680",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191314,1744824655691,-500.0,0.00055479,120,"2025-04-16T17:30:55.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191315,1744824655700,-669.46,0.00055479,120,"2025-04-16T17:30:55.700",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191316,1744824655710,-500.0,0.00055479,120,"2025-04-16T17:30:55.710",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191317,1744824655719,-500.0,0.00055479,120,"2025-04-16T17:30:55.719",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191318,1744824655729,-500.0,0.00055479,120,"2025-04-16T17:30:55.729",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191319,1744824655739,-512.75,0.00055479,120,"2025-04-16T17:30:55.739",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191320,1744824655749,-500.0,0.00055479,120,"2025-04-16T17:30:55.749",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191321,1744824655758,-500.0,0.00055479,120,"2025-04-16T17:30:55.758",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191322,1744824655767,-500.0,0.00055479,120,"2025-04-16T17:30:55.767",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191323,1744824655776,-500.0,0.00055479,120,"2025-04-16T17:30:55.776",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191324,1744824655786,-500.0,0.00055479,120,"2025-04-16T17:30:55.786",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191325,1744824655795,-500.0,0.00055479,120,"2025-04-16T17:30:55.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191326,1744824655805,-500.0,0.00055479,120,"2025-04-16T17:30:55.805",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191327,1744824655814,-57.24396498,0.00055479,120,"2025-04-16T17:30:55.814",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191328,1744824691780,264.332644,0.00017884,2,"2025-04-16T17:31:31.780",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191329,1744824694878,-10000.0,0.00018882,2,"2025-04-16T17:31:34.878",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191330,1744824704156,-2500.0,0.00018882,2,"2025-04-16T17:31:44.156",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191343,1744825816024,-180.0,0.00032877,30,"2025-04-16T17:50:16.024",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191344,1744825816054,-500.0,0.0003389,2,"2025-04-16T17:50:16.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191345,1744825816080,-150.0,0.00034548,10,"2025-04-16T17:50:16.080",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191346,1744825816102,-250.0,0.00036164,2,"2025-04-16T17:50:16.102",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191347,1744825816126,-250.0,0.00038953,2,"2025-04-16T17:50:16.126",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191348,1744825816147,-244.97,0.0004253,2,"2025-04-16T17:50:16.147",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191349,1744825816168,-321.55654427,0.00045,100,"2025-04-16T17:50:16.168",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191350,1744825816191,-550.0,0.00045399,5,"2025-04-16T17:50:16.191",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191351,1744825816213,-5559.0,0.000462,5,"2025-04-16T17:50:16.213",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191352,1744825816237,-550.0,0.00046399,5,"2025-04-16T17:50:16.237",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191353,1744825816260,-204.85,0.00046825,2,"2025-04-16T17:50:16.260",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191354,1744825816282,-1000.0,0.00047,45,"2025-04-16T17:50:16.282",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191355,1744825816306,-239.62345573,0.00048,60,"2025-04-16T17:50:16.306",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191356,1744825817834,-760.37654427,0.00048,60,"2025-04-16T17:50:17.834",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191357,1744825817860,-509.64,0.00048449,2,"2025-04-16T17:50:17.860",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191358,1744825817885,-200.0,0.00048472,2,"2025-04-16T17:50:17.885",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191359,1744825817907,-152.79,0.00048899,120,"2025-04-16T17:50:17.907",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191360,1744825817928,-8377.19345573,0.000489,30,"2025-04-16T17:50:17.928",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191361,1744825818764,-787.6340839,0.000489,30,"2025-04-16T17:50:18.764",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191362,1744825818790,-1000.0,0.00049,70,"2025-04-16T17:50:18.790",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191363,1744825818820,-315.26,0.00049014,2,"2025-04-16T17:50:18.820",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191364,1744825818846,-815.0,0.00049014,4,"2025-04-16T17:50:18.846",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191365,1744825818874,-204.85,0.00049089,2,"2025-04-16T17:50:18.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191366,1744825818900,-299.0,0.00049325,5,"2025-04-16T17:50:18.900",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191367,1744825818927,-204.85,0.00051352,2,"2025-04-16T17:50:18.927",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191368,1744825818951,-150.0,0.00051419,2,"2025-04-16T17:50:18.951",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191369,1744825818977,-500.0,0.00051786,2,"2025-04-16T17:50:18.977",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191370,1744825819000,-500.0,0.00051786,2,"2025-04-16T17:50:19.000",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191371,1744825819025,-286.438807,0.00051786,2,"2025-04-16T17:50:19.025",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191372,1744825819050,-201.21,0.00051939,2,"2025-04-16T17:50:19.050",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191373,1744825819080,-4735.7571091,0.00052015,2,"2025-04-16T17:50:19.080",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191374,1744825819475,-2582.7628909,0.00052015,2,"2025-04-16T17:50:19.475",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191375,1744825819499,-5602.74855559,0.00052081,2,"2025-04-16T17:50:19.499",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191376,1744825819523,-176.19,0.00052091,2,"2025-04-16T17:50:19.523",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191377,1744825819546,-1638.29855351,0.00052091,2,"2025-04-16T17:50:19.546",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191378,1744825820306,-838.58144649,0.00052091,2,"2025-04-16T17:50:20.306",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191379,1744825820342,-250.0,0.00052091,120,"2025-04-16T17:50:20.342",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191380,1744825820368,-250.0,0.00052091,120,"2025-04-16T17:50:20.368",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191381,1744825820396,-8661.41855351,0.00052091,2,"2025-04-16T17:50:20.396",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191382,1744825822444,-10000.0,0.00052091,2,"2025-04-16T17:50:22.444",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191383,1744825823086,-5238.58144649,0.00052091,2,"2025-04-16T17:50:23.086",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191384,1744825823109,-162.74,0.00052091,2,"2025-04-16T17:50:23.109",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191385,1744825823131,-183.82,0.00052091,120,"2025-04-16T17:50:23.131",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191386,1744825823153,-2000.0,0.00052102,120,"2025-04-16T17:50:23.153",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191387,1744825823176,-153.0,0.00052118,120,"2025-04-16T17:50:23.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191388,1744825823200,-368.783,0.00052172,95,"2025-04-16T17:50:23.200",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191389,1744825823223,-278.97,0.00052172,2,"2025-04-16T17:50:23.223",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191390,1744825823247,-1614.10555351,0.00052387,2,"2025-04-16T17:50:23.247",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191391,1744825824363,-36.52444649,0.00052387,2,"2025-04-16T17:50:24.363",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191392,1744825824395,-9963.47555351,0.00052387,2,"2025-04-16T17:50:24.395",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191393,1744825825331,-150.0,0.00052387,2,"2025-04-16T17:50:25.331",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191394,1744825825355,-9850.0,0.00052387,2,"2025-04-16T17:50:25.355",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191404,1744825831575,-428.5,0.00034807,30,"2025-04-16T17:50:31.575",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191405,1744825831588,-418.39602884,0.0004497,120,"2025-04-16T17:50:31.588",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191408,1744825835624,-151.0,0.00038328,2,"2025-04-16T17:50:35.624",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191409,1744825835634,-438.47196682,0.0004497,120,"2025-04-16T17:50:35.634",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191419,1744825836031,-3000.0,0.00052387,2,"2025-04-16T17:50:36.031",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191432,1744825837609,-1143.13200434,0.0004497,120,"2025-04-16T17:50:37.609",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191433,1744825837619,-771.129042,0.0004497,120,"2025-04-16T17:50:37.619",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191434,1744825837629,-10274.29444649,0.00052387,2,"2025-04-16T17:50:37.629",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191436,1744825837639,-1000.0,0.00052397,120,"2025-04-16T17:50:37.639",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191437,1744825837649,-300.0,0.00053461,120,"2025-04-16T17:50:37.649",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191438,1744825837658,-204.85,0.00053616,2,"2025-04-16T17:50:37.658",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191439,1744825837669,-3917.8814,0.000539,2,"2025-04-16T17:50:37.669",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191440,1744825837678,-167.32,0.00053937,2,"2025-04-16T17:50:37.678",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191441,1744825837688,-9827.93,0.00053938,2,"2025-04-16T17:50:37.688",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191442,1744825837698,-35158.6604507,0.00054,7,"2025-04-16T17:50:37.698",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191443,1744825837708,-11758.54564044,0.0005473,2,"2025-04-16T17:50:37.708",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191444,1744825837877,-2099.75158819,0.0005473,2,"2025-04-16T17:50:37.877",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191445,1744825837891,-1383.96357637,0.0005473,2,"2025-04-16T17:50:37.891",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191446,1744825837906,-806.75677624,0.0005473,2,"2025-04-16T17:50:37.906",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191447,1744825837927,-2165.60841652,0.0005473,2,"2025-04-16T17:50:37.927",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191449,1744825837939,-591.22786384,0.0005473,2,"2025-04-16T17:50:37.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191490,1744825839704,-253.57,0.00038421,2,"2025-04-16T17:50:39.704",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191491,1744825839714,-1326.43000001,0.0005473,2,"2025-04-16T17:50:39.714",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191492,1744825840263,-103.90975,0.0005473,2,"2025-04-16T17:50:40.263",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191493,1744825840279,-18694.61958839,0.0005473,2,"2025-04-16T17:50:40.279",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191494,1744825840288,-1000.0,0.0005473,2,"2025-04-16T17:50:40.288",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191495,1744825840298,-1088.6502,0.00054731,2,"2025-04-16T17:50:40.298",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191496,1744825840308,-213.9,0.0005482,30,"2025-04-16T17:50:40.308",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191497,1744825840317,-202.8681,0.0005482,2,"2025-04-16T17:50:40.317",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191498,1744825840328,-442.1948,0.00054829,2,"2025-04-16T17:50:40.328",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191499,1744825840344,-168.4897,0.00054829,2,"2025-04-16T17:50:40.344",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191500,1744825840354,-586.91449124,0.0005483,80,"2025-04-16T17:50:40.354",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191502,1744825840364,-1204.6704,0.0005483,2,"2025-04-16T17:50:40.364",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191503,1744825840374,-27770.1387,0.0005483,2,"2025-04-16T17:50:40.374",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191504,1744825840386,-6725.9437,0.0005483,2,"2025-04-16T17:50:40.386",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191505,1744825840396,-300.0,0.0005483,120,"2025-04-16T17:50:40.396",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191506,1744825840406,-950.566,0.00054899,2,"2025-04-16T17:50:40.406",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191507,1744825840415,-213.9,0.00054919,30,"2025-04-16T17:50:40.415",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191508,1744825840425,-213.9,0.00054919,30,"2025-04-16T17:50:40.425",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191510,1744825840435,-292.61,0.00054919,30,"2025-04-16T17:50:40.435",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191512,1744825840446,-500.0,0.00054928,120,"2025-04-16T17:50:40.446",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191514,1744825840455,-546.83,0.00054928,120,"2025-04-16T17:50:40.455",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191516,1744825840465,-712.39,0.00054928,120,"2025-04-16T17:50:40.465",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191518,1744825840475,-1431.35,0.00054928,120,"2025-04-16T17:50:40.475",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191520,1744825840484,-500.0,0.00054928,120,"2025-04-16T17:50:40.484",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191522,1744825840494,-566.32696445,0.00054928,120,"2025-04-16T17:50:40.494",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191524,1744825840503,-500.0,0.00054928,120,"2025-04-16T17:50:40.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191526,1744825840513,-500.0,0.00054928,120,"2025-04-16T17:50:40.513",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191528,1744825840523,-500.0,0.00054928,120,"2025-04-16T17:50:40.523",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191530,1744825840533,-500.0,0.00054929,120,"2025-04-16T17:50:40.533",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191532,1744825840543,-500.0,0.00054929,120,"2025-04-16T17:50:40.543",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191534,1744825840555,-1024.87,0.00054929,120,"2025-04-16T17:50:40.555",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191536,1744825840565,-228.30750356,0.00054929,120,"2025-04-16T17:50:40.565",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191538,1744825840574,-500.0,0.00054929,120,"2025-04-16T17:50:40.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191540,1744825840593,-519.79,0.00054929,120,"2025-04-16T17:50:40.593",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191542,1744825840603,-500.0,0.00054929,120,"2025-04-16T17:50:40.603",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191543,1744825840613,-500.0,0.00054929,120,"2025-04-16T17:50:40.613",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191544,1744825840623,-500.0,0.00054929,120,"2025-04-16T17:50:40.623",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191545,1744825840633,-502.1,0.00054929,120,"2025-04-16T17:50:40.633",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191546,1744825840643,-546.67,0.00054929,120,"2025-04-16T17:50:40.643",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191547,1744825840653,-500.0,0.00054929,120,"2025-04-16T17:50:40.653",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191548,1744825840663,-500.0,0.00054929,120,"2025-04-16T17:50:40.663",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191549,1744825840673,-500.0,0.00054929,30,"2025-04-16T17:50:40.673",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191550,1744825840683,-500.0,0.00054929,120,"2025-04-16T17:50:40.683",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191551,1744825840693,-500.0,0.00054929,120,"2025-04-16T17:50:40.693",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191552,1744825840703,-500.0,0.00054929,120,"2025-04-16T17:50:40.703",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191553,1744825840713,-500.0,0.00054929,120,"2025-04-16T17:50:40.713",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191554,1744825840722,-505.55710527,0.00054929,120,"2025-04-16T17:50:40.722",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191555,1744825840732,-500.0,0.00054929,120,"2025-04-16T17:50:40.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191556,1744825840742,-500.0,0.00054929,120,"2025-04-16T17:50:40.742",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191557,1744825840752,-500.0,0.00054929,120,"2025-04-16T17:50:40.752",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191558,1744825840761,-500.0,0.00054929,120,"2025-04-16T17:50:40.761",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191559,1744825840774,-500.0,0.00054929,120,"2025-04-16T17:50:40.774",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191560,1744825840784,-500.0,0.00054929,120,"2025-04-16T17:50:40.784",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191561,1744825840795,-500.0,0.00054929,120,"2025-04-16T17:50:40.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191562,1744825840804,-500.0,0.00054929,120,"2025-04-16T17:50:40.804",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191563,1744825840813,-500.0,0.00054929,120,"2025-04-16T17:50:40.813",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191564,1744825840823,-506.20188544,0.00054929,30,"2025-04-16T17:50:40.823",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191565,1744825840836,-500.0,0.00054929,120,"2025-04-16T17:50:40.836",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191566,1744825840846,-408.19075707,0.00054929,120,"2025-04-16T17:50:40.846",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191567,1744825840855,-500.0,0.00054929,120,"2025-04-16T17:50:40.855",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191568,1744825840864,-500.0,0.00054929,120,"2025-04-16T17:50:40.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191569,1744825840874,-500.0,0.00054929,120,"2025-04-16T17:50:40.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191570,1744825840883,-500.0,0.00054929,120,"2025-04-16T17:50:40.883",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191571,1744825840892,-500.0,0.00054929,120,"2025-04-16T17:50:40.892",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191572,1744825840902,-500.0,0.00054929,120,"2025-04-16T17:50:40.902",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191573,1744825840911,-500.0,0.00054929,120,"2025-04-16T17:50:40.911",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191574,1744825840920,-500.0,0.00054929,120,"2025-04-16T17:50:40.920",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191575,1744825840932,-500.0,0.00054929,120,"2025-04-16T17:50:40.932",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191576,1744825840942,-500.0,0.00054929,120,"2025-04-16T17:50:40.942",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191577,1744825840951,-500.0,0.00054929,120,"2025-04-16T17:50:40.951",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191578,1744825840960,-486.52932164,0.00054929,120,"2025-04-16T17:50:40.960",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191579,1744825840970,-500.0,0.00054929,120,"2025-04-16T17:50:40.970",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191580,1744825840979,-500.0,0.00054929,120,"2025-04-16T17:50:40.979",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191581,1744825840988,-500.0,0.00054929,120,"2025-04-16T17:50:40.988",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191582,1744825840998,-500.0,0.00054929,120,"2025-04-16T17:50:40.998",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191583,1744825841007,-500.0,0.00054929,120,"2025-04-16T17:50:41.007",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191584,1744825841017,-500.0,0.00054929,120,"2025-04-16T17:50:41.017",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191585,1744825841034,-500.0,0.00054929,120,"2025-04-16T17:50:41.034",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191586,1744825841043,-815.28,0.00054929,120,"2025-04-16T17:50:41.043",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191587,1744825841053,-500.0,0.00054929,120,"2025-04-16T17:50:41.053",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191588,1744825841062,-500.0,0.00054929,120,"2025-04-16T17:50:41.062",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191589,1744825841075,-500.0,0.00054929,120,"2025-04-16T17:50:41.075",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191590,1744825841090,-500.0,0.00054929,120,"2025-04-16T17:50:41.090",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191591,1744825841099,-500.0,0.00054929,120,"2025-04-16T17:50:41.099",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191592,1744825841110,-500.0,0.00054929,120,"2025-04-16T17:50:41.110",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191593,1744825841120,-497.9309317,0.00054929,120,"2025-04-16T17:50:41.120",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191594,1744825841131,-500.0,0.00054929,120,"2025-04-16T17:50:41.131",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191595,1744825841140,-500.0,0.00054929,120,"2025-04-16T17:50:41.140",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191596,1744825841150,-500.0,0.00054929,120,"2025-04-16T17:50:41.150",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191597,1744825841159,-500.0,0.00054929,120,"2025-04-16T17:50:41.159",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191598,1744825841168,-500.0,0.00054929,120,"2025-04-16T17:50:41.168",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191599,1744825841177,-500.0,0.00054929,120,"2025-04-16T17:50:41.177",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191600,1744825841186,-1000.0,0.00054929,120,"2025-04-16T17:50:41.186",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191601,1744825841197,-500.0,0.00054929,120,"2025-04-16T17:50:41.197",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191602,1744825841206,-473.55,0.00054929,120,"2025-04-16T17:50:41.206",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191603,1744825841216,-500.0,0.00054929,120,"2025-04-16T17:50:41.216",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191604,1744825841226,-500.0,0.00054929,120,"2025-04-16T17:50:41.226",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191605,1744825841235,-500.0,0.00054929,120,"2025-04-16T17:50:41.235",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191606,1744825841244,-500.0,0.00054929,120,"2025-04-16T17:50:41.244",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191607,1744825841254,-500.0,0.00054929,120,"2025-04-16T17:50:41.254",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191608,1744825841263,-500.0,0.00054929,120,"2025-04-16T17:50:41.263",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191609,1744825841272,-500.0,0.00054929,120,"2025-04-16T17:50:41.272",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191610,1744825841282,-500.0,0.00054929,120,"2025-04-16T17:50:41.282",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191611,1744825841291,-500.0,0.00054929,120,"2025-04-16T17:50:41.291",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191612,1744825841300,-500.0,0.00054929,120,"2025-04-16T17:50:41.300",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191613,1744825841311,-504.85139225,0.00054929,120,"2025-04-16T17:50:41.311",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191614,1744825841320,-434.14631903,0.00054929,120,"2025-04-16T17:50:41.320",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191615,1744825841330,-500.0,0.0005493,120,"2025-04-16T17:50:41.330",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191616,1744825841343,-500.04593764,0.0005493,120,"2025-04-16T17:50:41.343",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191617,1744825841352,-500.0,0.0005493,120,"2025-04-16T17:50:41.352",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191618,1744825841362,-500.0,0.0005493,120,"2025-04-16T17:50:41.362",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191619,1744825841371,-500.0,0.0005493,120,"2025-04-16T17:50:41.371",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191620,1744825841380,-180.3198,0.00054956,2,"2025-04-16T17:50:41.380",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191621,1744825841389,-213.9,0.00054988,30,"2025-04-16T17:50:41.389",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191622,1744825841399,-178.43984705,0.00054997,7,"2025-04-16T17:50:41.399",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191623,1744825841408,-500.0,0.00054997,120,"2025-04-16T17:50:41.408",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191624,1744825841417,-559.21391001,0.00054997,120,"2025-04-16T17:50:41.417",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191625,1744825841427,-500.0,0.00054998,120,"2025-04-16T17:50:41.427",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191626,1744825841436,-1024.87,0.00054998,120,"2025-04-16T17:50:41.436",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191627,1744825841446,-500.0,0.00054998,120,"2025-04-16T17:50:41.446",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191628,1744825841456,-500.0,0.00054998,120,"2025-04-16T17:50:41.456",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191629,1744825841465,-500.0,0.00054998,120,"2025-04-16T17:50:41.465",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191630,1744825841475,-502.1,0.00054998,120,"2025-04-16T17:50:41.475",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191631,1744825841484,-546.67,0.00054998,120,"2025-04-16T17:50:41.484",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191632,1744825841494,-500.0,0.00054998,120,"2025-04-16T17:50:41.494",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191633,1744825841505,-500.0,0.00054998,120,"2025-04-16T17:50:41.505",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191634,1744825841515,-500.0,0.00054998,30,"2025-04-16T17:50:41.515",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191635,1744825841525,-500.0,0.00054998,120,"2025-04-16T17:50:41.525",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191636,1744825841534,-500.0,0.00054998,120,"2025-04-16T17:50:41.534",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191637,1744825841545,-500.0,0.00054998,120,"2025-04-16T17:50:41.545",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191638,1744825841555,-515.3,0.00054998,120,"2025-04-16T17:50:41.555",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191639,1744825841564,-500.0,0.00054998,120,"2025-04-16T17:50:41.564",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191640,1744825841574,-500.0,0.00054998,120,"2025-04-16T17:50:41.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191641,1744825841589,-500.0,0.00054998,120,"2025-04-16T17:50:41.589",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191642,1744825841600,-500.0,0.00054998,120,"2025-04-16T17:50:41.600",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191643,1744825841609,-500.0,0.00054998,120,"2025-04-16T17:50:41.609",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191644,1744825841619,-500.0,0.00054998,120,"2025-04-16T17:50:41.619",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191645,1744825841628,-500.0,0.00054998,120,"2025-04-16T17:50:41.628",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191646,1744825841637,-634.92312517,0.00054998,120,"2025-04-16T17:50:41.637",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191647,1744825841647,-500.0,0.00054998,120,"2025-04-16T17:50:41.647",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191648,1744825841656,-500.0,0.00054998,120,"2025-04-16T17:50:41.656",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191649,1744825841666,-500.0,0.00054998,120,"2025-04-16T17:50:41.666",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191650,1744825841675,-500.0,0.00054998,120,"2025-04-16T17:50:41.675",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191651,1744825841686,-546.31850816,0.00054998,120,"2025-04-16T17:50:41.686",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191652,1744825841695,-500.0,0.00054998,120,"2025-04-16T17:50:41.695",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191653,1744825841704,-500.0,0.00054998,120,"2025-04-16T17:50:41.704",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191654,1744825841714,-500.0,0.00054998,120,"2025-04-16T17:50:41.714",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191655,1744825841723,-815.28,0.00054998,120,"2025-04-16T17:50:41.723",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191656,1744825841733,-500.0,0.00054998,120,"2025-04-16T17:50:41.733",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191657,1744825841743,-500.0,0.00054998,120,"2025-04-16T17:50:41.743",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191658,1744825841752,-510.92058642,0.00054998,120,"2025-04-16T17:50:41.752",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191659,1744825841762,-500.0,0.00054998,120,"2025-04-16T17:50:41.762",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191660,1744825841772,-500.0,0.00054998,120,"2025-04-16T17:50:41.772",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191661,1744825841782,-500.0,0.00054998,120,"2025-04-16T17:50:41.782",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191662,1744825841791,-500.0,0.00054998,120,"2025-04-16T17:50:41.791",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191663,1744825841801,-1000.0,0.00054998,120,"2025-04-16T17:50:41.801",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191664,1744825841811,-500.0,0.00054998,120,"2025-04-16T17:50:41.811",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191665,1744825841820,-500.0,0.00054998,120,"2025-04-16T17:50:41.820",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191666,1744825841830,-500.0,0.00054998,120,"2025-04-16T17:50:41.830",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191667,1744825841845,-500.0,0.00054998,120,"2025-04-16T17:50:41.845",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191668,1744825841854,-156.74499104,0.00054998,120,"2025-04-16T17:50:41.854",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191669,1744825841864,-500.0,0.00054998,120,"2025-04-16T17:50:41.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191670,1744825841874,-500.0,0.00054998,120,"2025-04-16T17:50:41.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191671,1744825841884,-500.0,0.00054998,120,"2025-04-16T17:50:41.884",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191672,1744825841894,-500.0,0.00054998,120,"2025-04-16T17:50:41.894",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191673,1744825841904,-168.68,0.00054998,120,"2025-04-16T17:50:41.904",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191674,1744825841915,-500.0,0.00054999,120,"2025-04-16T17:50:41.915",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191675,1744825841925,-213.9,0.00055035,30,"2025-04-16T17:50:41.925",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191676,1744825841935,-213.9,0.00055035,30,"2025-04-16T17:50:41.935",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191677,1744825841946,-213.9,0.00055036,30,"2025-04-16T17:50:41.946",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191678,1744825841956,-213.9,0.00055044,30,"2025-04-16T17:50:41.956",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191679,1744825841967,-213.9,0.00055045,30,"2025-04-16T17:50:41.967",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191680,1744825841978,-37500.1130382,0.00055045,2,"2025-04-16T17:50:41.978",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191681,1744825841988,-213.9,0.00055045,30,"2025-04-16T17:50:41.988",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191682,1744825841999,-31250.0941985,0.00055046,2,"2025-04-16T17:50:41.999",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191683,1744825842009,-3125.00941985,0.00055047,2,"2025-04-16T17:50:42.009",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191684,1744825842019,-500.0,0.00055054,120,"2025-04-16T17:50:42.019",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191685,1744825842031,-500.0,0.00055054,120,"2025-04-16T17:50:42.031",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191686,1744825842040,-500.0,0.00055054,120,"2025-04-16T17:50:42.040",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191687,1744825842050,-500.0,0.00055054,120,"2025-04-16T17:50:42.050",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191688,1744825842060,-500.0,0.00055054,120,"2025-04-16T17:50:42.060",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191689,1744825842072,-500.0,0.00055054,120,"2025-04-16T17:50:42.072",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191690,1744825842085,-500.0,0.00055054,120,"2025-04-16T17:50:42.085",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191691,1744825842095,-310.40474732,0.00055054,120,"2025-04-16T17:50:42.095",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191692,1744825842105,-522.1,0.00055054,120,"2025-04-16T17:50:42.105",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191693,1744825842115,-546.83,0.00055054,120,"2025-04-16T17:50:42.115",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191694,1744825842125,-500.0,0.00055054,120,"2025-04-16T17:50:42.125",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191695,1744825842134,-500.0,0.00055054,120,"2025-04-16T17:50:42.134",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191696,1744825842144,-500.0,0.00055054,120,"2025-04-16T17:50:42.144",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191697,1744825842155,-558.49,0.00055054,120,"2025-04-16T17:50:42.155",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191698,1744825842166,-712.39,0.00055054,120,"2025-04-16T17:50:42.166",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191699,1744825842176,-1431.35,0.00055054,120,"2025-04-16T17:50:42.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191700,1744825842187,-500.0,0.00055054,120,"2025-04-16T17:50:42.187",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191701,1744825842197,-500.0,0.00055054,120,"2025-04-16T17:50:42.197",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191702,1744825842206,-500.0,0.00055054,120,"2025-04-16T17:50:42.206",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191703,1744825842216,-500.0,0.00055054,120,"2025-04-16T17:50:42.216",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191704,1744825842226,-500.0,0.00055054,120,"2025-04-16T17:50:42.226",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191705,1744825842235,-290.7,0.00055054,120,"2025-04-16T17:50:42.235",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191706,1744825842246,-500.0,0.00055054,120,"2025-04-16T17:50:42.246",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191707,1744825842255,-500.0,0.00055054,120,"2025-04-16T17:50:42.255",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191708,1744825842265,-500.0,0.00055054,120,"2025-04-16T17:50:42.265",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191709,1744825842275,-18750.0565191,0.00055055,2,"2025-04-16T17:50:42.275",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191710,1744825842285,-1024.87,0.00055055,120,"2025-04-16T17:50:42.285",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191711,1744825842295,-500.0,0.00055055,120,"2025-04-16T17:50:42.295",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191712,1744825842304,-500.0,0.00055055,120,"2025-04-16T17:50:42.304",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191713,1744825842313,-500.0,0.00055055,120,"2025-04-16T17:50:42.313",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191714,1744825842323,-645.87,0.00055055,120,"2025-04-16T17:50:42.323",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191715,1744825842335,-500.0,0.00055055,120,"2025-04-16T17:50:42.335",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191716,1744825842345,-500.0,0.00055055,120,"2025-04-16T17:50:42.345",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191717,1744825842356,-79029.92,0.00055055,7,"2025-04-16T17:50:42.356",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191718,1744825842367,-500.0,0.00055055,120,"2025-04-16T17:50:42.367",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191719,1744825842378,-500.0,0.00055055,120,"2025-04-16T17:50:42.378",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191720,1744825842390,-1006.11,0.00055055,2,"2025-04-16T17:50:42.390",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191721,1744825842400,-500.0,0.00055055,120,"2025-04-16T17:50:42.400",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191722,1744825842411,-500.0,0.00055055,120,"2025-04-16T17:50:42.411",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191723,1744825842421,-1091.67,0.00055055,120,"2025-04-16T17:50:42.421",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191724,1744825842432,-500.0,0.00055055,118,"2025-04-16T17:50:42.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191725,1744825842442,-500.0,0.00055055,120,"2025-04-16T17:50:42.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191726,1744825842452,-500.0,0.00055055,120,"2025-04-16T17:50:42.452",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191727,1744825842462,-530.23,0.00055055,120,"2025-04-16T17:50:42.462",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191728,1744825842472,-500.0,0.00055055,120,"2025-04-16T17:50:42.472",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191729,1744825842483,-582.56189938,0.00055055,120,"2025-04-16T17:50:42.483",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191730,1744825842493,-208.0742339,0.00055055,120,"2025-04-16T17:50:42.493",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191733,1744825842503,-500.0,0.00055055,120,"2025-04-16T17:50:42.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191736,1744825842513,-500.0,0.00055055,120,"2025-04-16T17:50:42.513",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191739,1744825842524,-500.0,0.00055055,120,"2025-04-16T17:50:42.524",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191742,1744825842534,-500.0,0.00055055,120,"2025-04-16T17:50:42.534",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191744,1744825842543,-500.0,0.00055055,120,"2025-04-16T17:50:42.543",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191746,1744825842553,-500.0,0.00055055,120,"2025-04-16T17:50:42.553",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191747,1744825842565,-199.73971141,0.00055055,120,"2025-04-16T17:50:42.565",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191748,1744825842575,-500.0,0.00055055,120,"2025-04-16T17:50:42.575",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191749,1744825842591,-500.0,0.00055055,120,"2025-04-16T17:50:42.591",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191750,1744825842601,-500.0,0.00055055,120,"2025-04-16T17:50:42.601",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191751,1744825842611,-500.0,0.00055055,120,"2025-04-16T17:50:42.611",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191752,1744825842621,-500.0,0.00055055,120,"2025-04-16T17:50:42.621",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191753,1744825842630,-530.46329354,0.00055055,120,"2025-04-16T17:50:42.630",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191754,1744825842640,-500.0,0.00055055,120,"2025-04-16T17:50:42.640",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191755,1744825842649,-500.8290252,0.00055055,120,"2025-04-16T17:50:42.649",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191756,1744825842658,-520.86120378,0.00055055,120,"2025-04-16T17:50:42.658",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191757,1744825842668,-490.92535277,0.00055055,120,"2025-04-16T17:50:42.668",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191758,1744825842679,-1957.73,0.00055055,120,"2025-04-16T17:50:42.679",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191759,1744825842690,-507.05410616,0.00055055,120,"2025-04-16T17:50:42.690",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191760,1744825842699,-500.0,0.00055055,120,"2025-04-16T17:50:42.699",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191761,1744825842709,-505.84386629,0.00055055,120,"2025-04-16T17:50:42.709",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191762,1744825842720,-504.73265485,0.00055055,120,"2025-04-16T17:50:42.720",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191763,1744825842733,-500.0,0.00055055,120,"2025-04-16T17:50:42.733",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191764,1744825842743,-500.0,0.00055055,120,"2025-04-16T17:50:42.743",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191765,1744825842754,-506.29327504,0.00055055,120,"2025-04-16T17:50:42.754",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191766,1744825842764,-570.31791575,0.00055055,120,"2025-04-16T17:50:42.764",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191767,1744825842775,-500.0,0.00055055,120,"2025-04-16T17:50:42.775",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191768,1744825842785,-544.19556515,0.00055055,120,"2025-04-16T17:50:42.785",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191769,1744825842795,-500.0,0.00055055,120,"2025-04-16T17:50:42.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191770,1744825842806,-500.0,0.00055055,120,"2025-04-16T17:50:42.806",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191771,1744825842816,-500.0,0.00055055,120,"2025-04-16T17:50:42.816",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191772,1744825842825,-500.0,0.00055055,120,"2025-04-16T17:50:42.825",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191773,1744825842839,-500.0,0.00055056,120,"2025-04-16T17:50:42.839",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191774,1744825842849,-500.0,0.00055056,120,"2025-04-16T17:50:42.849",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191775,1744825842858,-1024.87,0.00055056,120,"2025-04-16T17:50:42.858",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191776,1744825842868,-1024.87,0.00055056,120,"2025-04-16T17:50:42.868",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191777,1744825842877,-500.0,0.00055056,120,"2025-04-16T17:50:42.877",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191778,1744825842887,-627.37,0.00055056,120,"2025-04-16T17:50:42.887",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191779,1744825842896,-500.0,0.00055056,120,"2025-04-16T17:50:42.896",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191780,1744825842906,-500.0,0.00055056,120,"2025-04-16T17:50:42.906",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191781,1744825842915,-500.0,0.00055056,120,"2025-04-16T17:50:42.915",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191782,1744825842924,-500.0,0.00055056,120,"2025-04-16T17:50:42.924",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191783,1744825842934,-502.1,0.00055056,120,"2025-04-16T17:50:42.934",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191784,1744825842943,-502.1,0.00055056,120,"2025-04-16T17:50:42.943",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191785,1744825842952,-546.67,0.00055056,120,"2025-04-16T17:50:42.952",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191786,1744825842962,-546.67,0.00055056,120,"2025-04-16T17:50:42.962",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191787,1744825842972,-500.0,0.00055056,120,"2025-04-16T17:50:42.972",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191788,1744825842981,-500.0,0.00055056,120,"2025-04-16T17:50:42.981",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191789,1744825842991,-500.0,0.00055056,30,"2025-04-16T17:50:42.991",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191790,1744825843001,-500.0,0.00055056,30,"2025-04-16T17:50:43.001",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191792,1744825843011,-500.0,0.00055056,120,"2025-04-16T17:50:43.011",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191794,1744825843020,-500.0,0.00055056,120,"2025-04-16T17:50:43.020",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191796,1744825843031,-500.0,0.00055056,120,"2025-04-16T17:50:43.031",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191797,1744825843041,-500.0,0.00055056,120,"2025-04-16T17:50:43.041",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191799,1744825843050,-500.0,0.00055056,120,"2025-04-16T17:50:43.050",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191801,1744825843059,-500.0,0.00055056,120,"2025-04-16T17:50:43.059",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191804,1744825843071,-500.0,0.00055056,120,"2025-04-16T17:50:43.071",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191807,1744825843080,-500.0,0.00055056,120,"2025-04-16T17:50:43.080",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191810,1744825843094,-500.0,0.00055056,120,"2025-04-16T17:50:43.094",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191813,1744825843104,-500.0,0.00055056,120,"2025-04-16T17:50:43.104",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191815,1744825843115,-500.0,0.00055056,120,"2025-04-16T17:50:43.115",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191817,1744825843124,-500.0,0.00055056,120,"2025-04-16T17:50:43.124",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191818,1744825843133,-500.0,0.00055056,120,"2025-04-16T17:50:43.133",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191819,1744825843143,-500.0,0.00055056,120,"2025-04-16T17:50:43.143",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191820,1744825843153,-500.0,0.00055056,120,"2025-04-16T17:50:43.153",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191821,1744825843162,-500.0,0.00055056,120,"2025-04-16T17:50:43.162",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191822,1744825843171,-500.0,0.00055056,120,"2025-04-16T17:50:43.171",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191823,1744825843181,-500.0,0.00055056,120,"2025-04-16T17:50:43.181",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191824,1744825843190,-500.0,0.00055056,120,"2025-04-16T17:50:43.190",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191825,1744825843201,-332.06346704,0.00055056,120,"2025-04-16T17:50:43.201",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191826,1744825843212,-500.0,0.00055056,120,"2025-04-16T17:50:43.212",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191827,1744825843222,-500.0,0.00055056,120,"2025-04-16T17:50:43.222",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191828,1744825843232,-500.0,0.00055056,120,"2025-04-16T17:50:43.232",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191829,1744825843242,-500.0,0.00055056,120,"2025-04-16T17:50:43.242",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191830,1744825843252,-993.83,0.00055056,120,"2025-04-16T17:50:43.252",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191831,1744825843262,-500.0,0.00055056,120,"2025-04-16T17:50:43.262",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191832,1744825843271,-500.0,0.00055056,120,"2025-04-16T17:50:43.271",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191833,1744825843281,-815.28,0.00055056,120,"2025-04-16T17:50:43.281",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191834,1744825843291,-815.28,0.00055056,120,"2025-04-16T17:50:43.291",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191835,1744825843300,-500.0,0.00055056,120,"2025-04-16T17:50:43.300",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191836,1744825843310,-154.26,0.00055056,120,"2025-04-16T17:50:43.310",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191837,1744825843319,-500.0,0.00055056,120,"2025-04-16T17:50:43.319",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191838,1744825843329,-500.0,0.00055056,120,"2025-04-16T17:50:43.329",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191839,1744825843343,-645.87,0.00055056,120,"2025-04-16T17:50:43.343",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191840,1744825843353,-500.0,0.00055056,120,"2025-04-16T17:50:43.353",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191841,1744825843363,-500.0,0.00055056,120,"2025-04-16T17:50:43.363",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191842,1744825843373,-500.0,0.00055056,120,"2025-04-16T17:50:43.373",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191843,1744825843383,-500.0,0.00055056,120,"2025-04-16T17:50:43.383",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191844,1744825843393,-500.0,0.00055056,120,"2025-04-16T17:50:43.393",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191845,1744825843403,-500.0,0.00055056,120,"2025-04-16T17:50:43.403",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191846,1744825843413,-500.0,0.00055056,120,"2025-04-16T17:50:43.413",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191847,1744825843422,-500.0,0.00055056,120,"2025-04-16T17:50:43.422",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191848,1744825843432,-500.0,0.00055056,120,"2025-04-16T17:50:43.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191849,1744825843442,-500.0,0.00055056,120,"2025-04-16T17:50:43.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191850,1744825843452,-500.0,0.00055056,120,"2025-04-16T17:50:43.452",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191851,1744825843462,-500.0,0.00055056,120,"2025-04-16T17:50:43.462",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191852,1744825843472,-500.0,0.00055056,120,"2025-04-16T17:50:43.472",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191853,1744825843482,-500.0,0.00055056,120,"2025-04-16T17:50:43.482",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191854,1744825843492,-500.0,0.00055056,120,"2025-04-16T17:50:43.492",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191855,1744825843503,-500.0,0.00055056,120,"2025-04-16T17:50:43.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191856,1744825843513,-500.0,0.00055056,120,"2025-04-16T17:50:43.513",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191857,1744825843524,-500.0,0.00055056,120,"2025-04-16T17:50:43.524",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191858,1744825843534,-500.0,0.00055056,120,"2025-04-16T17:50:43.534",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191859,1744825843544,-500.0,0.00055056,120,"2025-04-16T17:50:43.544",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191860,1744825843554,-500.0,0.00055056,120,"2025-04-16T17:50:43.554",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191861,1744825843564,-21875.065939,0.00055056,2,"2025-04-16T17:50:43.564",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191862,1744825843574,-632.10686051,0.00055057,120,"2025-04-16T17:50:43.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191863,1744825843587,-500.0,0.00055065,120,"2025-04-16T17:50:43.587",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191864,1744825843598,-500.0,0.00055065,120,"2025-04-16T17:50:43.598",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191865,1744825843608,-500.0,0.00055065,120,"2025-04-16T17:50:43.608",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191866,1744825843618,-500.0,0.00055065,120,"2025-04-16T17:50:43.618",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191867,1744825843628,-500.0,0.00055065,120,"2025-04-16T17:50:43.628",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191868,1744825843638,-500.0,0.00055065,120,"2025-04-16T17:50:43.638",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191869,1744825843647,-154.05173459,0.00055065,120,"2025-04-16T17:50:43.647",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191870,1744825843657,-500.0,0.00055065,120,"2025-04-16T17:50:43.657",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191871,1744825843667,-500.0,0.00055065,120,"2025-04-16T17:50:43.667",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191872,1744825843677,-500.0,0.00055065,120,"2025-04-16T17:50:43.677",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191873,1744825843687,-500.0,0.00055065,120,"2025-04-16T17:50:43.687",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191874,1744825843697,-500.0,0.00055065,120,"2025-04-16T17:50:43.697",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191875,1744825843707,-500.0,0.00055065,120,"2025-04-16T17:50:43.707",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191876,1744825843853,-500.0,0.00055065,120,"2025-04-16T17:50:43.853",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191877,1744825843867,-500.0,0.00055065,120,"2025-04-16T17:50:43.867",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191878,1744825843877,-500.0,0.00055065,120,"2025-04-16T17:50:43.877",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191879,1744825843888,-500.0,0.00055065,120,"2025-04-16T17:50:43.888",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191880,1744825843898,-500.0,0.00055065,120,"2025-04-16T17:50:43.898",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191881,1744825843907,-500.0,0.00055065,120,"2025-04-16T17:50:43.907",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191882,1744825843918,-500.0,0.00055065,120,"2025-04-16T17:50:43.918",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191883,1744825843928,-163.59804431,0.00055065,120,"2025-04-16T17:50:43.928",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191884,1744825843938,-500.0,0.00055065,120,"2025-04-16T17:50:43.938",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191885,1744825843948,-500.0,0.00055065,120,"2025-04-16T17:50:43.948",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191886,1744825843957,-500.0,0.00055065,120,"2025-04-16T17:50:43.957",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191887,1744825843967,-500.0,0.00055065,120,"2025-04-16T17:50:43.967",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191888,1744825843977,-500.0,0.00055065,120,"2025-04-16T17:50:43.977",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191889,1744825843987,-500.0,0.00055065,120,"2025-04-16T17:50:43.987",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191890,1744825843997,-500.0,0.00055065,120,"2025-04-16T17:50:43.997",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191891,1744825844006,-500.0,0.00055065,120,"2025-04-16T17:50:44.006",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191892,1744825844016,-500.0,0.00055065,120,"2025-04-16T17:50:44.016",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191893,1744825844027,-500.0,0.00055065,120,"2025-04-16T17:50:44.027",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191894,1744825844037,-500.0,0.00055065,120,"2025-04-16T17:50:44.037",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191895,1744825844047,-500.0,0.00055065,120,"2025-04-16T17:50:44.047",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191896,1744825844057,-500.0,0.00055065,120,"2025-04-16T17:50:44.057",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191897,1744825844069,-500.0,0.00055065,120,"2025-04-16T17:50:44.069",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191898,1744825844087,-500.0,0.00055065,120,"2025-04-16T17:50:44.087",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191899,1744825844097,-500.0,0.00055065,120,"2025-04-16T17:50:44.097",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191900,1744825844107,-500.0,0.00055065,120,"2025-04-16T17:50:44.107",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191901,1744825844118,-500.0,0.00055065,120,"2025-04-16T17:50:44.118",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191902,1744825844128,-500.0,0.00055065,120,"2025-04-16T17:50:44.128",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191903,1744825844139,-500.0,0.00055065,120,"2025-04-16T17:50:44.139",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191904,1744825844152,-2070.79,0.00055065,120,"2025-04-16T17:50:44.152",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191905,1744825844163,-500.0,0.00055065,120,"2025-04-16T17:50:44.163",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191906,1744825844174,-719.25,0.00055065,120,"2025-04-16T17:50:44.174",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191907,1744825844185,-597.31,0.00055065,120,"2025-04-16T17:50:44.185",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191908,1744825844195,-351.45,0.00055065,120,"2025-04-16T17:50:44.195",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191909,1744825844206,-500.0,0.00055065,120,"2025-04-16T17:50:44.206",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191910,1744825844216,-500.0,0.00055065,120,"2025-04-16T17:50:44.216",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191911,1744825844225,-500.0,0.00055065,120,"2025-04-16T17:50:44.225",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191912,1744825844235,-500.0,0.00055065,120,"2025-04-16T17:50:44.235",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191913,1744825844245,-500.0,0.00055065,120,"2025-04-16T17:50:44.245",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191914,1744825844255,-500.0,0.00055065,120,"2025-04-16T17:50:44.255",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191915,1744825844265,-500.0,0.00055065,120,"2025-04-16T17:50:44.265",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191916,1744825844275,-500.0,0.00055065,120,"2025-04-16T17:50:44.275",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191917,1744825844284,-591.6,0.00055065,120,"2025-04-16T17:50:44.284",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191918,1744825844294,-500.0,0.00055065,120,"2025-04-16T17:50:44.294",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191919,1744825844305,-500.0,0.00055065,120,"2025-04-16T17:50:44.305",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191920,1744825844315,-500.0,0.00055065,120,"2025-04-16T17:50:44.315",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191921,1744825844325,-500.0,0.00055065,120,"2025-04-16T17:50:44.325",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191922,1744825844339,-500.0,0.00055065,120,"2025-04-16T17:50:44.339",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191923,1744825844349,-500.0,0.00055065,120,"2025-04-16T17:50:44.349",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191924,1744825844359,-500.0,0.00055065,120,"2025-04-16T17:50:44.359",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191925,1744825844369,-500.0,0.00055065,120,"2025-04-16T17:50:44.369",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191926,1744825844379,-1298.38,0.00055065,120,"2025-04-16T17:50:44.379",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191927,1744825844390,-504.8676897,0.00055065,120,"2025-04-16T17:50:44.390",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191928,1744825844400,-500.0,0.00055065,120,"2025-04-16T17:50:44.400",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191929,1744825844409,-500.0,0.00055065,120,"2025-04-16T17:50:44.409",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191930,1744825844419,-535.07182319,0.00055065,120,"2025-04-16T17:50:44.419",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191931,1744825844429,-569.54958801,0.00055065,120,"2025-04-16T17:50:44.429",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191932,1744825844439,-516.47077096,0.00055065,120,"2025-04-16T17:50:44.439",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191933,1744825844450,-675.13,0.00055065,120,"2025-04-16T17:50:44.450",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191934,1744825844460,-500.0,0.00055066,120,"2025-04-16T17:50:44.460",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191935,1744825844470,-500.0,0.00055066,120,"2025-04-16T17:50:44.470",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191936,1744825844480,-1024.87,0.00055066,120,"2025-04-16T17:50:44.480",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191937,1744825844490,-500.0,0.00055066,120,"2025-04-16T17:50:44.490",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191938,1744825844499,-500.0,0.00055066,120,"2025-04-16T17:50:44.499",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191939,1744825844509,-500.0,0.00055066,120,"2025-04-16T17:50:44.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191940,1744825844519,-500.0,0.00055066,120,"2025-04-16T17:50:44.519",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191941,1744825844529,-502.1,0.00055066,120,"2025-04-16T17:50:44.529",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191942,1744825844538,-502.1,0.00055066,120,"2025-04-16T17:50:44.538",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191943,1744825844558,-546.67,0.00055066,120,"2025-04-16T17:50:44.558",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191944,1744825844569,-546.67,0.00055066,120,"2025-04-16T17:50:44.569",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191945,1744825844578,-500.0,0.00055066,120,"2025-04-16T17:50:44.578",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191946,1744825844594,-500.0,0.00055066,120,"2025-04-16T17:50:44.594",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191947,1744825844604,-153.88,0.00055066,30,"2025-04-16T17:50:44.604",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191948,1744825844614,-500.0,0.00055066,120,"2025-04-16T17:50:44.614",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191949,1744825844624,-500.0,0.00055066,120,"2025-04-16T17:50:44.624",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191950,1744825844633,-500.0,0.00055066,120,"2025-04-16T17:50:44.633",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191951,1744825844643,-500.0,0.00055066,120,"2025-04-16T17:50:44.643",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191952,1744825844652,-500.0,0.00055066,120,"2025-04-16T17:50:44.652",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191953,1744825844662,-500.0,0.00055066,120,"2025-04-16T17:50:44.662",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191954,1744825844671,-500.0,0.00055066,120,"2025-04-16T17:50:44.671",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191955,1744825844681,-643.88053181,0.00055066,120,"2025-04-16T17:50:44.681",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191956,1744825844691,-500.0,0.00055066,120,"2025-04-16T17:50:44.691",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191957,1744825844700,-500.0,0.00055066,120,"2025-04-16T17:50:44.700",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191958,1744825844711,-500.0,0.00055066,120,"2025-04-16T17:50:44.711",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191959,1744825844721,-500.0,0.00055066,120,"2025-04-16T17:50:44.721",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191960,1744825844731,-500.0,0.00055066,120,"2025-04-16T17:50:44.731",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191961,1744825844740,-500.0,0.00055066,120,"2025-04-16T17:50:44.740",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191962,1744825844750,-500.0,0.00055066,120,"2025-04-16T17:50:44.750",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191963,1744825844760,-500.0,0.00055066,120,"2025-04-16T17:50:44.760",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191964,1744825844770,-500.0,0.00055066,120,"2025-04-16T17:50:44.770",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191965,1744825844780,-500.0,0.00055066,120,"2025-04-16T17:50:44.780",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191966,1744825844790,-815.28,0.00055066,120,"2025-04-16T17:50:44.790",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191967,1744825844800,-815.28,0.00055066,120,"2025-04-16T17:50:44.800",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191968,1744825844810,-500.0,0.00055066,120,"2025-04-16T17:50:44.810",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191969,1744825844819,-500.0,0.00055066,120,"2025-04-16T17:50:44.819",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191970,1744825844829,-500.0,0.00055066,120,"2025-04-16T17:50:44.829",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191971,1744825844843,-500.0,0.00055066,120,"2025-04-16T17:50:44.843",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191972,1744825844853,-500.0,0.00055066,120,"2025-04-16T17:50:44.853",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191973,1744825844863,-500.0,0.00055066,120,"2025-04-16T17:50:44.863",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191974,1744825844873,-559.64794706,0.00055066,120,"2025-04-16T17:50:44.873",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191975,1744825844882,-500.0,0.00055066,120,"2025-04-16T17:50:44.882",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191976,1744825844891,-500.0,0.00055066,120,"2025-04-16T17:50:44.891",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191977,1744825844901,-500.0,0.00055066,120,"2025-04-16T17:50:44.901",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191978,1744825844911,-500.0,0.00055066,120,"2025-04-16T17:50:44.911",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191979,1744825844920,-500.0,0.00055066,120,"2025-04-16T17:50:44.920",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191980,1744825844930,-614.74,0.00055066,120,"2025-04-16T17:50:44.930",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191981,1744825844939,-500.0,0.00055066,120,"2025-04-16T17:50:44.939",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191982,1744825844949,-500.0,0.00055066,120,"2025-04-16T17:50:44.949",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191983,1744825844959,-500.0,0.00055067,120,"2025-04-16T17:50:44.959",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191984,1744825844969,-500.0,0.00055067,120,"2025-04-16T17:50:44.969",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191985,1744825844979,-3125.00941985,0.00055093,2,"2025-04-16T17:50:44.979",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191986,1744825844989,-6250.0188397,0.00055094,2,"2025-04-16T17:50:44.989",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191987,1744825844999,-3118.6913,0.00055103,2,"2025-04-16T17:50:44.999",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191988,1744825845009,-2412.82484282,0.00055104,27,"2025-04-16T17:50:45.009",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191989,1744825845019,-9375.02825955,0.00055125,2,"2025-04-16T17:50:45.019",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191990,1744825845032,-871.76,0.00055134,120,"2025-04-16T17:50:45.032",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191991,1744825845042,-500.0,0.00055134,120,"2025-04-16T17:50:45.042",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191992,1744825845051,-500.0,0.00055135,120,"2025-04-16T17:50:45.051",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191993,1744825845061,-1024.87,0.00055135,120,"2025-04-16T17:50:45.061",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191994,1744825845076,-500.0,0.00055135,120,"2025-04-16T17:50:45.076",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191995,1744825845091,-500.0,0.00055135,120,"2025-04-16T17:50:45.091",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191996,1744825845101,-502.1,0.00055135,120,"2025-04-16T17:50:45.101",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191997,1744825845112,-546.67,0.00055135,120,"2025-04-16T17:50:45.112",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191998,1744825845122,-500.0,0.00055135,120,"2025-04-16T17:50:45.122",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358191999,1744825845132,-500.0,0.00055135,120,"2025-04-16T17:50:45.132",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192000,1744825845142,-500.0,0.00055135,120,"2025-04-16T17:50:45.142",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192001,1744825845152,-267.20248234,0.00055135,120,"2025-04-16T17:50:45.152",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192002,1744825845162,-500.0,0.00055135,120,"2025-04-16T17:50:45.162",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192003,1744825845171,-500.0,0.00055135,120,"2025-04-16T17:50:45.171",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192004,1744825845181,-500.0,0.00055135,120,"2025-04-16T17:50:45.181",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192005,1744825845192,-500.0,0.00055135,120,"2025-04-16T17:50:45.192",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192006,1744825845204,-540.18,0.00055135,120,"2025-04-16T17:50:45.204",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192007,1744825845214,-815.28,0.00055135,120,"2025-04-16T17:50:45.214",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192008,1744825845223,-500.0,0.00055135,120,"2025-04-16T17:50:45.223",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192009,1744825845233,-500.0,0.00055135,120,"2025-04-16T17:50:45.233",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192010,1744825845243,-500.0,0.00055135,120,"2025-04-16T17:50:45.243",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192011,1744825845253,-500.0,0.00055135,120,"2025-04-16T17:50:45.253",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192012,1744825845263,-500.0,0.00055135,120,"2025-04-16T17:50:45.263",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192013,1744825845272,-6250.0188397,0.00055172,2,"2025-04-16T17:50:45.272",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192014,1744825845282,-500.0,0.00055194,120,"2025-04-16T17:50:45.282",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192015,1744825845292,-500.0,0.00055202,120,"2025-04-16T17:50:45.292",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192016,1744825845302,-500.0,0.00055202,120,"2025-04-16T17:50:45.302",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192017,1744825845312,-212.24737235,0.00055202,120,"2025-04-16T17:50:45.312",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192018,1744825845322,-500.0,0.00055202,120,"2025-04-16T17:50:45.322",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192019,1744825845334,-500.0,0.00055202,120,"2025-04-16T17:50:45.334",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192020,1744825845346,-500.0,0.00055202,120,"2025-04-16T17:50:45.346",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192021,1744825845356,-500.0,0.00055202,120,"2025-04-16T17:50:45.356",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192022,1744825845366,-500.0,0.00055202,120,"2025-04-16T17:50:45.366",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192024,1744825845376,-558.49,0.00055202,120,"2025-04-16T17:50:45.376",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192025,1744825845387,-500.0,0.00055202,120,"2025-04-16T17:50:45.387",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192026,1744825845397,-500.0,0.00055202,120,"2025-04-16T17:50:45.397",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192027,1744825845407,-500.0,0.00055202,120,"2025-04-16T17:50:45.407",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192028,1744825845417,-500.0,0.00055202,120,"2025-04-16T17:50:45.417",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192029,1744825845427,-500.0,0.00055203,120,"2025-04-16T17:50:45.427",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192031,1744825845437,-1024.87,0.00055203,120,"2025-04-16T17:50:45.437",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192033,1744825845446,-500.0,0.00055203,120,"2025-04-16T17:50:45.446",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192035,1744825845455,-500.0,0.00055203,120,"2025-04-16T17:50:45.455",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192036,1744825845465,-502.1,0.00055203,120,"2025-04-16T17:50:45.465",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192037,1744825845475,-546.67,0.00055203,120,"2025-04-16T17:50:45.475",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192038,1744825845484,-500.0,0.00055203,120,"2025-04-16T17:50:45.484",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192039,1744825845494,-500.0,0.00055203,120,"2025-04-16T17:50:45.494",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192040,1744825845503,-500.0,0.00055203,120,"2025-04-16T17:50:45.503",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192041,1744825845513,-500.0,0.00055203,120,"2025-04-16T17:50:45.513",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192042,1744825845523,-500.0,0.00055203,120,"2025-04-16T17:50:45.523",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192043,1744825845533,-500.0,0.00055203,120,"2025-04-16T17:50:45.533",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192044,1744825845543,-500.0,0.00055203,120,"2025-04-16T17:50:45.543",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192045,1744825845552,-815.28,0.00055203,120,"2025-04-16T17:50:45.552",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192046,1744825845562,-468.49,0.00055203,120,"2025-04-16T17:50:45.562",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192047,1744825845572,-500.0,0.00055203,120,"2025-04-16T17:50:45.572",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192048,1744825845581,-500.0,0.00055203,120,"2025-04-16T17:50:45.581",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192050,1744825845595,-500.0,0.00055203,120,"2025-04-16T17:50:45.595",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192051,1744825845605,-265.28,0.00055203,120,"2025-04-16T17:50:45.605",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192052,1744825845615,-152.79,0.00055203,120,"2025-04-16T17:50:45.615",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192053,1744825845625,-500.0,0.00055204,120,"2025-04-16T17:50:45.625",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192054,1744825845634,-500.0,0.00055204,120,"2025-04-16T17:50:45.634",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192055,1744825845644,-10120.0029651,0.0005533,3,"2025-04-16T17:50:45.644",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192056,1744825845656,-500.0,0.00055331,120,"2025-04-16T17:50:45.656",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192057,1744825845666,-546.83,0.00055339,120,"2025-04-16T17:50:45.666",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192058,1744825845675,-1431.35,0.00055339,120,"2025-04-16T17:50:45.675",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192059,1744825845685,-712.39,0.00055339,120,"2025-04-16T17:50:45.685",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192060,1744825845695,-500.0,0.00055339,120,"2025-04-16T17:50:45.695",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192061,1744825845705,-500.0,0.00055339,120,"2025-04-16T17:50:45.705",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192062,1744825845715,-500.0,0.00055339,120,"2025-04-16T17:50:45.715",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192063,1744825845725,-500.0,0.00055339,120,"2025-04-16T17:50:45.725",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192064,1744825845735,-500.0,0.0005534,120,"2025-04-16T17:50:45.735",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192065,1744825845744,-1024.87,0.0005534,120,"2025-04-16T17:50:45.744",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192066,1744825845754,-500.0,0.0005534,120,"2025-04-16T17:50:45.754",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192067,1744825845764,-500.0,0.0005534,120,"2025-04-16T17:50:45.764",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192068,1744825845774,-729.44,0.0005534,120,"2025-04-16T17:50:45.774",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192069,1744825845784,-500.0,0.0005534,8,"2025-04-16T17:50:45.784",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192070,1744825845794,-1380.95,0.0005534,120,"2025-04-16T17:50:45.794",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192071,1744825845804,-500.0,0.0005534,120,"2025-04-16T17:50:45.804",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192072,1744825845816,-500.0,0.0005534,120,"2025-04-16T17:50:45.816",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192073,1744825845826,-502.1,0.0005534,120,"2025-04-16T17:50:45.826",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192074,1744825845839,-546.67,0.0005534,120,"2025-04-16T17:50:45.839",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192075,1744825845850,-500.0,0.0005534,120,"2025-04-16T17:50:45.850",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192076,1744825845861,-500.0,0.0005534,120,"2025-04-16T17:50:45.861",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192077,1744825845872,-339.10188556,0.0005534,120,"2025-04-16T17:50:45.872",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192078,1744825845882,-500.0,0.0005534,120,"2025-04-16T17:50:45.882",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192079,1744825845892,-500.0,0.0005534,120,"2025-04-16T17:50:45.892",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192080,1744825845903,-500.0,0.0005534,120,"2025-04-16T17:50:45.903",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192081,1744825845913,-326.39,0.0005534,120,"2025-04-16T17:50:45.913",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192082,1744825845923,-815.28,0.0005534,120,"2025-04-16T17:50:45.923",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192083,1744825845932,-1419.4,0.0005534,120,"2025-04-16T17:50:45.932",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192084,1744825845942,-728.46,0.0005534,120,"2025-04-16T17:50:45.942",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192085,1744825845952,-500.0,0.0005534,120,"2025-04-16T17:50:45.952",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192086,1744825845963,-500.0,0.0005534,120,"2025-04-16T17:50:45.963",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192087,1744825845972,-1806.58,0.0005534,120,"2025-04-16T17:50:45.972",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192088,1744825845982,-500.0,0.0005534,120,"2025-04-16T17:50:45.982",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192089,1744825845992,-500.0,0.0005534,120,"2025-04-16T17:50:45.992",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192090,1744825846002,-500.0,0.0005534,120,"2025-04-16T17:50:46.002",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192091,1744825846012,-290.71645,0.0005534,120,"2025-04-16T17:50:46.012",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192092,1744825846021,-500.0,0.0005534,120,"2025-04-16T17:50:46.021",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192093,1744825846032,-500.0,0.0005534,120,"2025-04-16T17:50:46.032",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192094,1744825846042,-500.0,0.0005534,120,"2025-04-16T17:50:46.042",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192095,1744825846051,-500.0,0.0005534,120,"2025-04-16T17:50:46.051",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192096,1744825846061,-500.0,0.0005534,120,"2025-04-16T17:50:46.061",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192097,1744825846075,-500.0,0.0005534,120,"2025-04-16T17:50:46.075",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192098,1744825846088,-500.0,0.0005534,120,"2025-04-16T17:50:46.088",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192099,1744825846098,-500.0,0.0005534,120,"2025-04-16T17:50:46.098",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192100,1744825846107,-500.0,0.00055341,120,"2025-04-16T17:50:46.107",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192101,1744825846117,-160.54990921,0.0005539,60,"2025-04-16T17:50:46.117",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192102,1744825846127,-1075.4338,0.00055399,2,"2025-04-16T17:50:46.127",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192103,1744825846137,-50600.0148254,0.00055447,3,"2025-04-16T17:50:46.137",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192104,1744825846148,-10120.0029651,0.00055457,3,"2025-04-16T17:50:46.148",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192105,1744825846158,-240.73145443,0.00055457,120,"2025-04-16T17:50:46.158",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192106,1744825846167,-500.0,0.00055457,120,"2025-04-16T17:50:46.167",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192107,1744825846176,-500.0,0.00055457,120,"2025-04-16T17:50:46.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192108,1744825846186,-645.87,0.00055457,120,"2025-04-16T17:50:46.186",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192109,1744825846196,-500.0,0.00055457,120,"2025-04-16T17:50:46.196",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192110,1744825846206,-500.0,0.00055457,120,"2025-04-16T17:50:46.206",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192111,1744825846216,-79029.92,0.00055457,7,"2025-04-16T17:50:46.216",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192112,1744825846226,-500.0,0.00055457,120,"2025-04-16T17:50:46.226",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192113,1744825846236,-500.0,0.00055457,120,"2025-04-16T17:50:46.236",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192114,1744825846245,-1006.11,0.00055457,2,"2025-04-16T17:50:46.245",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192116,1744825846255,-500.0,0.00055457,120,"2025-04-16T17:50:46.255",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192118,1744825846264,-500.0,0.00055457,120,"2025-04-16T17:50:46.264",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192119,1744825846273,-1091.67,0.00055457,120,"2025-04-16T17:50:46.273",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192120,1744825846283,-500.0,0.00055457,118,"2025-04-16T17:50:46.283",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192121,1744825846293,-500.0,0.00055457,120,"2025-04-16T17:50:46.293",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192122,1744825846303,-500.0,0.00055457,120,"2025-04-16T17:50:46.303",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192124,1744825846314,-530.23,0.00055457,120,"2025-04-16T17:50:46.314",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192126,1744825846323,-500.0,0.00055457,120,"2025-04-16T17:50:46.323",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192127,1744825846336,-500.0,0.00055457,120,"2025-04-16T17:50:46.336",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192129,1744825846346,-500.0,0.00055457,120,"2025-04-16T17:50:46.346",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192135,1744825846390,-500.0,0.00055457,120,"2025-04-16T17:50:46.390",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192137,1744825846400,-500.0,0.00055457,120,"2025-04-16T17:50:46.400",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192139,1744825846411,-500.0,0.00055457,120,"2025-04-16T17:50:46.411",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192140,1744825846421,-500.0,0.00055457,120,"2025-04-16T17:50:46.421",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192141,1744825846430,-500.0,0.00055457,120,"2025-04-16T17:50:46.430",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192142,1744825846440,-500.0,0.00055457,120,"2025-04-16T17:50:46.440",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192143,1744825846449,-528.15596525,0.00055457,120,"2025-04-16T17:50:46.449",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192144,1744825846459,-500.0,0.00055457,120,"2025-04-16T17:50:46.459",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192145,1744825846468,-1957.73,0.00055457,120,"2025-04-16T17:50:46.468",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192146,1744825846478,-500.0,0.00055457,120,"2025-04-16T17:50:46.478",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192147,1744825846488,-500.0,0.00055457,120,"2025-04-16T17:50:46.488",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192148,1744825846498,-500.0,0.00055457,120,"2025-04-16T17:50:46.498",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192149,1744825846509,-500.0,0.00055457,120,"2025-04-16T17:50:46.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192150,1744825846519,-500.0,0.00055457,120,"2025-04-16T17:50:46.519",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192151,1744825846528,-500.0,0.00055457,120,"2025-04-16T17:50:46.528",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192152,1744825846538,-500.0,0.00055457,120,"2025-04-16T17:50:46.538",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192153,1744825846547,-500.0,0.00055457,120,"2025-04-16T17:50:46.547",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192154,1744825846557,-10120.0029651,0.0005546,3,"2025-04-16T17:50:46.557",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192155,1744825846567,-10120.0029651,0.0005546,3,"2025-04-16T17:50:46.567",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192156,1744825846578,-10120.0029651,0.00055463,3,"2025-04-16T17:50:46.578",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192157,1744825846596,-10120.0029651,0.00055467,3,"2025-04-16T17:50:46.596",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192158,1744825846608,-500.0,0.00055468,120,"2025-04-16T17:50:46.608",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192159,1744825846619,-546.83,0.00055468,120,"2025-04-16T17:50:46.619",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192160,1744825846630,-1431.35,0.00055468,120,"2025-04-16T17:50:46.630",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192161,1744825846641,-712.39,0.00055468,120,"2025-04-16T17:50:46.641",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192162,1744825846651,-500.0,0.00055468,120,"2025-04-16T17:50:46.651",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192163,1744825846661,-500.0,0.00055468,120,"2025-04-16T17:50:46.661",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192164,1744825846672,-500.0,0.00055468,120,"2025-04-16T17:50:46.672",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192165,1744825846682,-369.06327291,0.00055468,120,"2025-04-16T17:50:46.682",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192166,1744825846693,-10120.0029651,0.00055468,3,"2025-04-16T17:50:46.693",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192167,1744825846704,-30360.0088952,0.00055469,3,"2025-04-16T17:50:46.704",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192168,1744825846714,-266.49662207,0.00055469,7,"2025-04-16T17:50:46.714",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192169,1744825846725,-10120.0029651,0.00055469,3,"2025-04-16T17:50:46.725",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192170,1744825846735,-500.0,0.0005547,120,"2025-04-16T17:50:46.735",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192171,1744825846745,-500.0,0.0005547,120,"2025-04-16T17:50:46.745",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192172,1744825846755,-50600.0148254,0.0005547,3,"2025-04-16T17:50:46.755",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192173,1744825846766,-500.0,0.0005547,120,"2025-04-16T17:50:46.766",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192174,1744825846775,-500.0,0.0005547,120,"2025-04-16T17:50:46.775",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192175,1744825846785,-500.0,0.0005547,120,"2025-04-16T17:50:46.785",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192176,1744825846795,-500.0,0.0005547,120,"2025-04-16T17:50:46.795",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192177,1744825846806,-500.0,0.0005547,120,"2025-04-16T17:50:46.806",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192178,1744825846817,-558.49,0.0005547,120,"2025-04-16T17:50:46.817",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192179,1744825846827,-205.64961042,0.0005547,120,"2025-04-16T17:50:46.827",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192180,1744825846843,-500.0,0.0005547,120,"2025-04-16T17:50:46.843",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192181,1744825846854,-500.0,0.0005547,120,"2025-04-16T17:50:46.854",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192182,1744825846864,-500.0,0.0005547,120,"2025-04-16T17:50:46.864",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192183,1744825846874,-30360.0088952,0.0005547,3,"2025-04-16T17:50:46.874",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192184,1744825846885,-159.67593157,0.00055473,15,"2025-04-16T17:50:46.885",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192185,1744825846895,-339.2353216,0.00055473,15,"2025-04-16T17:50:46.895",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192186,1744825846906,-500.0,0.00055473,2,"2025-04-16T17:50:46.906",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192187,1744825846916,-209.28944236,0.00055473,15,"2025-04-16T17:50:46.916",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192188,1744825846926,-500.0,0.00055477,120,"2025-04-16T17:50:46.926",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192189,1744825846936,-1024.87,0.00055477,120,"2025-04-16T17:50:46.936",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192190,1744825846947,-500.0,0.00055477,120,"2025-04-16T17:50:46.947",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192191,1744825846957,-500.0,0.00055477,120,"2025-04-16T17:50:46.957",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192192,1744825846967,-502.1,0.00055477,120,"2025-04-16T17:50:46.967",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192193,1744825846976,-546.67,0.00055477,120,"2025-04-16T17:50:46.976",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192194,1744825846986,-500.0,0.00055477,120,"2025-04-16T17:50:46.986",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192195,1744825846997,-500.0,0.00055477,120,"2025-04-16T17:50:46.997",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192196,1744825847008,-500.0,0.00055477,120,"2025-04-16T17:50:47.008",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192197,1744825847019,-500.0,0.00055477,120,"2025-04-16T17:50:47.019",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192198,1744825847033,-500.0,0.00055477,120,"2025-04-16T17:50:47.033",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192199,1744825847043,-993.83,0.00055477,120,"2025-04-16T17:50:47.043",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192200,1744825847054,-815.28,0.00055477,120,"2025-04-16T17:50:47.054",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192201,1744825847064,-645.87,0.00055477,120,"2025-04-16T17:50:47.064",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192202,1744825847079,-500.0,0.00055477,120,"2025-04-16T17:50:47.079",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192203,1744825847095,-494.04096188,0.00055477,120,"2025-04-16T17:50:47.095",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192204,1744825847105,-500.0,0.00055477,120,"2025-04-16T17:50:47.105",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192205,1744825847116,-20240.0059301,0.00055478,3,"2025-04-16T17:50:47.116",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192206,1744825847126,-500.0,0.00055478,120,"2025-04-16T17:50:47.126",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192207,1744825847136,-500.0,0.00055478,120,"2025-04-16T17:50:47.136",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192208,1744825847146,-500.0,0.00055478,120,"2025-04-16T17:50:47.146",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192209,1744825847156,-618.05971789,0.00055478,120,"2025-04-16T17:50:47.156",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192210,1744825847166,-500.0,0.00055478,120,"2025-04-16T17:50:47.166",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192211,1744825847176,-181.07887224,0.00055478,120,"2025-04-16T17:50:47.176",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192212,1744825847186,-514.64,0.00055478,120,"2025-04-16T17:50:47.186",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192213,1744825847195,-500.0,0.00055478,120,"2025-04-16T17:50:47.195",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192214,1744825847205,-500.0,0.00055478,120,"2025-04-16T17:50:47.205",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192215,1744825847215,-500.0,0.00055478,120,"2025-04-16T17:50:47.215",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192216,1744825847224,-280.78984577,0.00055478,120,"2025-04-16T17:50:47.224",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192217,1744825847234,-500.0,0.00055478,120,"2025-04-16T17:50:47.234",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192218,1744825847243,-500.0,0.00055478,120,"2025-04-16T17:50:47.243",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192219,1744825847253,-500.0,0.00055478,120,"2025-04-16T17:50:47.253",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192220,1744825847263,-500.0,0.00055478,120,"2025-04-16T17:50:47.263",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192221,1744825847272,-500.0,0.00055478,120,"2025-04-16T17:50:47.272",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192222,1744825847282,-500.0,0.00055478,120,"2025-04-16T17:50:47.282",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192223,1744825847291,-451.49982182,0.00055478,120,"2025-04-16T17:50:47.291",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192224,1744825847393,-195.35017818,0.00055478,120,"2025-04-16T17:50:47.393",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192225,1744825847403,-500.0,0.00055478,120,"2025-04-16T17:50:47.403",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192226,1744825847413,-500.0,0.00055478,120,"2025-04-16T17:50:47.413",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192227,1744825847423,-519.79337305,0.00055478,120,"2025-04-16T17:50:47.423",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192228,1744825847432,-500.0,0.00055478,120,"2025-04-16T17:50:47.432",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192229,1744825847442,-500.0,0.00055478,120,"2025-04-16T17:50:47.442",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192230,1744825847451,-500.0,0.00055478,120,"2025-04-16T17:50:47.451",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192231,1744825847460,-500.0,0.00055478,120,"2025-04-16T17:50:47.460",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192232,1744825847469,-500.0,0.00055478,120,"2025-04-16T17:50:47.469",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192233,1744825847478,-500.0,0.00055478,120,"2025-04-16T17:50:47.478",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192234,1744825847488,-500.0,0.00055478,120,"2025-04-16T17:50:47.488",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192235,1744825847497,-500.0,0.00055478,120,"2025-04-16T17:50:47.497",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192236,1744825847507,-500.0,0.00055478,120,"2025-04-16T17:50:47.507",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192237,1744825847516,-500.0,0.00055478,120,"2025-04-16T17:50:47.516",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192238,1744825847526,-500.0,0.00055478,120,"2025-04-16T17:50:47.526",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192239,1744825847536,-500.0,0.00055478,120,"2025-04-16T17:50:47.536",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192240,1744825847545,-500.0,0.00055478,120,"2025-04-16T17:50:47.545",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192241,1744825847555,-500.0,0.00055478,120,"2025-04-16T17:50:47.555",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192242,1744825847564,-500.0,0.00055478,120,"2025-04-16T17:50:47.564",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192243,1744825847574,-2070.79,0.00055478,120,"2025-04-16T17:50:47.574",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192244,1744825847591,-500.0,0.00055478,120,"2025-04-16T17:50:47.591",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192245,1744825847601,-719.25,0.00055478,120,"2025-04-16T17:50:47.601",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192246,1744825847610,-207.51644877,0.00055478,120,"2025-04-16T17:50:47.610",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192247,1744825847621,-389.79355123,0.00055478,120,"2025-04-16T17:50:47.621",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192248,1744825847631,-500.0,0.00055478,120,"2025-04-16T17:50:47.631",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192249,1744825847641,-500.0,0.00055478,120,"2025-04-16T17:50:47.641",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192250,1744825847651,-315.85,0.00055478,120,"2025-04-16T17:50:47.651",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192251,1744825847662,-413.59096564,0.00055478,120,"2025-04-16T17:50:47.662",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192252,1744825847679,-133.23903436,0.00055478,120,"2025-04-16T17:50:47.679",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192253,1744825847689,-348.24015995,0.00055478,120,"2025-04-16T17:50:47.689",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192254,1744825847701,-151.75984005,0.00055478,120,"2025-04-16T17:50:47.701",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192255,1744825847711,-444.30815895,0.00055478,120,"2025-04-16T17:50:47.711",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192256,1744825847723,-55.69184105,0.00055478,120,"2025-04-16T17:50:47.723",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192257,1744825847732,-195.89619747,0.00055478,120,"2025-04-16T17:50:47.732",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192258,1744825847750,-147.45380253,0.00055478,120,"2025-04-16T17:50:47.750",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192259,1744825847760,-500.0,0.00055478,120,"2025-04-16T17:50:47.760",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192260,1744825847770,-591.6,0.00055478,120,"2025-04-16T17:50:47.770",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192261,1744825847780,-500.0,0.00055478,120,"2025-04-16T17:50:47.780",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192262,1744825847790,-500.0,0.00055478,120,"2025-04-16T17:50:47.790",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192263,1744825847800,-1431.35,0.00055478,120,"2025-04-16T17:50:47.800",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192264,1744825847810,-712.39,0.00055478,120,"2025-04-16T17:50:47.810",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192265,1744825847821,-500.0,0.00055478,120,"2025-04-16T17:50:47.821",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192266,1744825847831,-197.4820567,0.00055478,120,"2025-04-16T17:50:47.831",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192267,1744825847847,-302.5179433,0.00055478,120,"2025-04-16T17:50:47.847",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192268,1744825847856,-500.0,0.00055478,120,"2025-04-16T17:50:47.856",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192269,1744825847866,-1298.38,0.00055478,120,"2025-04-16T17:50:47.866",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192270,1744825847876,-500.0,0.00055478,120,"2025-04-16T17:50:47.876",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192271,1744825847886,-500.0,0.00055478,120,"2025-04-16T17:50:47.886",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192272,1744825847895,-500.0,0.00055478,120,"2025-04-16T17:50:47.895",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192273,1744825847905,-500.0,0.00055478,120,"2025-04-16T17:50:47.905",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192274,1744825847915,-675.13,0.00055478,120,"2025-04-16T17:50:47.915",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192275,1744825847924,-233.76423188,0.00055478,3,"2025-04-16T17:50:47.924",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192276,1744825847936,-2110.025,0.00055478,3,"2025-04-16T17:50:47.936",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192277,1744825847947,-1497.7826597,0.00055478,3,"2025-04-16T17:50:47.947",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192278,1744825847959,-2106.33282206,0.00055478,3,"2025-04-16T17:50:47.959",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192279,1744825848424,-278.66,0.00038421,2,"2025-04-16T17:50:48.424",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192280,1744825848435,-151.0,0.00038421,2,"2025-04-16T17:50:48.435",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192281,1744825848446,-500.0,0.00054928,120,"2025-04-16T17:50:48.446",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192282,1744825848458,-628.94,0.00054929,120,"2025-04-16T17:50:48.458",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192283,1744825848469,-500.0,0.00054929,120,"2025-04-16T17:50:48.469",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192284,1744825848481,-338.44,0.00054955,2,"2025-04-16T17:50:48.481",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192285,1744825848492,-500.0,0.00055054,120,"2025-04-16T17:50:48.492",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192286,1744825848504,-524.00441962,0.00055055,120,"2025-04-16T17:50:48.504",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192287,1744825848515,-500.0,0.00055055,120,"2025-04-16T17:50:48.515",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192288,1744825848527,-500.0,0.00055457,120,"2025-04-16T17:50:48.527",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192289,1744825848539,-14292.10121646,0.00055478,3,"2025-04-16T17:50:48.539",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192290,1744825848550,-16482.64449727,0.00055479,3,"2025-04-16T17:50:48.550",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192291,1744825851204,-545.06408183,0.00055479,3,"2025-04-16T17:50:51.204",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192292,1744825851490,-545.81,0.00054929,120,"2025-04-16T17:50:51.490",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192293,1744825851499,-500.0,0.00055055,120,"2025-04-16T17:50:51.499",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192294,1744825851509,-500.0,0.00055457,120,"2025-04-16T17:50:51.509",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192295,1744825851519,-226.5858,0.00055479,3,"2025-04-16T17:50:51.519",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192322,1744826569143,204.78522161,0.00019,2,"2025-04-16T18:02:49.143",0.00044895000000000004,78.41,0.9952594629430181,3517786262.1255884]
[358192345,1744827025360,-172.88644068,0.000251,2,"2025-04-16T18:10:25.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192346,1744827025387,-160.52535,0.00032777,2,"2025-04-16T18:10:25.387",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192347,1744827025422,-180.0,0.00032877,30,"2025-04-16T18:10:25.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192348,1744827025451,-2009.85982875,0.00035,60,"2025-04-16T18:10:25.451",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192349,1744827025477,-172.88644066,0.00037977,2,"2025-04-16T18:10:25.477",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192350,1744827025500,-974.774475,0.00044601,2,"2025-04-16T18:10:25.500",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192351,1744827025524,-947.93627734,0.00044825,2,"2025-04-16T18:10:25.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192352,1744827025549,-3500.0,0.00044869,2,"2025-04-16T18:10:25.549",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192353,1744827025573,-350.0,0.00044998,5,"2025-04-16T18:10:25.573",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192354,1744827025597,-550.0,0.00044999,5,"2025-04-16T18:10:25.597",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192355,1744827025619,-159.85,0.00044999,120,"2025-04-16T18:10:25.619",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192356,1744827025647,-821.28118757,0.00045,120,"2025-04-16T18:10:25.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192357,1744827027253,-1178.71881243,0.00045,120,"2025-04-16T18:10:27.253",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192358,1744827027278,-166.78610798,0.00045,100,"2025-04-16T18:10:27.278",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192359,1744827027301,-310.76,0.00048782,2,"2025-04-16T18:10:27.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192360,1744827027324,-601.334,0.00049999,88,"2025-04-16T18:10:27.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192361,1744827027346,-450.0,0.00049999,9,"2025-04-16T18:10:27.346",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192362,1744827027367,-7292.40107959,0.0005,120,"2025-04-16T18:10:27.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192363,1744827028511,-10000.0,0.0005,120,"2025-04-16T18:10:28.511",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192364,1744827029498,-10000.0,0.0005,120,"2025-04-16T18:10:29.498",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192365,1744827030482,-2707.59892041,0.0005,120,"2025-04-16T18:10:30.482",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192366,1744827030507,-152.79,0.0005,120,"2025-04-16T18:10:30.507",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192367,1744827030531,-161.26783762,0.0005,2,"2025-04-16T18:10:30.531",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192368,1744827030557,-176.19,0.00050128,2,"2025-04-16T18:10:30.557",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192369,1744827030581,-6802.15324197,0.0005017,2,"2025-04-16T18:10:30.581",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192375,1744827031538,-10000.0,0.0005017,2,"2025-04-16T18:10:31.538",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192386,1744827031710,-1551.0,0.00045004,120,"2025-04-16T18:10:31.710",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192389,1744827031765,-449.0,0.00045004,120,"2025-04-16T18:10:31.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192390,1744827031775,-379.67032862,0.0005017,2,"2025-04-16T18:10:31.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192391,1744827031818,-4494.91191683,0.0005017,2,"2025-04-16T18:10:31.818",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192392,1744827031830,-2223.26451258,0.0005017,2,"2025-04-16T18:10:31.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192393,1744827031840,-255.99,0.00050258,2,"2025-04-16T18:10:31.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192394,1744827031849,-150.0,0.000507,2,"2025-04-16T18:10:31.849",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192395,1744827031859,-172.88644066,0.00050853,2,"2025-04-16T18:10:31.859",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192396,1744827031870,-828.52,0.00050953,2,"2025-04-16T18:10:31.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192397,1744827031879,-445.7,0.00050979,120,"2025-04-16T18:10:31.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192398,1744827031890,-310.76,0.00051046,2,"2025-04-16T18:10:31.890",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192399,1744827031904,-300.0,0.00051475,120,"2025-04-16T18:10:31.904",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192400,1744827031914,-177.78,0.00051733,2,"2025-04-16T18:10:31.914",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192401,1744827031924,-1000.0,0.00052091,120,"2025-04-16T18:10:31.924",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192402,1744827031933,-406.33,0.00052091,2,"2025-04-16T18:10:31.933",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192403,1744827031943,-83.31645776,0.00052091,2,"2025-04-16T18:10:31.943",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192404,1744827031955,-1199.03640389,0.00052091,2,"2025-04-16T18:10:31.955",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192405,1744827031970,-162.69713835,0.00052091,2,"2025-04-16T18:10:31.970",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192406,1744827031979,-500.0,0.00052091,2,"2025-04-16T18:10:31.979",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192407,1744827031989,-656.42,0.00052091,2,"2025-04-16T18:10:31.989",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192408,1744827031999,-644.41,0.00052091,2,"2025-04-16T18:10:31.999",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192409,1744827032009,-1538.93603956,0.00052091,120,"2025-04-16T18:10:32.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192410,1744827032026,-461.06396044,0.00052091,120,"2025-04-16T18:10:32.026",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192411,1744827032035,-164.57,0.00052091,2,"2025-04-16T18:10:32.035",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192412,1744827032044,-153.0,0.00052118,120,"2025-04-16T18:10:32.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192413,1744827032053,-164.57,0.00052178,2,"2025-04-16T18:10:32.053",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192414,1744827032062,-164.57,0.00052264,2,"2025-04-16T18:10:32.062",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192415,1744827032073,-164.57,0.00052351,2,"2025-04-16T18:10:32.073",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192416,1744827032083,-623.83,0.0005245,120,"2025-04-16T18:10:32.083",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192417,1744827032094,-150.0,0.00052526,2,"2025-04-16T18:10:32.094",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192419,1744827032103,-2850.49673221,0.0005275,2,"2025-04-16T18:10:32.103",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192421,1744827032114,-599.2293888,0.0005275,2,"2025-04-16T18:10:32.114",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192423,1744827032126,-3018.50046572,0.0005275,2,"2025-04-16T18:10:32.126",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192424,1744827032142,-361.67787839,0.0005275,2,"2025-04-16T18:10:32.142",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192425,1744827032156,-355.99999977,0.0005275,2,"2025-04-16T18:10:32.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192428,1744827032167,-14336.65553511,0.0005275,2,"2025-04-16T18:10:32.167",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192430,1744827032176,-300.0,0.00052845,120,"2025-04-16T18:10:32.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192432,1744827032185,-250.0,0.00053145,120,"2025-04-16T18:10:32.185",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192434,1744827032196,-310.76,0.0005331,2,"2025-04-16T18:10:32.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192435,1744827032205,-200.0,0.00053539,7,"2025-04-16T18:10:32.205",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192437,1744827032215,-170.65,0.00053653,2,"2025-04-16T18:10:32.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192439,1744827032224,-575.05,0.00053653,2,"2025-04-16T18:10:32.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192441,1744827032233,-3638.75,0.00053828,2,"2025-04-16T18:10:32.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192443,1744827032243,-1000.0,0.000546,7,"2025-04-16T18:10:32.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192446,1744827032251,-690.5443,0.0005463,2,"2025-04-16T18:10:32.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192449,1744827032261,-1360.1493,0.00054755,2,"2025-04-16T18:10:32.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192452,1744827032271,-2500.0,0.00054755,2,"2025-04-16T18:10:32.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192454,1744827032280,-1773.17220068,0.00054757,15,"2025-04-16T18:10:32.280",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192456,1744827032289,-150.0,0.00054795,30,"2025-04-16T18:10:32.289",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192458,1744827032298,-150.0,0.00054826,120,"2025-04-16T18:10:32.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192460,1744827032308,-5772.19567208,0.00054827,15,"2025-04-16T18:10:32.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192473,1744827037738,-1564.86093132,0.00049919,44,"2025-04-16T18:10:37.738",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192474,1744827037751,-577.13906868,0.00049919,44,"2025-04-16T18:10:37.751",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192475,1744827037762,-1610.22642347,0.00054827,15,"2025-04-16T18:10:37.762",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192476,1744827037773,-1921.63453103,0.00054828,26,"2025-04-16T18:10:37.773",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192477,1744827037786,-502.67995387,0.00054828,26,"2025-04-16T18:10:37.786",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192478,1744827037797,-45.02004638,0.00054828,15,"2025-04-16T18:10:37.797",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192479,1744827037819,-1728.15215421,0.00054828,15,"2025-04-16T18:10:37.819",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192480,1744827037830,-1303.9068,0.00054829,2,"2025-04-16T18:10:37.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192481,1744827037840,-4837.6242,0.00054829,2,"2025-04-16T18:10:37.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192482,1744827037852,-2676.7269,0.00054829,2,"2025-04-16T18:10:37.852",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192483,1744827037862,-105278.8986,0.00054855,2,"2025-04-16T18:10:37.862",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192484,1744827037873,-150.0,0.00054857,120,"2025-04-16T18:10:37.873",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192485,1744827037883,-150.0,0.00054888,120,"2025-04-16T18:10:37.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192486,1744827037893,-7382.42209548,0.00054891,15,"2025-04-16T18:10:37.893",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192487,1744827037909,-1773.17220059,0.000549,15,"2025-04-16T18:10:37.909",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192488,1744827037920,-209.37,0.00054907,30,"2025-04-16T18:10:37.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192489,1744827037930,-500.0,0.00054916,120,"2025-04-16T18:10:37.930",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192490,1744827037943,-1622.9,0.00054916,120,"2025-04-16T18:10:37.943",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192491,1744827037954,-500.0,0.00054916,120,"2025-04-16T18:10:37.954",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192492,1744827037965,-943.13,0.00054916,120,"2025-04-16T18:10:37.965",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192493,1744827037974,-500.0,0.00054916,120,"2025-04-16T18:10:37.974",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192494,1744827037984,-500.0,0.00054916,120,"2025-04-16T18:10:37.984",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192495,1744827037993,-513.02564864,0.00054916,120,"2025-04-16T18:10:37.993",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192496,1744827038003,-49702.9439301,0.00054917,2,"2025-04-16T18:10:38.003",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192497,1744827038014,-33135.2959534,0.00054918,2,"2025-04-16T18:10:38.014",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192498,1744827038024,-209.37,0.00054918,30,"2025-04-16T18:10:38.024",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192499,1744827038034,-150.0,0.00054919,120,"2025-04-16T18:10:38.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192500,1744827038044,-2268.71,0.00054926,2,"2025-04-16T18:10:38.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192501,1744827038055,-500.0,0.00054926,120,"2025-04-16T18:10:38.055",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192502,1744827038064,-500.0,0.00054926,120,"2025-04-16T18:10:38.064",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192504,1744827038077,-186.79946702,0.00054926,120,"2025-04-16T18:10:38.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192506,1744827038087,-500.0,0.00054926,120,"2025-04-16T18:10:38.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192507,1744827038098,-500.0,0.00054926,120,"2025-04-16T18:10:38.098",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192508,1744827038108,-500.0,0.00054926,120,"2025-04-16T18:10:38.108",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192509,1744827038118,-500.0,0.00054926,120,"2025-04-16T18:10:38.118",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192510,1744827038129,-500.0,0.00054926,120,"2025-04-16T18:10:38.129",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192511,1744827038139,-746.39,0.00054926,120,"2025-04-16T18:10:38.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192512,1744827038155,-500.0,0.00054926,120,"2025-04-16T18:10:38.155",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192513,1744827038164,-500.0,0.00054926,120,"2025-04-16T18:10:38.164",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192514,1744827038175,-500.0,0.00054926,120,"2025-04-16T18:10:38.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192515,1744827038185,-500.0,0.00054927,120,"2025-04-16T18:10:38.185",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192516,1744827038195,-973.25,0.00054927,120,"2025-04-16T18:10:38.195",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192518,1744827038208,-679.62,0.00054927,120,"2025-04-16T18:10:38.208",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192519,1744827038219,-103763.46241243,0.00054927,7,"2025-04-16T18:10:38.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192520,1744827038236,-37796.95758757,0.00054927,7,"2025-04-16T18:10:38.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192521,1744827038246,-763.98,0.00054927,120,"2025-04-16T18:10:38.246",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192522,1744827038258,-500.0,0.00054927,120,"2025-04-16T18:10:38.258",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192523,1744827038268,-500.0,0.00054927,120,"2025-04-16T18:10:38.268",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192524,1744827038278,-500.0,0.00054927,120,"2025-04-16T18:10:38.278",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192525,1744827038288,-500.0,0.00054927,120,"2025-04-16T18:10:38.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192526,1744827038299,-1010.39,0.00054927,120,"2025-04-16T18:10:38.299",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192527,1744827038309,-500.0,0.00054927,118,"2025-04-16T18:10:38.309",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192528,1744827038319,-500.0,0.00054927,120,"2025-04-16T18:10:38.319",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192529,1744827038329,-508.14,0.00054927,120,"2025-04-16T18:10:38.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192530,1744827038340,-431.322907,0.00054927,120,"2025-04-16T18:10:38.340",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192531,1744827038360,-68.677093,0.00054927,120,"2025-04-16T18:10:38.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192532,1744827038370,-500.0,0.00054927,120,"2025-04-16T18:10:38.370",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192533,1744827038380,-500.0,0.00054927,120,"2025-04-16T18:10:38.380",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192534,1744827038391,-500.0,0.00054927,120,"2025-04-16T18:10:38.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192535,1744827038411,-500.0,0.00054927,120,"2025-04-16T18:10:38.411",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192536,1744827038420,-1693.31878091,0.00054927,120,"2025-04-16T18:10:38.420",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192537,1744827038439,-405.20738123,0.00054927,120,"2025-04-16T18:10:38.439",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192538,1744827038454,-1153.04383786,0.00054927,120,"2025-04-16T18:10:38.454",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192539,1744827038465,-1510.77221009,0.00054927,120,"2025-04-16T18:10:38.465",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192540,1744827038481,-112.12778991,0.00054927,120,"2025-04-16T18:10:38.481",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192541,1744827038493,-534.58,0.00054927,120,"2025-04-16T18:10:38.493",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192542,1744827038503,-500.0,0.00054927,120,"2025-04-16T18:10:38.503",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192543,1744827038514,-943.13,0.00054927,120,"2025-04-16T18:10:38.514",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192544,1744827038527,-500.0,0.00054927,120,"2025-04-16T18:10:38.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192545,1744827038538,-500.0,0.00054927,120,"2025-04-16T18:10:38.538",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192546,1744827038548,-500.0,0.00054927,120,"2025-04-16T18:10:38.548",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192547,1744827038560,-369.06327291,0.00054927,120,"2025-04-16T18:10:38.560",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192548,1744827038571,-500.0,0.00054928,120,"2025-04-16T18:10:38.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192549,1744827038582,-1820.16,0.00054928,120,"2025-04-16T18:10:38.582",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192550,1744827038593,-500.0,0.00054928,120,"2025-04-16T18:10:38.593",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192551,1744827038603,-500.0,0.00054928,120,"2025-04-16T18:10:38.603",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192552,1744827038615,-500.0,0.00054928,120,"2025-04-16T18:10:38.615",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192553,1744827038626,-225.57706412,0.00054928,120,"2025-04-16T18:10:38.626",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192554,1744827038636,-173.63654261,0.00054928,120,"2025-04-16T18:10:38.636",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192555,1744827038647,-1002.91,0.00054928,120,"2025-04-16T18:10:38.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192556,1744827038665,-500.0,0.00054928,120,"2025-04-16T18:10:38.665",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192557,1744827038677,-500.0,0.00054928,120,"2025-04-16T18:10:38.677",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192558,1744827038687,-500.0,0.00054928,120,"2025-04-16T18:10:38.687",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192559,1744827038854,-307.2689235,0.00054928,120,"2025-04-16T18:10:38.854",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192560,1744827038867,-436.6010765,0.00054928,120,"2025-04-16T18:10:38.867",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192561,1744827038877,-500.0,0.00054928,120,"2025-04-16T18:10:38.877",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192562,1744827038887,-500.0,0.00054928,120,"2025-04-16T18:10:38.887",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192563,1744827038897,-500.0,0.00054928,120,"2025-04-16T18:10:38.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192564,1744827038914,-58.55655469,0.00054928,120,"2025-04-16T18:10:38.914",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192565,1744827038926,-518.51344531,0.00054928,120,"2025-04-16T18:10:38.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192566,1744827038936,-500.0,0.00054928,120,"2025-04-16T18:10:38.936",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192567,1744827038945,-612.54,0.00054928,120,"2025-04-16T18:10:38.945",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192568,1744827038956,-500.0,0.00054928,120,"2025-04-16T18:10:38.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192569,1744827038966,-500.0,0.00054928,120,"2025-04-16T18:10:38.966",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192570,1744827038976,-422.93771787,0.00054928,120,"2025-04-16T18:10:38.976",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192571,1744827038987,-500.0,0.00054928,120,"2025-04-16T18:10:38.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192572,1744827038998,-500.0,0.00054928,120,"2025-04-16T18:10:38.998",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192573,1744827039009,-500.0,0.00054928,120,"2025-04-16T18:10:39.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192574,1744827039019,-500.0,0.00054928,120,"2025-04-16T18:10:39.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192575,1744827039028,-169.60883738,0.00054928,30,"2025-04-16T18:10:39.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192576,1744827039040,-330.39116262,0.00054928,30,"2025-04-16T18:10:39.040",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192577,1744827039050,-500.0,0.00054928,120,"2025-04-16T18:10:39.050",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192578,1744827039061,-500.0,0.00054928,120,"2025-04-16T18:10:39.061",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192579,1744827039072,-443.70883738,0.00054928,120,"2025-04-16T18:10:39.072",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192580,1744827039117,-254.898,0.00054755,2,"2025-04-16T18:10:39.117",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192581,1744827039127,-56.29116262,0.00054928,120,"2025-04-16T18:10:39.127",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192582,1744827039136,-194.56083758,0.00054928,120,"2025-04-16T18:10:39.136",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192583,1744827039149,-305.43916242,0.00054928,120,"2025-04-16T18:10:39.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192584,1744827039168,-500.0,0.00054928,120,"2025-04-16T18:10:39.168",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192585,1744827039179,-500.0,0.00054928,120,"2025-04-16T18:10:39.179",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192586,1744827039189,-500.0,0.00054928,120,"2025-04-16T18:10:39.189",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192587,1744827039199,-500.0,0.00054928,120,"2025-04-16T18:10:39.199",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192588,1744827039209,-500.0,0.00054928,120,"2025-04-16T18:10:39.209",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192589,1744827039220,-500.0,0.00054928,120,"2025-04-16T18:10:39.220",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192590,1744827039230,-500.0,0.00054928,120,"2025-04-16T18:10:39.230",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192591,1744827039240,-500.0,0.00054928,120,"2025-04-16T18:10:39.240",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192592,1744827039249,-500.0,0.00054928,120,"2025-04-16T18:10:39.249",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192593,1744827039259,-500.0,0.00054928,120,"2025-04-16T18:10:39.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192594,1744827039270,-500.0,0.00054928,120,"2025-04-16T18:10:39.270",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192595,1744827039279,-415.52729984,0.00054928,120,"2025-04-16T18:10:39.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192619,1744827043113,-151.0,0.00043564,5,"2025-04-16T18:10:43.113",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192620,1744827043139,-151.0,0.00043564,5,"2025-04-16T18:10:43.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192621,1744827043174,-217.72514268,0.000499,2,"2025-04-16T18:10:43.174",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192622,1744827043199,-580.27485732,0.000499,2,"2025-04-16T18:10:43.199",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192630,1744827043884,-435.3818846,0.000499,2,"2025-04-16T18:10:43.884",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192631,1744827043894,-167.93201985,0.00054038,30,"2025-04-16T18:10:43.894",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192632,1744827043939,-32.06798015,0.00054038,30,"2025-04-16T18:10:43.939",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192633,1744827043949,-500.0,0.00054916,120,"2025-04-16T18:10:43.949",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192634,1744827043960,-500.0,0.00054916,120,"2025-04-16T18:10:43.960",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192635,1744827043970,-500.0,0.00054926,120,"2025-04-16T18:10:43.970",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192636,1744827043980,-500.0,0.00054927,120,"2025-04-16T18:10:43.980",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192637,1744827043993,-500.0,0.00054927,120,"2025-04-16T18:10:43.993",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192638,1744827044003,-84.47270016,0.00054928,120,"2025-04-16T18:10:44.003",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192639,1744827044015,-941.14421545,0.00054928,120,"2025-04-16T18:10:44.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192640,1744827044342,-0.21449189,0.00054928,120,"2025-04-16T18:10:44.342",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192641,1744827044358,-337.27249606,0.00054928,120,"2025-04-16T18:10:44.358",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192642,1744827044372,-721.3687966,0.00054928,120,"2025-04-16T18:10:44.372",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192643,1744827044383,-257.81992406,0.00054928,120,"2025-04-16T18:10:44.383",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192644,1744827044396,-242.18007594,0.00054928,120,"2025-04-16T18:10:44.396",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192646,1744827044414,-500.0,0.00054928,120,"2025-04-16T18:10:44.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192647,1744827044425,-500.0,0.00054928,120,"2025-04-16T18:10:44.425",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192648,1744827044439,-500.0,0.00054928,120,"2025-04-16T18:10:44.439",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192649,1744827044451,-500.0,0.00054928,120,"2025-04-16T18:10:44.451",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192650,1744827044461,-500.0,0.00054928,120,"2025-04-16T18:10:44.461",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192651,1744827044471,-500.0,0.00054928,120,"2025-04-16T18:10:44.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192652,1744827044483,-500.0,0.00054928,120,"2025-04-16T18:10:44.483",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192653,1744827044494,-500.0,0.00054928,120,"2025-04-16T18:10:44.494",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192654,1744827044506,-500.0,0.00054928,120,"2025-04-16T18:10:44.506",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192655,1744827044516,-290.13148172,0.00054928,120,"2025-04-16T18:10:44.516",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192656,1744827044530,-209.86851828,0.00054928,120,"2025-04-16T18:10:44.530",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192657,1744827044541,-514.98488608,0.00054928,120,"2025-04-16T18:10:44.541",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192658,1744827044551,-619.27083389,0.00054928,120,"2025-04-16T18:10:44.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192659,1744827044562,-500.0,0.00054928,120,"2025-04-16T18:10:44.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192660,1744827044572,-500.0,0.00054928,120,"2025-04-16T18:10:44.572",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192662,1744827044582,-500.0,0.00054928,120,"2025-04-16T18:10:44.582",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192664,1744827044593,-500.0,0.00054928,120,"2025-04-16T18:10:44.593",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192667,1744827044604,-9.16477386,0.00054928,120,"2025-04-16T18:10:44.604",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192671,1744827044616,-490.83522614,0.00054928,120,"2025-04-16T18:10:44.616",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192673,1744827044626,-500.0,0.00054928,120,"2025-04-16T18:10:44.626",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192674,1744827044636,-500.0,0.00054928,120,"2025-04-16T18:10:44.636",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192675,1744827044645,-130.75179977,0.00054928,120,"2025-04-16T18:10:44.645",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192676,1744827044664,-369.24820023,0.00054928,120,"2025-04-16T18:10:44.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192677,1744827044674,-500.0,0.00054928,120,"2025-04-16T18:10:44.674",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192678,1744827044683,-30.02614797,0.00054928,120,"2025-04-16T18:10:44.683",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192679,1744827044695,-469.97385203,0.00054928,120,"2025-04-16T18:10:44.695",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192680,1744827044704,-550.33,0.00054928,120,"2025-04-16T18:10:44.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192681,1744827044714,-500.0,0.00054928,120,"2025-04-16T18:10:44.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192682,1744827044725,-506.7266673,0.00054928,120,"2025-04-16T18:10:44.725",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192683,1744827044735,-500.0,0.00054928,120,"2025-04-16T18:10:44.735",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192684,1744827044745,-500.0,0.00054928,120,"2025-04-16T18:10:44.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192685,1744827044755,-500.0,0.00054928,120,"2025-04-16T18:10:44.755",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192686,1744827044766,-500.0,0.00054928,120,"2025-04-16T18:10:44.766",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192687,1744827044777,-150.0,0.00054928,120,"2025-04-16T18:10:44.777",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192688,1744827044787,-150.0,0.00054928,120,"2025-04-16T18:10:44.787",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192689,1744827044797,-150.0,0.00054928,120,"2025-04-16T18:10:44.797",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192690,1744827044806,-275.0,0.00054928,120,"2025-04-16T18:10:44.806",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192691,1744827044816,-150.15556501,0.00054928,120,"2025-04-16T18:10:44.816",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192692,1744827044825,-566.54523901,0.00054928,120,"2025-04-16T18:10:44.825",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192693,1744827044835,-150.0,0.00054928,120,"2025-04-16T18:10:44.835",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192694,1744827044849,-150.0,0.00054928,120,"2025-04-16T18:10:44.849",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192695,1744827044862,-150.0,0.00054928,120,"2025-04-16T18:10:44.862",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192696,1744827044876,-200.0,0.00054928,120,"2025-04-16T18:10:44.876",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192697,1744827044889,-500.0,0.00054928,120,"2025-04-16T18:10:44.889",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192698,1744827044900,-150.0,0.00054928,9,"2025-04-16T18:10:44.900",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192699,1744827044917,-150.0,0.00054928,9,"2025-04-16T18:10:44.917",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192700,1744827044927,-111.40045623,0.00054928,9,"2025-04-16T18:10:44.927",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192701,1744827045166,-91.2333108,0.00054928,9,"2025-04-16T18:10:45.166",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192702,1744827045181,-150.0,0.00054928,120,"2025-04-16T18:10:45.181",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192703,1744827045194,-239.85661791,0.00054928,120,"2025-04-16T18:10:45.194",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192704,1744827045207,-348.18291473,0.00054928,120,"2025-04-16T18:10:45.207",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192705,1744827045222,-151.81708527,0.00054928,120,"2025-04-16T18:10:45.222",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192706,1744827045235,-141.55493813,0.00054928,120,"2025-04-16T18:10:45.235",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192707,1744827045252,-358.44506187,0.00054928,120,"2025-04-16T18:10:45.252",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192708,1744827045263,-500.0,0.00054928,120,"2025-04-16T18:10:45.263",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192709,1744827045275,-354.79580874,0.00054928,120,"2025-04-16T18:10:45.275",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192710,1744827045292,-145.20419126,0.00054928,120,"2025-04-16T18:10:45.292",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192711,1744827045305,-223.09600014,0.00054928,120,"2025-04-16T18:10:45.305",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192712,1744827045324,-276.90399986,0.00054928,120,"2025-04-16T18:10:45.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192714,1744827045336,-101.20221568,0.00054928,120,"2025-04-16T18:10:45.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192715,1744827045349,-398.79778432,0.00054928,120,"2025-04-16T18:10:45.349",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192716,1744827045361,-439.17221568,0.00054928,120,"2025-04-16T18:10:45.361",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192717,1744827045378,-60.82778432,0.00054928,120,"2025-04-16T18:10:45.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192718,1744827045389,-500.0,0.00054928,120,"2025-04-16T18:10:45.389",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192719,1744827045402,-500.0,0.00054928,120,"2025-04-16T18:10:45.402",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192720,1744827045419,-500.0,0.00054928,120,"2025-04-16T18:10:45.419",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192721,1744827045432,-192.37304114,0.00054928,120,"2025-04-16T18:10:45.432",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192722,1744827045447,-307.62695886,0.00054928,120,"2025-04-16T18:10:45.447",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192723,1744827045458,-500.0,0.00054928,120,"2025-04-16T18:10:45.458",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192724,1744827045469,-500.0,0.00054928,120,"2025-04-16T18:10:45.469",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192725,1744827045486,-500.0,0.00054928,120,"2025-04-16T18:10:45.486",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192726,1744827045497,-500.0,0.00054928,120,"2025-04-16T18:10:45.497",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192727,1744827045511,-500.0,0.00054928,120,"2025-04-16T18:10:45.511",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192728,1744827045525,-500.0,0.00054928,120,"2025-04-16T18:10:45.525",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192729,1744827045539,-500.0,0.00054928,120,"2025-04-16T18:10:45.539",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192730,1744827045551,-500.0,0.00054928,120,"2025-04-16T18:10:45.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192731,1744827045562,-500.0,0.00054928,120,"2025-04-16T18:10:45.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192732,1744827045575,-521.41,0.00054928,120,"2025-04-16T18:10:45.575",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192733,1744827045586,-500.0,0.00054928,120,"2025-04-16T18:10:45.586",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192734,1744827045598,-500.0,0.00054928,120,"2025-04-16T18:10:45.598",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192735,1744827045610,-500.0,0.00054928,120,"2025-04-16T18:10:45.610",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192736,1744827045621,-500.0,0.00054928,120,"2025-04-16T18:10:45.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192737,1744827045633,-500.0,0.00054928,120,"2025-04-16T18:10:45.633",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192738,1744827045644,-500.0,0.00054928,120,"2025-04-16T18:10:45.644",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192740,1744827045655,-500.0,0.00054928,120,"2025-04-16T18:10:45.655",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192741,1744827045676,-500.0,0.00054928,120,"2025-04-16T18:10:45.676",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192742,1744827045687,-500.0,0.00054928,120,"2025-04-16T18:10:45.687",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192745,1744827045698,-500.0,0.00054928,120,"2025-04-16T18:10:45.698",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192748,1744827045711,-500.0,0.00054928,120,"2025-04-16T18:10:45.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192750,1744827045722,-500.0,0.00054928,120,"2025-04-16T18:10:45.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192752,1744827045733,-500.0,0.00054928,120,"2025-04-16T18:10:45.733",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192754,1744827045745,-500.0,0.00054928,120,"2025-04-16T18:10:45.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192756,1744827045757,-500.0,0.00054928,120,"2025-04-16T18:10:45.757",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192758,1744827045768,-500.0,0.00054928,120,"2025-04-16T18:10:45.768",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192760,1744827045780,-518.155593,0.00054928,120,"2025-04-16T18:10:45.780",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192762,1744827045791,-500.0,0.00054928,120,"2025-04-16T18:10:45.791",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192765,1744827045802,-500.0,0.00054928,120,"2025-04-16T18:10:45.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192767,1744827045814,-500.0,0.00054928,120,"2025-04-16T18:10:45.814",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192768,1744827045825,-500.0,0.00054928,120,"2025-04-16T18:10:45.825",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192769,1744827045836,-500.0,0.00054928,120,"2025-04-16T18:10:45.836",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192770,1744827045847,-500.0,0.00054928,120,"2025-04-16T18:10:45.847",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192772,1744827045858,-308.46392066,0.00054928,120,"2025-04-16T18:10:45.858",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192774,1744827045872,-191.53607934,0.00054928,120,"2025-04-16T18:10:45.872",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192776,1744827045883,-500.0,0.00054928,120,"2025-04-16T18:10:45.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192778,1744827045894,-500.0,0.00054928,120,"2025-04-16T18:10:45.894",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192781,1744827045906,-1000.0,0.00054928,120,"2025-04-16T18:10:45.906",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192783,1744827045923,-500.0,0.00054928,120,"2025-04-16T18:10:45.923",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192785,1744827045934,-500.0,0.00054928,120,"2025-04-16T18:10:45.934",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192787,1744827045946,-500.0,0.00054928,120,"2025-04-16T18:10:45.946",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192789,1744827045958,-500.0,0.00054928,120,"2025-04-16T18:10:45.958",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192791,1744827045969,-500.0,0.00054928,120,"2025-04-16T18:10:45.969",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192793,1744827045981,-500.0,0.00054928,30,"2025-04-16T18:10:45.981",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192795,1744827045993,-500.0,0.00054928,120,"2025-04-16T18:10:45.993",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192797,1744827046004,-150.0,0.0005495,120,"2025-04-16T18:10:46.004",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192799,1744827046015,-7382.42209548,0.00054954,15,"2025-04-16T18:10:46.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192801,1744827046028,-11963.77355337,0.00054955,30,"2025-04-16T18:10:46.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192802,1744827046039,-1218.4164,0.00054955,120,"2025-04-16T18:10:46.039",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192803,1744827046051,-202.1703,0.0005496,2,"2025-04-16T18:10:46.051",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192804,1744827046062,-1773.17220059,0.00054971,15,"2025-04-16T18:10:46.062",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192805,1744827046075,-150.0,0.00054981,120,"2025-04-16T18:10:46.075",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192806,1744827046088,-150.0,0.00055012,120,"2025-04-16T18:10:46.088",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192807,1744827046099,-7382.42209548,0.00055018,15,"2025-04-16T18:10:46.099",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192808,1744827046110,-16567.6479767,0.00055034,2,"2025-04-16T18:10:46.110",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192809,1744827046122,-1773.17220059,0.00055042,15,"2025-04-16T18:10:46.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192810,1744827046134,-500.0,0.00055043,120,"2025-04-16T18:10:46.134",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192811,1744827046146,-1622.9,0.00055043,120,"2025-04-16T18:10:46.146",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192812,1744827046163,-500.0,0.00055043,120,"2025-04-16T18:10:46.163",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192813,1744827046175,-943.13,0.00055043,120,"2025-04-16T18:10:46.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192814,1744827046187,-500.0,0.00055043,120,"2025-04-16T18:10:46.187",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192815,1744827046198,-500.0,0.00055043,120,"2025-04-16T18:10:46.198",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192817,1744827046210,-500.0,0.00055043,120,"2025-04-16T18:10:46.210",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192819,1744827046222,-150.0,0.00055044,120,"2025-04-16T18:10:46.222",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192821,1744827046234,-99405.8878601,0.00055044,2,"2025-04-16T18:10:46.234",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192823,1744827046247,-47462.2807907,0.00055044,3,"2025-04-16T18:10:46.247",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192824,1744827046259,-2268.71,0.00055044,2,"2025-04-16T18:10:46.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192825,1744827046271,-500.0,0.00055044,120,"2025-04-16T18:10:46.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192826,1744827046283,-500.0,0.00055044,120,"2025-04-16T18:10:46.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192827,1744827046295,-500.0,0.00055044,120,"2025-04-16T18:10:46.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192828,1744827046307,-500.0,0.00055044,120,"2025-04-16T18:10:46.307",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192829,1744827046318,-500.0,0.00055044,120,"2025-04-16T18:10:46.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192830,1744827046329,-500.0,0.00055044,120,"2025-04-16T18:10:46.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192831,1744827046340,-500.0,0.00055044,120,"2025-04-16T18:10:46.340",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192832,1744827046353,-746.39,0.00055044,120,"2025-04-16T18:10:46.353",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192833,1744827046364,-205.64961042,0.00055044,120,"2025-04-16T18:10:46.364",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192834,1744827046375,-500.0,0.00055044,120,"2025-04-16T18:10:46.375",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192835,1744827046386,-500.0,0.00055044,120,"2025-04-16T18:10:46.386",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192836,1744827046397,-286.52228218,0.00055044,120,"2025-04-16T18:10:46.397",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192837,1744827046413,-444.16103678,0.00055045,7,"2025-04-16T18:10:46.413",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192838,1744827046423,-49702.9439301,0.00055045,2,"2025-04-16T18:10:46.423",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192839,1744827046437,-66447.1931069,0.00055045,3,"2025-04-16T18:10:46.437",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192840,1744827046449,-2268.71,0.00055053,2,"2025-04-16T18:10:46.449",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192841,1744827046461,-500.0,0.00055053,120,"2025-04-16T18:10:46.461",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192842,1744827046471,-500.0,0.00055053,120,"2025-04-16T18:10:46.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192843,1744827046485,-500.0,0.00055053,120,"2025-04-16T18:10:46.485",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192844,1744827046497,-500.0,0.00055053,120,"2025-04-16T18:10:46.497",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192845,1744827046509,-500.0,0.00055053,120,"2025-04-16T18:10:46.509",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192847,1744827046520,-500.0,0.00055053,120,"2025-04-16T18:10:46.520",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192848,1744827046533,-500.0,0.00055053,120,"2025-04-16T18:10:46.533",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192850,1744827046546,-500.0,0.00055053,120,"2025-04-16T18:10:46.546",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192852,1744827046560,-746.39,0.00055053,120,"2025-04-16T18:10:46.560",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192854,1744827046571,-1622.9,0.00055053,120,"2025-04-16T18:10:46.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192856,1744827046580,-523.1238147,0.00055053,120,"2025-04-16T18:10:46.580",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192858,1744827046589,-943.13,0.00055053,120,"2025-04-16T18:10:46.589",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192859,1744827046598,-151.0,0.00055053,120,"2025-04-16T18:10:46.598",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192861,1744827046608,-500.0,0.00055053,120,"2025-04-16T18:10:46.608",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192863,1744827046618,-151.0,0.00055053,120,"2025-04-16T18:10:46.618",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192866,1744827046628,-500.0,0.00055053,120,"2025-04-16T18:10:46.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192867,1744827046638,-500.0,0.00055053,120,"2025-04-16T18:10:46.638",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192869,1744827046647,-151.0,0.00055053,120,"2025-04-16T18:10:46.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192871,1744827046663,-500.0,0.00055053,120,"2025-04-16T18:10:46.663",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192891,1744827046868,-500.0,0.00055053,120,"2025-04-16T18:10:46.868",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192892,1744827046887,-33135.2959534,0.00055053,2,"2025-04-16T18:10:46.887",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192893,1744827046898,-28477.3684744,0.00055053,3,"2025-04-16T18:10:46.898",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192894,1744827046911,-500.0,0.00055054,120,"2025-04-16T18:10:46.911",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192895,1744827046920,-1820.16,0.00055054,120,"2025-04-16T18:10:46.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192896,1744827046930,-500.0,0.00055054,120,"2025-04-16T18:10:46.930",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192897,1744827046939,-500.0,0.00055054,120,"2025-04-16T18:10:46.939",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192898,1744827046950,-500.0,0.00055054,120,"2025-04-16T18:10:46.950",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192899,1744827046959,-1002.91,0.00055054,120,"2025-04-16T18:10:46.959",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192900,1744827046969,-500.0,0.00055054,120,"2025-04-16T18:10:46.969",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192901,1744827046978,-743.87,0.00055054,120,"2025-04-16T18:10:46.978",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192902,1744827046988,-500.0,0.00055054,120,"2025-04-16T18:10:46.988",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192903,1744827046998,-500.0,0.00055054,120,"2025-04-16T18:10:46.998",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192904,1744827047008,-500.0,0.00055054,120,"2025-04-16T18:10:47.008",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192905,1744827047019,-577.07,0.00055054,120,"2025-04-16T18:10:47.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192906,1744827047029,-500.0,0.00055054,120,"2025-04-16T18:10:47.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192907,1744827047038,-612.54,0.00055054,120,"2025-04-16T18:10:47.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192908,1744827047048,-500.0,0.00055054,120,"2025-04-16T18:10:47.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192909,1744827047057,-500.0,0.00055054,120,"2025-04-16T18:10:47.057",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192910,1744827047066,-500.0,0.00055054,120,"2025-04-16T18:10:47.066",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192911,1744827047077,-500.0,0.00055054,120,"2025-04-16T18:10:47.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192912,1744827047087,-500.0,0.00055054,120,"2025-04-16T18:10:47.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192913,1744827047096,-500.0,0.00055054,120,"2025-04-16T18:10:47.096",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192914,1744827047105,-500.0,0.00055054,30,"2025-04-16T18:10:47.105",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192915,1744827047115,-500.0,0.00055054,120,"2025-04-16T18:10:47.115",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192916,1744827047124,-518.40487843,0.00055054,120,"2025-04-16T18:10:47.124",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192917,1744827047134,-500.0,0.00055054,120,"2025-04-16T18:10:47.134",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192918,1744827047144,-500.0,0.00055054,120,"2025-04-16T18:10:47.144",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192919,1744827047153,-500.0,0.00055054,120,"2025-04-16T18:10:47.153",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192920,1744827047165,-500.0,0.00055054,120,"2025-04-16T18:10:47.165",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192921,1744827047175,-500.0,0.00055054,120,"2025-04-16T18:10:47.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192922,1744827047184,-500.0,0.00055054,120,"2025-04-16T18:10:47.184",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192923,1744827047194,-500.0,0.00055054,120,"2025-04-16T18:10:47.194",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192924,1744827047203,-500.0,0.00055054,120,"2025-04-16T18:10:47.203",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192925,1744827047213,-500.0,0.00055054,120,"2025-04-16T18:10:47.213",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192926,1744827047222,-500.0,0.00055054,120,"2025-04-16T18:10:47.222",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192927,1744827047233,-500.0,0.00055054,120,"2025-04-16T18:10:47.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192928,1744827047243,-500.0,0.00055054,120,"2025-04-16T18:10:47.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192929,1744827047253,-500.0,0.00055054,120,"2025-04-16T18:10:47.253",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192930,1744827047263,-500.0,0.00055054,120,"2025-04-16T18:10:47.263",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192931,1744827047272,-500.0,0.00055054,120,"2025-04-16T18:10:47.272",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192932,1744827047282,-500.0,0.00055054,120,"2025-04-16T18:10:47.282",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192933,1744827047293,-500.0,0.00055054,120,"2025-04-16T18:10:47.293",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192934,1744827047303,-643.11970682,0.00055054,120,"2025-04-16T18:10:47.303",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192935,1744827047312,-500.0,0.00055054,120,"2025-04-16T18:10:47.312",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192936,1744827047323,-518.27427104,0.00055054,120,"2025-04-16T18:10:47.323",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192937,1744827047333,-500.0,0.00055054,120,"2025-04-16T18:10:47.333",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192938,1744827047343,-340.49153415,0.00055054,120,"2025-04-16T18:10:47.343",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192939,1744827047352,-500.0,0.00055054,120,"2025-04-16T18:10:47.352",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192940,1744827047362,-500.0,0.00055054,120,"2025-04-16T18:10:47.362",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192941,1744827047372,-500.0,0.00055054,120,"2025-04-16T18:10:47.372",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192942,1744827047382,-550.33,0.00055054,120,"2025-04-16T18:10:47.382",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192943,1744827047392,-500.0,0.00055054,120,"2025-04-16T18:10:47.392",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192944,1744827047401,-500.0,0.00055054,120,"2025-04-16T18:10:47.401",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192945,1744827047414,-500.0,0.00055054,120,"2025-04-16T18:10:47.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192946,1744827047423,-500.0,0.00055054,120,"2025-04-16T18:10:47.423",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192947,1744827047436,-679.62,0.00055054,120,"2025-04-16T18:10:47.436",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192948,1744827047445,-500.0,0.00055054,120,"2025-04-16T18:10:47.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192949,1744827047455,-141560.42,0.00055054,7,"2025-04-16T18:10:47.455",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192950,1744827047464,-763.98,0.00055054,120,"2025-04-16T18:10:47.464",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192951,1744827047475,-500.0,0.00055054,120,"2025-04-16T18:10:47.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192952,1744827047488,-500.0,0.00055054,120,"2025-04-16T18:10:47.488",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192953,1744827047498,-500.0,0.00055054,120,"2025-04-16T18:10:47.498",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192954,1744827047507,-500.0,0.00055054,120,"2025-04-16T18:10:47.507",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192955,1744827047517,-500.0,0.00055054,120,"2025-04-16T18:10:47.517",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192956,1744827047527,-500.0,0.00055054,120,"2025-04-16T18:10:47.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192957,1744827047537,-500.0,0.00055054,120,"2025-04-16T18:10:47.537",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192958,1744827047546,-500.0,0.00055054,120,"2025-04-16T18:10:47.546",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192959,1744827047556,-500.0,0.00055054,120,"2025-04-16T18:10:47.556",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192960,1744827047567,-500.0,0.00055054,120,"2025-04-16T18:10:47.567",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192961,1744827047576,-1010.39,0.00055054,120,"2025-04-16T18:10:47.576",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192962,1744827047587,-500.0,0.00055054,118,"2025-04-16T18:10:47.587",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192963,1744827047597,-500.0,0.00055054,120,"2025-04-16T18:10:47.597",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192964,1744827047607,-500.0,0.00055054,120,"2025-04-16T18:10:47.607",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192965,1744827047618,-500.0,0.00055054,120,"2025-04-16T18:10:47.618",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192966,1744827047628,-500.0,0.00055054,120,"2025-04-16T18:10:47.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192967,1744827047639,-500.0,0.00055054,120,"2025-04-16T18:10:47.639",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192968,1744827047650,-508.14,0.00055054,120,"2025-04-16T18:10:47.650",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192969,1744827047664,-330.06,0.00055054,120,"2025-04-16T18:10:47.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192970,1744827047674,-500.0,0.00055054,120,"2025-04-16T18:10:47.674",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192971,1744827047684,-500.0,0.00055054,120,"2025-04-16T18:10:47.684",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192972,1744827047695,-500.0,0.00055054,120,"2025-04-16T18:10:47.695",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192973,1744827047704,-500.0,0.00055054,120,"2025-04-16T18:10:47.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192974,1744827047715,-521.41,0.00055054,120,"2025-04-16T18:10:47.715",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192975,1744827047725,-500.0,0.00055054,120,"2025-04-16T18:10:47.725",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192976,1744827047736,-500.0,0.00055054,120,"2025-04-16T18:10:47.736",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192977,1744827047746,-500.0,0.00055054,120,"2025-04-16T18:10:47.746",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192978,1744827047760,-500.0,0.00055054,120,"2025-04-16T18:10:47.760",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192979,1744827047770,-500.0,0.00055054,120,"2025-04-16T18:10:47.770",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192980,1744827047780,-500.0,0.00055054,120,"2025-04-16T18:10:47.780",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192981,1744827047790,-500.0,0.00055054,120,"2025-04-16T18:10:47.790",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192982,1744827047800,-500.0,0.00055054,120,"2025-04-16T18:10:47.800",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192983,1744827047810,-500.0,0.00055054,120,"2025-04-16T18:10:47.810",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192984,1744827047820,-500.0,0.00055054,120,"2025-04-16T18:10:47.820",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192985,1744827047830,-500.0,0.00055054,120,"2025-04-16T18:10:47.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192986,1744827047840,-500.0,0.00055054,120,"2025-04-16T18:10:47.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192987,1744827047850,-500.0,0.00055054,120,"2025-04-16T18:10:47.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192988,1744827047860,-151.0,0.00055054,120,"2025-04-16T18:10:47.860",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192989,1744827047870,-575.91,0.00055054,120,"2025-04-16T18:10:47.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192990,1744827047881,-154.87389,0.00055054,120,"2025-04-16T18:10:47.881",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192991,1744827047891,-500.0,0.00055054,120,"2025-04-16T18:10:47.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192992,1744827047901,-500.0,0.00055054,120,"2025-04-16T18:10:47.901",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192993,1744827047914,-500.0,0.00055054,120,"2025-04-16T18:10:47.914",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192994,1744827047925,-151.0,0.00055054,120,"2025-04-16T18:10:47.925",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192995,1744827047935,-500.0,0.00055054,120,"2025-04-16T18:10:47.935",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192996,1744827047946,-500.0,0.00055054,120,"2025-04-16T18:10:47.946",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192997,1744827047956,-151.0,0.00055054,120,"2025-04-16T18:10:47.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192998,1744827047966,-500.0,0.00055054,120,"2025-04-16T18:10:47.966",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358192999,1744827047977,-151.0,0.00055054,120,"2025-04-16T18:10:47.977",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193000,1744827047987,-500.0,0.00055054,120,"2025-04-16T18:10:47.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193001,1744827047997,-3251.57,0.00055054,120,"2025-04-16T18:10:47.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193002,1744827048009,-500.0,0.00055054,120,"2025-04-16T18:10:48.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193003,1744827048021,-1622.9,0.00055054,120,"2025-04-16T18:10:48.021",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193004,1744827048031,-1622.9,0.00055054,120,"2025-04-16T18:10:48.031",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193005,1744827048042,-500.0,0.00055054,120,"2025-04-16T18:10:48.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193006,1744827048053,-619.79,0.00055054,120,"2025-04-16T18:10:48.053",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193007,1744827048064,-517.16,0.00055054,120,"2025-04-16T18:10:48.064",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193008,1744827048076,-534.58,0.00055054,120,"2025-04-16T18:10:48.076",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193009,1744827048087,-500.0,0.00055054,120,"2025-04-16T18:10:48.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193010,1744827048097,-943.13,0.00055054,120,"2025-04-16T18:10:48.097",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193011,1744827048108,-943.13,0.00055054,120,"2025-04-16T18:10:48.108",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193012,1744827048119,-151.0,0.00055054,120,"2025-04-16T18:10:48.119",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193013,1744827048129,-500.0,0.00055054,120,"2025-04-16T18:10:48.129",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193014,1744827048139,-500.0,0.00055054,120,"2025-04-16T18:10:48.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193015,1744827048149,-151.0,0.00055054,120,"2025-04-16T18:10:48.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193016,1744827048163,-500.0,0.00055054,120,"2025-04-16T18:10:48.163",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193017,1744827048175,-500.0,0.00055054,120,"2025-04-16T18:10:48.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193018,1744827048185,-500.0,0.00055054,120,"2025-04-16T18:10:48.185",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193019,1744827048197,-500.0,0.00055054,120,"2025-04-16T18:10:48.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193020,1744827048207,-151.0,0.00055054,120,"2025-04-16T18:10:48.207",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193021,1744827048218,-500.0,0.00055054,120,"2025-04-16T18:10:48.218",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193022,1744827048229,-500.0,0.00055054,120,"2025-04-16T18:10:48.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193023,1744827048240,-500.0,0.00055054,120,"2025-04-16T18:10:48.240",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193024,1744827048250,-500.0,0.00055054,120,"2025-04-16T18:10:48.250",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193025,1744827048261,-500.0,0.00055054,120,"2025-04-16T18:10:48.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193026,1744827048271,-345.3478851,0.00055054,120,"2025-04-16T18:10:48.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193027,1744827048281,-16567.6479767,0.00055054,2,"2025-04-16T18:10:48.281",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193028,1744827048293,-9492.45615813,0.00055054,3,"2025-04-16T18:10:48.293",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193029,1744827048304,-293366.29513466,0.00055055,62,"2025-04-16T18:10:48.304",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193030,1744827048316,-251.35004606,0.00055055,62,"2025-04-16T18:10:48.316",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193031,1744827048327,-16567.6479767,0.00055055,2,"2025-04-16T18:10:48.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193032,1744827048337,-18984.9123163,0.00055055,3,"2025-04-16T18:10:48.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193033,1744827048348,-500.0,0.00055055,120,"2025-04-16T18:10:48.348",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193034,1744827048358,-500.0,0.00055055,120,"2025-04-16T18:10:48.358",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193035,1744827048369,-500.0,0.00055055,120,"2025-04-16T18:10:48.369",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193036,1744827048380,-500.0,0.00055055,120,"2025-04-16T18:10:48.380",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193037,1744827048390,-500.0,0.00055055,120,"2025-04-16T18:10:48.390",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193038,1744827048400,-566.23616202,0.00055055,120,"2025-04-16T18:10:48.400",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193039,1744827048418,-500.0,0.00055055,120,"2025-04-16T18:10:48.418",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193040,1744827048431,-500.0,0.00055055,120,"2025-04-16T18:10:48.431",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193041,1744827048445,-1000.0,0.00055055,120,"2025-04-16T18:10:48.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193042,1744827048456,-500.0,0.00055055,120,"2025-04-16T18:10:48.456",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193043,1744827048468,-500.0,0.00055055,120,"2025-04-16T18:10:48.468",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193044,1744827048482,-380.71761589,0.00055055,120,"2025-04-16T18:10:48.482",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193045,1744827048493,-500.0,0.00055055,120,"2025-04-16T18:10:48.493",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193046,1744827048505,-500.0,0.00055055,120,"2025-04-16T18:10:48.505",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193047,1744827048515,-500.0,0.00055055,120,"2025-04-16T18:10:48.515",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193048,1744827048527,-500.0,0.00055055,120,"2025-04-16T18:10:48.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193049,1744827048537,-500.0,0.00055055,120,"2025-04-16T18:10:48.537",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193050,1744827048549,-269.04963611,0.00055055,120,"2025-04-16T18:10:48.549",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193051,1744827048560,-500.0,0.00055055,120,"2025-04-16T18:10:48.560",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193052,1744827048571,-500.0,0.00055055,120,"2025-04-16T18:10:48.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193053,1744827048581,-500.0,0.00055055,120,"2025-04-16T18:10:48.581",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193054,1744827048592,-500.0,0.00055055,120,"2025-04-16T18:10:48.592",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193055,1744827048602,-500.0,0.00055055,120,"2025-04-16T18:10:48.602",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193056,1744827048613,-519.52654055,0.00055055,120,"2025-04-16T18:10:48.613",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193057,1744827048623,-500.0,0.00055055,120,"2025-04-16T18:10:48.623",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193058,1744827048633,-500.0,0.00055055,120,"2025-04-16T18:10:48.633",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193059,1744827048643,-500.0,0.00055055,120,"2025-04-16T18:10:48.643",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193060,1744827048654,-500.0,0.00055055,120,"2025-04-16T18:10:48.654",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193061,1744827048668,-500.0,0.00055055,120,"2025-04-16T18:10:48.668",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193062,1744827048678,-500.0,0.00055055,120,"2025-04-16T18:10:48.678",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193063,1744827048688,-500.0,0.00055055,120,"2025-04-16T18:10:48.688",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193064,1744827048698,-500.0,0.00055055,120,"2025-04-16T18:10:48.698",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193065,1744827048708,-500.0,0.00055055,120,"2025-04-16T18:10:48.708",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193066,1744827048718,-500.0,0.00055055,120,"2025-04-16T18:10:48.718",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193067,1744827048728,-500.0,0.00055055,120,"2025-04-16T18:10:48.728",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193068,1744827048740,-250.77941756,0.00055055,120,"2025-04-16T18:10:48.740",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193069,1744827048750,-360.9157536,0.00055055,120,"2025-04-16T18:10:48.750",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193070,1744827048761,-500.0,0.00055055,120,"2025-04-16T18:10:48.761",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193071,1744827048771,-361.33283906,0.00055055,120,"2025-04-16T18:10:48.771",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193072,1744827048782,-500.0,0.00055055,120,"2025-04-16T18:10:48.782",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193073,1744827048792,-507.35301493,0.00055055,120,"2025-04-16T18:10:48.792",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193074,1744827048802,-500.0,0.00055055,120,"2025-04-16T18:10:48.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193075,1744827048813,-500.0,0.00055055,120,"2025-04-16T18:10:48.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193076,1744827048823,-500.0,0.00055055,120,"2025-04-16T18:10:48.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193077,1744827048835,-500.0,0.00055055,120,"2025-04-16T18:10:48.835",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193078,1744827048845,-500.0,0.00055055,120,"2025-04-16T18:10:48.845",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193079,1744827048855,-500.0,0.00055055,120,"2025-04-16T18:10:48.855",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193080,1744827048866,-523.72591013,0.00055055,120,"2025-04-16T18:10:48.866",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193081,1744827048878,-500.0,0.00055055,120,"2025-04-16T18:10:48.878",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193082,1744827048889,-500.0,0.00055055,120,"2025-04-16T18:10:48.889",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193083,1744827048899,-500.0,0.00055055,120,"2025-04-16T18:10:48.899",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193084,1744827048913,-215.448265,0.00055055,120,"2025-04-16T18:10:48.913",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193085,1744827048923,-500.0,0.00055055,120,"2025-04-16T18:10:48.923",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193086,1744827048934,-500.0,0.00055055,120,"2025-04-16T18:10:48.934",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193087,1744827048944,-500.0,0.00055055,120,"2025-04-16T18:10:48.944",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193088,1744827048954,-500.0,0.00055055,120,"2025-04-16T18:10:48.954",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193089,1744827048965,-500.0,0.00055055,120,"2025-04-16T18:10:48.965",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193090,1744827048976,-500.0,0.00055055,120,"2025-04-16T18:10:48.976",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193091,1744827048986,-500.0,0.00055055,120,"2025-04-16T18:10:48.986",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193092,1744827048996,-500.0,0.00055055,120,"2025-04-16T18:10:48.996",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193093,1744827049007,-222.11953054,0.00055055,120,"2025-04-16T18:10:49.007",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193094,1744827049017,-500.0,0.00055055,120,"2025-04-16T18:10:49.017",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193095,1744827049027,-177.46218146,0.00055055,120,"2025-04-16T18:10:49.027",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193096,1744827049038,-546.32525605,0.00055055,120,"2025-04-16T18:10:49.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193097,1744827049049,-500.0,0.00055055,120,"2025-04-16T18:10:49.049",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193098,1744827049059,-500.0,0.00055055,120,"2025-04-16T18:10:49.059",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193099,1744827049070,-200.71553448,0.00055055,120,"2025-04-16T18:10:49.070",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193100,1744827049081,-500.0,0.00055055,120,"2025-04-16T18:10:49.081",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193101,1744827049091,-500.0,0.00055055,120,"2025-04-16T18:10:49.091",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193102,1744827049101,-500.0,0.00055055,120,"2025-04-16T18:10:49.101",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193103,1744827049110,-500.0,0.00055055,120,"2025-04-16T18:10:49.110",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193104,1744827049119,-500.0,0.00055055,120,"2025-04-16T18:10:49.119",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193105,1744827049130,-500.0,0.00055055,120,"2025-04-16T18:10:49.130",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193106,1744827049140,-500.0,0.00055055,120,"2025-04-16T18:10:49.140",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193107,1744827049149,-500.0,0.00055055,120,"2025-04-16T18:10:49.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193108,1744827049163,-500.0,0.00055055,120,"2025-04-16T18:10:49.163",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193109,1744827049173,-500.0,0.00055055,120,"2025-04-16T18:10:49.173",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193110,1744827049183,-500.0,0.00055055,120,"2025-04-16T18:10:49.183",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193111,1744827049192,-500.0,0.00055055,120,"2025-04-16T18:10:49.192",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193112,1744827049203,-500.0,0.00055055,120,"2025-04-16T18:10:49.203",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193113,1744827049213,-500.0,0.00055055,120,"2025-04-16T18:10:49.213",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193114,1744827049223,-500.0,0.00055055,120,"2025-04-16T18:10:49.223",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193115,1744827049234,-500.0,0.00055055,120,"2025-04-16T18:10:49.234",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193116,1744827049244,-500.0,0.00055055,120,"2025-04-16T18:10:49.244",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193117,1744827049255,-500.0,0.00055055,120,"2025-04-16T18:10:49.255",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193118,1744827049265,-500.0,0.00055055,120,"2025-04-16T18:10:49.265",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193119,1744827049275,-500.0,0.00055055,120,"2025-04-16T18:10:49.275",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193120,1744827049286,-500.0,0.00055055,120,"2025-04-16T18:10:49.286",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193121,1744827049296,-500.0,0.00055055,120,"2025-04-16T18:10:49.296",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193122,1744827049306,-500.0,0.00055055,120,"2025-04-16T18:10:49.306",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193123,1744827049316,-500.0,0.00055055,120,"2025-04-16T18:10:49.316",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193124,1744827049325,-500.0,0.00055055,120,"2025-04-16T18:10:49.325",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193125,1744827049336,-500.0,0.00055055,120,"2025-04-16T18:10:49.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193126,1744827049346,-300.0,0.00055055,120,"2025-04-16T18:10:49.346",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193127,1744827049357,-500.0,0.00055055,120,"2025-04-16T18:10:49.357",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193128,1744827049367,-500.0,0.00055055,120,"2025-04-16T18:10:49.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193129,1744827049377,-500.0,0.00055055,120,"2025-04-16T18:10:49.377",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193130,1744827049388,-1000.0,0.00055055,120,"2025-04-16T18:10:49.388",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193131,1744827049397,-500.0,0.00055055,120,"2025-04-16T18:10:49.397",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193132,1744827049407,-1000.0,0.00055055,120,"2025-04-16T18:10:49.407",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193133,1744827049422,-500.0,0.00055055,120,"2025-04-16T18:10:49.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193134,1744827049437,-500.0,0.00055055,120,"2025-04-16T18:10:49.437",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193135,1744827049455,-500.0,0.00055055,120,"2025-04-16T18:10:49.455",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193136,1744827049466,-337.40580273,0.00055055,120,"2025-04-16T18:10:49.466",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193137,1744827049476,-500.0,0.00055055,120,"2025-04-16T18:10:49.476",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193138,1744827049487,-500.0,0.00055055,120,"2025-04-16T18:10:49.487",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193139,1744827049498,-512.40680174,0.00055055,7,"2025-04-16T18:10:49.498",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193140,1744827049508,-500.0,0.00055055,120,"2025-04-16T18:10:49.508",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193141,1744827049518,-500.0,0.00055055,120,"2025-04-16T18:10:49.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193142,1744827049528,-500.0,0.00055055,120,"2025-04-16T18:10:49.528",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193143,1744827049539,-500.0,0.00055055,120,"2025-04-16T18:10:49.539",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193144,1744827049549,-500.0,0.00055055,120,"2025-04-16T18:10:49.549",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193145,1744827049559,-500.0,0.00055055,120,"2025-04-16T18:10:49.559",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193146,1744827049568,-500.0,0.00055055,120,"2025-04-16T18:10:49.568",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193147,1744827049578,-500.0,0.00055055,120,"2025-04-16T18:10:49.578",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193148,1744827049588,-500.0,0.00055055,120,"2025-04-16T18:10:49.588",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193149,1744827049598,-500.0,0.00055055,120,"2025-04-16T18:10:49.598",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193150,1744827049608,-500.0,0.00055055,120,"2025-04-16T18:10:49.608",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193151,1744827049620,-500.0,0.00055055,120,"2025-04-16T18:10:49.620",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193152,1744827049630,-500.0,0.00055055,120,"2025-04-16T18:10:49.630",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193153,1744827049640,-500.0,0.00055055,120,"2025-04-16T18:10:49.640",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193154,1744827049649,-500.0,0.00055055,120,"2025-04-16T18:10:49.649",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193155,1744827049662,-500.0,0.00055055,120,"2025-04-16T18:10:49.662",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193156,1744827049671,-500.0,0.00055055,120,"2025-04-16T18:10:49.671",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193157,1744827049681,-500.0,0.00055055,120,"2025-04-16T18:10:49.681",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193158,1744827049692,-500.0,0.00055055,120,"2025-04-16T18:10:49.692",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193159,1744827049702,-496.24031768,0.00055055,120,"2025-04-16T18:10:49.702",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193160,1744827049712,-500.0,0.00055055,120,"2025-04-16T18:10:49.712",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193161,1744827049722,-500.0,0.00055055,14,"2025-04-16T18:10:49.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193162,1744827049732,-500.0,0.00055055,120,"2025-04-16T18:10:49.732",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193163,1744827049742,-500.0,0.00055055,120,"2025-04-16T18:10:49.742",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193164,1744827049753,-500.0,0.00055055,120,"2025-04-16T18:10:49.753",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193165,1744827049763,-500.0,0.00055055,120,"2025-04-16T18:10:49.763",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193166,1744827049773,-500.0,0.00055055,120,"2025-04-16T18:10:49.773",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193167,1744827049783,-500.0,0.00055055,120,"2025-04-16T18:10:49.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193168,1744827049793,-500.0,0.00055055,120,"2025-04-16T18:10:49.793",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193169,1744827049803,-500.31816269,0.00055055,120,"2025-04-16T18:10:49.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193170,1744827049813,-500.0,0.00055055,120,"2025-04-16T18:10:49.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193171,1744827049824,-500.0,0.00055055,14,"2025-04-16T18:10:49.824",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193172,1744827049833,-500.0,0.00055055,120,"2025-04-16T18:10:49.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193173,1744827049843,-500.0,0.00055055,120,"2025-04-16T18:10:49.843",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193174,1744827049853,-203.34350138,0.00055055,120,"2025-04-16T18:10:49.853",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193175,1744827049863,-500.0,0.00055055,120,"2025-04-16T18:10:49.863",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193176,1744827049873,-500.0,0.00055055,120,"2025-04-16T18:10:49.873",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193177,1744827049882,-500.0,0.00055055,120,"2025-04-16T18:10:49.882",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193178,1744827049893,-500.0,0.00055055,120,"2025-04-16T18:10:49.893",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193179,1744827049903,-500.0,0.00055055,120,"2025-04-16T18:10:49.903",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193180,1744827049916,-520.42350806,0.00055055,120,"2025-04-16T18:10:49.916",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193181,1744827049926,-500.0,0.00055055,120,"2025-04-16T18:10:49.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193182,1744827049937,-553.86418632,0.00055055,120,"2025-04-16T18:10:49.937",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193183,1744827049947,-500.0,0.00055055,120,"2025-04-16T18:10:49.947",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193184,1744827049957,-500.0,0.00055055,120,"2025-04-16T18:10:49.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193185,1744827049967,-500.0,0.00055055,120,"2025-04-16T18:10:49.967",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193186,1744827049977,-521.21236811,0.00055055,120,"2025-04-16T18:10:49.977",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193187,1744827049987,-500.0,0.00055055,120,"2025-04-16T18:10:49.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193188,1744827049997,-500.0,0.00055055,120,"2025-04-16T18:10:49.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193189,1744827050007,-500.0,0.00055055,120,"2025-04-16T18:10:50.007",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193190,1744827050017,-150.0,0.00055055,120,"2025-04-16T18:10:50.017",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193191,1744827050028,-500.0,0.00055055,120,"2025-04-16T18:10:50.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193192,1744827050038,-5000.0,0.00055055,120,"2025-04-16T18:10:50.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193193,1744827050048,-500.0,0.00055055,120,"2025-04-16T18:10:50.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193194,1744827050058,-500.0,0.00055055,120,"2025-04-16T18:10:50.058",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193195,1744827050068,-500.0,0.00055055,120,"2025-04-16T18:10:50.068",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193196,1744827050079,-500.0,0.00055055,120,"2025-04-16T18:10:50.079",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193197,1744827050089,-500.0,0.00055055,120,"2025-04-16T18:10:50.089",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193198,1744827050099,-500.0,0.00055055,120,"2025-04-16T18:10:50.099",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193199,1744827050109,-500.0,0.00055055,120,"2025-04-16T18:10:50.109",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193200,1744827050118,-500.0,0.00055055,120,"2025-04-16T18:10:50.118",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193201,1744827050128,-500.0,0.00055055,120,"2025-04-16T18:10:50.128",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193202,1744827050138,-500.0,0.00055055,120,"2025-04-16T18:10:50.138",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193203,1744827050149,-500.0,0.00055055,120,"2025-04-16T18:10:50.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193204,1744827050162,-500.0,0.00055055,120,"2025-04-16T18:10:50.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193205,1744827050173,-500.0,0.00055055,120,"2025-04-16T18:10:50.173",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193206,1744827050183,-500.0,0.00055055,120,"2025-04-16T18:10:50.183",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193207,1744827050194,-500.0,0.00055055,120,"2025-04-16T18:10:50.194",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193208,1744827050204,-500.0,0.00055055,120,"2025-04-16T18:10:50.204",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193209,1744827050215,-173.57200274,0.00055055,120,"2025-04-16T18:10:50.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193210,1744827050224,-500.0,0.00055055,120,"2025-04-16T18:10:50.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193211,1744827050235,-500.0,0.00055055,120,"2025-04-16T18:10:50.235",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193212,1744827050245,-500.0,0.00055055,120,"2025-04-16T18:10:50.245",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193213,1744827050256,-500.0,0.00055055,120,"2025-04-16T18:10:50.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193214,1744827050265,-500.0,0.00055055,120,"2025-04-16T18:10:50.265",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193215,1744827050275,-500.0,0.00055055,120,"2025-04-16T18:10:50.275",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193216,1744827050285,-500.0,0.00055055,120,"2025-04-16T18:10:50.285",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193217,1744827050295,-514.43106375,0.00055055,120,"2025-04-16T18:10:50.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193218,1744827050305,-529.02357208,0.00055055,120,"2025-04-16T18:10:50.305",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193219,1744827050315,-500.0,0.00055055,120,"2025-04-16T18:10:50.315",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193220,1744827050324,-500.0,0.00055055,120,"2025-04-16T18:10:50.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193221,1744827050334,-500.0,0.00055055,120,"2025-04-16T18:10:50.334",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193222,1744827050344,-500.0,0.00055055,120,"2025-04-16T18:10:50.344",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193223,1744827050354,-500.0,0.00055055,120,"2025-04-16T18:10:50.354",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193224,1744827050363,-500.0,0.00055055,120,"2025-04-16T18:10:50.363",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193225,1744827050372,-500.0,0.00055055,120,"2025-04-16T18:10:50.372",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193226,1744827050382,-500.0,0.00055055,120,"2025-04-16T18:10:50.382",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193227,1744827050392,-500.0,0.00055055,120,"2025-04-16T18:10:50.392",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193228,1744827050402,-500.0,0.00055055,120,"2025-04-16T18:10:50.402",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193229,1744827050414,-324.25522499,0.00055055,120,"2025-04-16T18:10:50.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193230,1744827050425,-500.0,0.00055055,120,"2025-04-16T18:10:50.425",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193231,1744827050437,-500.0,0.00055055,120,"2025-04-16T18:10:50.437",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193232,1744827050449,-500.0,0.00055055,120,"2025-04-16T18:10:50.449",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193233,1744827050460,-500.0,0.00055055,120,"2025-04-16T18:10:50.460",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193234,1744827050470,-500.0,0.00055055,120,"2025-04-16T18:10:50.470",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193235,1744827050483,-500.0,0.00055055,120,"2025-04-16T18:10:50.483",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193236,1744827050493,-500.0,0.00055055,120,"2025-04-16T18:10:50.493",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193237,1744827050504,-500.0,0.00055055,120,"2025-04-16T18:10:50.504",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193238,1744827050514,-500.0,0.00055055,120,"2025-04-16T18:10:50.514",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193239,1744827050525,-500.0,0.00055055,120,"2025-04-16T18:10:50.525",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193240,1744827050536,-500.0,0.00055055,120,"2025-04-16T18:10:50.536",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193241,1744827050546,-500.0,0.00055055,120,"2025-04-16T18:10:50.546",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193242,1744827050556,-500.0,0.00055055,120,"2025-04-16T18:10:50.556",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193243,1744827050566,-500.0,0.00055055,120,"2025-04-16T18:10:50.566",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193244,1744827050719,-500.0,0.00055055,120,"2025-04-16T18:10:50.719",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193245,1744827050734,-500.0,0.00055055,120,"2025-04-16T18:10:50.734",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193246,1744827050744,-500.0,0.00055055,120,"2025-04-16T18:10:50.744",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193247,1744827050754,-500.0,0.00055055,120,"2025-04-16T18:10:50.754",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193248,1744827050764,-500.0,0.00055055,120,"2025-04-16T18:10:50.764",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193249,1744827050774,-500.0,0.00055055,120,"2025-04-16T18:10:50.774",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193250,1744827050785,-500.0,0.00055055,120,"2025-04-16T18:10:50.785",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193251,1744827050795,-500.0,0.00055055,120,"2025-04-16T18:10:50.795",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193252,1744827050804,-554.46,0.00055055,120,"2025-04-16T18:10:50.804",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193253,1744827050814,-500.0,0.00055055,120,"2025-04-16T18:10:50.814",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193254,1744827050823,-198.0116463,0.00055055,120,"2025-04-16T18:10:50.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193255,1744827050831,-220.9,0.00055055,120,"2025-04-16T18:10:50.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193256,1744827050841,-500.0,0.00055055,120,"2025-04-16T18:10:50.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193257,1744827050851,-500.0,0.00055055,30,"2025-04-16T18:10:50.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193258,1744827050861,-511.4373419,0.00055055,120,"2025-04-16T18:10:50.861",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193259,1744827050871,-500.0,0.00055055,120,"2025-04-16T18:10:50.871",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193260,1744827050880,-151.0,0.00055055,120,"2025-04-16T18:10:50.880",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193261,1744827050890,-151.0,0.00055055,120,"2025-04-16T18:10:50.890",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193262,1744827050901,-153.203948,0.00055055,120,"2025-04-16T18:10:50.901",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193263,1744827050916,-240.73145443,0.00055063,120,"2025-04-16T18:10:50.916",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193264,1744827050927,-500.0,0.00055063,120,"2025-04-16T18:10:50.927",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193265,1744827050936,-500.0,0.00055063,120,"2025-04-16T18:10:50.936",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193266,1744827050945,-500.0,0.00055063,120,"2025-04-16T18:10:50.945",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193267,1744827050955,-500.0,0.00055063,120,"2025-04-16T18:10:50.955",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193268,1744827050965,-500.0,0.00055063,120,"2025-04-16T18:10:50.965",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193269,1744827050975,-500.0,0.00055063,120,"2025-04-16T18:10:50.975",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193270,1744827050985,-500.0,0.00055063,120,"2025-04-16T18:10:50.985",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193271,1744827050995,-500.0,0.00055063,120,"2025-04-16T18:10:50.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193272,1744827051005,-500.0,0.00055063,120,"2025-04-16T18:10:51.005",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193273,1744827051014,-525.33,0.00055063,120,"2025-04-16T18:10:51.014",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193274,1744827051024,-500.0,0.00055063,120,"2025-04-16T18:10:51.024",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193275,1744827051034,-500.0,0.00055063,120,"2025-04-16T18:10:51.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193276,1744827051044,-500.0,0.00055063,120,"2025-04-16T18:10:51.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193277,1744827051054,-500.0,0.00055063,120,"2025-04-16T18:10:51.054",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193278,1744827051064,-500.0,0.00055063,120,"2025-04-16T18:10:51.064",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193279,1744827051075,-500.0,0.00055063,30,"2025-04-16T18:10:51.075",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193280,1744827051085,-500.0,0.00055063,120,"2025-04-16T18:10:51.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193281,1744827051095,-500.0,0.00055063,120,"2025-04-16T18:10:51.095",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193282,1744827051105,-500.0,0.00055063,120,"2025-04-16T18:10:51.105",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193283,1744827051115,-500.0,0.00055063,120,"2025-04-16T18:10:51.115",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193284,1744827051126,-500.0,0.00055063,120,"2025-04-16T18:10:51.126",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193285,1744827051136,-221.06,0.00055063,120,"2025-04-16T18:10:51.136",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193286,1744827051145,-550.98087176,0.00055063,120,"2025-04-16T18:10:51.145",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193287,1744827051155,-500.0,0.00055063,120,"2025-04-16T18:10:51.155",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193288,1744827051168,-500.0,0.00055063,120,"2025-04-16T18:10:51.168",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193289,1744827051179,-644.82663287,0.00055063,120,"2025-04-16T18:10:51.179",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193290,1744827051189,-500.0,0.00055063,120,"2025-04-16T18:10:51.189",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193291,1744827051199,-500.0,0.00055063,120,"2025-04-16T18:10:51.199",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193292,1744827051209,-500.0,0.00055063,120,"2025-04-16T18:10:51.209",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193293,1744827051219,-500.0,0.00055063,120,"2025-04-16T18:10:51.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193294,1744827051229,-500.0,0.00055063,120,"2025-04-16T18:10:51.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193295,1744827051238,-500.0,0.00055063,120,"2025-04-16T18:10:51.238",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193296,1744827051248,-500.0,0.00055063,120,"2025-04-16T18:10:51.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193297,1744827051258,-500.0,0.00055063,120,"2025-04-16T18:10:51.258",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193298,1744827051268,-500.0,0.00055063,120,"2025-04-16T18:10:51.268",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193299,1744827051278,-500.0,0.00055063,120,"2025-04-16T18:10:51.278",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193300,1744827051287,-500.0,0.00055063,120,"2025-04-16T18:10:51.287",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193301,1744827051297,-500.0,0.00055063,120,"2025-04-16T18:10:51.297",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193302,1744827051309,-500.0,0.00055063,120,"2025-04-16T18:10:51.309",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193303,1744827051318,-500.0,0.00055063,120,"2025-04-16T18:10:51.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193304,1744827051327,-559.62,0.00055063,120,"2025-04-16T18:10:51.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193305,1744827051337,-614.0917312,0.00055063,120,"2025-04-16T18:10:51.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193306,1744827051347,-500.0,0.00055063,120,"2025-04-16T18:10:51.347",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193307,1744827051359,-500.0,0.00055063,120,"2025-04-16T18:10:51.359",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193308,1744827051369,-500.0,0.00055063,120,"2025-04-16T18:10:51.369",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193309,1744827051378,-346.56207794,0.00055063,120,"2025-04-16T18:10:51.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193310,1744827051389,-500.0,0.00055063,120,"2025-04-16T18:10:51.389",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193311,1744827051398,-500.0,0.00055063,120,"2025-04-16T18:10:51.398",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193312,1744827051408,-500.0,0.00055063,120,"2025-04-16T18:10:51.408",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193313,1744827051421,-500.0,0.00055063,120,"2025-04-16T18:10:51.421",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193314,1744827051432,-500.0,0.00055063,120,"2025-04-16T18:10:51.432",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193315,1744827051445,-500.0,0.00055063,120,"2025-04-16T18:10:51.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193316,1744827051454,-500.0,0.00055063,120,"2025-04-16T18:10:51.454",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193317,1744827051464,-500.0,0.00055063,120,"2025-04-16T18:10:51.464",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193318,1744827051475,-500.0,0.00055063,120,"2025-04-16T18:10:51.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193319,1744827051487,-500.0,0.00055063,120,"2025-04-16T18:10:51.487",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193320,1744827051496,-500.0,0.00055063,120,"2025-04-16T18:10:51.496",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193321,1744827051506,-500.0,0.00055063,120,"2025-04-16T18:10:51.506",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193322,1744827051517,-500.0,0.00055063,120,"2025-04-16T18:10:51.517",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193323,1744827051736,-516.54832499,0.00055063,120,"2025-04-16T18:10:51.736",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193324,1744827051746,-644.70564879,0.00055063,120,"2025-04-16T18:10:51.746",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193325,1744827051756,-500.0,0.00055063,120,"2025-04-16T18:10:51.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193326,1744827051767,-500.0,0.00055063,120,"2025-04-16T18:10:51.767",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193327,1744827051776,-500.0,0.00055063,120,"2025-04-16T18:10:51.776",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193328,1744827051787,-500.0,0.00055063,120,"2025-04-16T18:10:51.787",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193329,1744827051796,-500.0,0.00055063,120,"2025-04-16T18:10:51.796",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193330,1744827051806,-500.0,0.00055063,120,"2025-04-16T18:10:51.806",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193331,1744827051817,-500.0,0.00055063,120,"2025-04-16T18:10:51.817",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193332,1744827051828,-500.0,0.00055063,120,"2025-04-16T18:10:51.828",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193333,1744827051837,-500.0,0.00055063,120,"2025-04-16T18:10:51.837",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193334,1744827051847,-400.24657426,0.00055063,120,"2025-04-16T18:10:51.847",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193335,1744827051857,-267.63986945,0.00055063,120,"2025-04-16T18:10:51.857",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193336,1744827051867,-500.0,0.00055063,120,"2025-04-16T18:10:51.867",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193337,1744827051876,-500.0,0.00055063,120,"2025-04-16T18:10:51.876",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193338,1744827051885,-500.0,0.00055063,120,"2025-04-16T18:10:51.885",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193339,1744827051895,-500.0,0.00055063,120,"2025-04-16T18:10:51.895",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193340,1744827051904,-500.0,0.00055063,120,"2025-04-16T18:10:51.904",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193341,1744827051919,-541.7593039,0.00055063,120,"2025-04-16T18:10:51.919",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193342,1744827051929,-500.0,0.00055063,120,"2025-04-16T18:10:51.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193343,1744827051938,-500.0,0.00055063,120,"2025-04-16T18:10:51.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193344,1744827051948,-530.5320336,0.00055063,120,"2025-04-16T18:10:51.948",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193345,1744827051958,-500.0,0.00055063,120,"2025-04-16T18:10:51.958",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193346,1744827051968,-500.0,0.00055063,120,"2025-04-16T18:10:51.968",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193347,1744827051977,-518.96173171,0.00055063,120,"2025-04-16T18:10:51.977",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193348,1744827051987,-500.0,0.00055063,120,"2025-04-16T18:10:51.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193349,1744827051997,-395.5951276,0.00055063,20,"2025-04-16T18:10:51.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193350,1744827052006,-500.0,0.00055063,120,"2025-04-16T18:10:52.006",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193351,1744827052015,-500.0,0.00055063,120,"2025-04-16T18:10:52.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193352,1744827052025,-500.0,0.00055063,120,"2025-04-16T18:10:52.025",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193353,1744827052035,-500.0,0.00055063,120,"2025-04-16T18:10:52.035",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193354,1744827052044,-500.0,0.00055063,120,"2025-04-16T18:10:52.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193355,1744827052054,-500.0,0.00055063,120,"2025-04-16T18:10:52.054",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193356,1744827052063,-600.09587218,0.00055063,120,"2025-04-16T18:10:52.063",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193357,1744827052074,-532.81049732,0.00055063,120,"2025-04-16T18:10:52.074",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193358,1744827052084,-500.0,0.00055063,120,"2025-04-16T18:10:52.084",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193359,1744827052094,-500.0,0.00055063,120,"2025-04-16T18:10:52.094",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193360,1744827052103,-500.0,0.00055063,120,"2025-04-16T18:10:52.103",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193361,1744827052113,-517.18638036,0.00055063,60,"2025-04-16T18:10:52.113",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193362,1744827052125,-500.0,0.00055063,120,"2025-04-16T18:10:52.125",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193363,1744827052135,-539.17172376,0.00055063,120,"2025-04-16T18:10:52.135",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193364,1744827052145,-500.0,0.00055063,120,"2025-04-16T18:10:52.145",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193365,1744827052156,-500.0,0.00055063,120,"2025-04-16T18:10:52.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193366,1744827052171,-526.90123182,0.00055063,120,"2025-04-16T18:10:52.171",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193367,1744827052181,-378.47913437,0.00055063,120,"2025-04-16T18:10:52.181",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193368,1744827052191,-151.0,0.00055063,120,"2025-04-16T18:10:52.191",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193369,1744827052201,-500.0,0.00055063,120,"2025-04-16T18:10:52.201",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193370,1744827052210,-153.294474,0.00055063,120,"2025-04-16T18:10:52.210",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193371,1744827052219,-500.0,0.00055063,120,"2025-04-16T18:10:52.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193372,1744827052229,-500.0,0.00055063,120,"2025-04-16T18:10:52.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193373,1744827052239,-151.0,0.00055063,120,"2025-04-16T18:10:52.239",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193374,1744827052248,-151.0,0.00055063,120,"2025-04-16T18:10:52.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193375,1744827052258,-151.0,0.00055063,120,"2025-04-16T18:10:52.258",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193376,1744827052268,-151.0,0.00055063,120,"2025-04-16T18:10:52.268",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193377,1744827052278,-531.95,0.00055063,120,"2025-04-16T18:10:52.278",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193378,1744827052287,-151.0,0.00055063,120,"2025-04-16T18:10:52.287",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193379,1744827052297,-500.0,0.00055063,120,"2025-04-16T18:10:52.297",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193380,1744827052307,-500.0,0.00055063,120,"2025-04-16T18:10:52.307",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193381,1744827052316,-151.0,0.00055063,120,"2025-04-16T18:10:52.316",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193382,1744827052325,-151.0,0.00055063,120,"2025-04-16T18:10:52.325",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193383,1744827052334,-151.0,0.00055063,120,"2025-04-16T18:10:52.334",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193384,1744827052344,-500.0,0.00055063,120,"2025-04-16T18:10:52.344",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193385,1744827052353,-500.0,0.00055063,120,"2025-04-16T18:10:52.353",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193386,1744827052363,-183.773614,0.00055063,120,"2025-04-16T18:10:52.363",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193387,1744827052373,-183.773614,0.00055063,120,"2025-04-16T18:10:52.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193388,1744827052383,-500.0,0.00055063,120,"2025-04-16T18:10:52.383",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193389,1744827052393,-500.0,0.00055063,120,"2025-04-16T18:10:52.393",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193390,1744827052403,-151.0,0.00055063,120,"2025-04-16T18:10:52.403",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193391,1744827052416,-500.0,0.00055063,120,"2025-04-16T18:10:52.416",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193392,1744827052426,-500.0,0.00055063,120,"2025-04-16T18:10:52.426",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193393,1744827052438,-500.0,0.00055063,120,"2025-04-16T18:10:52.438",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193394,1744827052448,-500.0,0.00055063,120,"2025-04-16T18:10:52.448",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193395,1744827052458,-500.0,0.00055063,120,"2025-04-16T18:10:52.458",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193396,1744827052468,-500.0,0.00055063,120,"2025-04-16T18:10:52.468",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193397,1744827052480,-500.0,0.00055063,120,"2025-04-16T18:10:52.480",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193398,1744827052490,-667.3,0.00055063,120,"2025-04-16T18:10:52.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193399,1744827052500,-500.0,0.00055063,120,"2025-04-16T18:10:52.500",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193400,1744827052510,-500.0,0.00055063,120,"2025-04-16T18:10:52.510",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193401,1744827052520,-501.10724186,0.00055063,120,"2025-04-16T18:10:52.520",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193402,1744827052530,-500.0,0.00055063,120,"2025-04-16T18:10:52.530",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193403,1744827052541,-506.69869191,0.00055063,120,"2025-04-16T18:10:52.541",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193404,1744827052551,-500.0,0.00055063,120,"2025-04-16T18:10:52.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193405,1744827052561,-500.0,0.00055063,120,"2025-04-16T18:10:52.561",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193406,1744827052571,-1622.9,0.00055063,120,"2025-04-16T18:10:52.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193407,1744827052581,-159.70731835,0.00055063,120,"2025-04-16T18:10:52.581",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193408,1744827052591,-500.0,0.00055063,120,"2025-04-16T18:10:52.591",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193409,1744827052600,-500.0,0.00055063,120,"2025-04-16T18:10:52.600",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193410,1744827052611,-500.0,0.00055063,120,"2025-04-16T18:10:52.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193411,1744827052622,-500.0,0.00055063,120,"2025-04-16T18:10:52.622",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193412,1744827052632,-500.0,0.00055063,120,"2025-04-16T18:10:52.632",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193413,1744827052642,-500.0,0.00055063,120,"2025-04-16T18:10:52.642",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193414,1744827052652,-500.0,0.00055063,120,"2025-04-16T18:10:52.652",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193415,1744827052664,-500.0,0.00055063,120,"2025-04-16T18:10:52.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193416,1744827052674,-943.13,0.00055063,120,"2025-04-16T18:10:52.674",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193417,1744827052684,-500.0,0.00055063,120,"2025-04-16T18:10:52.684",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193418,1744827052694,-500.0,0.00055063,120,"2025-04-16T18:10:52.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193419,1744827052704,-500.0,0.00055063,120,"2025-04-16T18:10:52.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193420,1744827052714,-500.0,0.00055063,120,"2025-04-16T18:10:52.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193421,1744827052724,-500.0,0.00055063,120,"2025-04-16T18:10:52.724",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193422,1744827052735,-500.0,0.00055063,120,"2025-04-16T18:10:52.735",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193423,1744827052745,-500.0,0.00055063,120,"2025-04-16T18:10:52.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193424,1744827052754,-500.0,0.00055063,120,"2025-04-16T18:10:52.754",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193425,1744827052765,-758.92,0.00055064,120,"2025-04-16T18:10:52.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193426,1744827052775,-500.0,0.00055064,120,"2025-04-16T18:10:52.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193427,1744827052785,-500.0,0.00055064,120,"2025-04-16T18:10:52.785",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193428,1744827052796,-500.0,0.00055064,120,"2025-04-16T18:10:52.796",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193429,1744827052806,-500.0,0.00055064,120,"2025-04-16T18:10:52.806",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193430,1744827052816,-500.0,0.00055064,120,"2025-04-16T18:10:52.816",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193431,1744827052826,-500.0,0.00055064,120,"2025-04-16T18:10:52.826",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193432,1744827052835,-500.0,0.00055064,120,"2025-04-16T18:10:52.835",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193433,1744827052846,-500.0,0.00055064,120,"2025-04-16T18:10:52.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193434,1744827052855,-973.25,0.00055064,120,"2025-04-16T18:10:52.855",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193435,1744827052866,-414.38941704,0.00055064,120,"2025-04-16T18:10:52.866",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193436,1744827052875,-631.45299528,0.00055064,15,"2025-04-16T18:10:52.875",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193437,1744827052886,-563.05,0.00055064,120,"2025-04-16T18:10:52.886",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193438,1744827052896,-573.07,0.00055064,120,"2025-04-16T18:10:52.896",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193439,1744827052906,-500.0,0.00055064,120,"2025-04-16T18:10:52.906",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193440,1744827052920,-500.0,0.00055064,120,"2025-04-16T18:10:52.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193441,1744827052930,-500.0,0.00055064,120,"2025-04-16T18:10:52.930",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193442,1744827052939,-517.71,0.00055064,120,"2025-04-16T18:10:52.939",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193443,1744827052949,-2268.71,0.00055064,2,"2025-04-16T18:10:52.949",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193444,1744827052959,-500.0,0.00055064,120,"2025-04-16T18:10:52.959",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193445,1744827052969,-500.0,0.00055064,120,"2025-04-16T18:10:52.969",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193446,1744827052979,-500.0,0.00055064,120,"2025-04-16T18:10:52.979",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193447,1744827052988,-500.0,0.00055064,120,"2025-04-16T18:10:52.988",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193448,1744827052998,-2535.22,0.00055064,120,"2025-04-16T18:10:52.998",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193449,1744827053010,-500.0,0.00055064,3,"2025-04-16T18:10:53.010",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193450,1744827053020,-659.31,0.00055064,120,"2025-04-16T18:10:53.020",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193451,1744827053029,-151.0,0.00055064,120,"2025-04-16T18:10:53.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193452,1744827053039,-765.25,0.00055064,120,"2025-04-16T18:10:53.039",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193453,1744827053048,-151.0,0.00055064,120,"2025-04-16T18:10:53.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193454,1744827053057,-521.80860515,0.00055064,120,"2025-04-16T18:10:53.057",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193455,1744827053067,-501.39353333,0.00055064,120,"2025-04-16T18:10:53.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193456,1744827053078,-151.0,0.00055064,120,"2025-04-16T18:10:53.078",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193457,1744827053088,-510.08375047,0.00055064,120,"2025-04-16T18:10:53.088",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193458,1744827053097,-151.0,0.00055064,120,"2025-04-16T18:10:53.097",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193459,1744827053107,-500.0,0.00055064,120,"2025-04-16T18:10:53.107",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193460,1744827053116,-1000.0,0.00055064,120,"2025-04-16T18:10:53.116",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193461,1744827053126,-151.0,0.00055064,120,"2025-04-16T18:10:53.126",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193462,1744827053135,-520.88799238,0.00055064,120,"2025-04-16T18:10:53.135",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193463,1744827053145,-151.0,0.00055064,120,"2025-04-16T18:10:53.145",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193464,1744827053154,-500.0,0.00055064,120,"2025-04-16T18:10:53.154",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193465,1744827053165,-302.73317113,0.00055064,120,"2025-04-16T18:10:53.165",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193466,1744827053175,-502.42601519,0.00055064,120,"2025-04-16T18:10:53.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193467,1744827053184,-500.0,0.00055064,120,"2025-04-16T18:10:53.184",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193468,1744827053193,-500.0,0.00055064,120,"2025-04-16T18:10:53.193",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193469,1744827053202,-506.48354459,0.00055064,120,"2025-04-16T18:10:53.202",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193470,1744827053211,-151.0,0.00055064,120,"2025-04-16T18:10:53.211",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193471,1744827053221,-500.0,0.00055064,120,"2025-04-16T18:10:53.221",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193472,1744827053231,-503.56950339,0.00055064,120,"2025-04-16T18:10:53.231",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193473,1744827053240,-500.0,0.00055064,120,"2025-04-16T18:10:53.240",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193474,1744827053249,-500.0,0.00055064,120,"2025-04-16T18:10:53.249",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193475,1744827053259,-500.0,0.00055064,120,"2025-04-16T18:10:53.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193476,1744827053269,-500.0,0.00055064,120,"2025-04-16T18:10:53.269",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193477,1744827053279,-500.0,0.00055064,120,"2025-04-16T18:10:53.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193478,1744827053288,-500.0,0.00055064,120,"2025-04-16T18:10:53.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193479,1744827053298,-987.72,0.00055064,120,"2025-04-16T18:10:53.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193480,1744827053308,-525.95,0.00055064,120,"2025-04-16T18:10:53.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193481,1744827053318,-520.77910583,0.00055064,120,"2025-04-16T18:10:53.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193482,1744827053327,-508.75196503,0.00055064,120,"2025-04-16T18:10:53.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193483,1744827053336,-500.0,0.00055064,120,"2025-04-16T18:10:53.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193484,1744827053345,-506.82349276,0.00055064,120,"2025-04-16T18:10:53.345",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193485,1744827053354,-502.02119186,0.00055064,120,"2025-04-16T18:10:53.354",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193486,1744827053363,-500.0,0.00055064,120,"2025-04-16T18:10:53.363",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193487,1744827053373,-500.0,0.00055064,120,"2025-04-16T18:10:53.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193488,1744827053382,-500.0,0.00055064,120,"2025-04-16T18:10:53.382",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193489,1744827053391,-151.0,0.00055064,120,"2025-04-16T18:10:53.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193490,1744827053402,-500.0,0.00055064,120,"2025-04-16T18:10:53.402",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193491,1744827053414,-294.3547913,0.00055064,120,"2025-04-16T18:10:53.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193492,1744827053459,-2262.76,0.00055064,120,"2025-04-16T18:10:53.459",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193493,1744827053467,-500.0,0.00055064,120,"2025-04-16T18:10:53.467",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193494,1744827053480,-151.0,0.00055064,120,"2025-04-16T18:10:53.480",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193495,1744827053490,-500.0,0.00055064,120,"2025-04-16T18:10:53.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193496,1744827053499,-500.0,0.00055064,120,"2025-04-16T18:10:53.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193497,1744827053509,-256.18,0.00055064,120,"2025-04-16T18:10:53.509",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193498,1744827053519,-500.0,0.00055064,120,"2025-04-16T18:10:53.519",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193499,1744827053528,-504.07517023,0.00055064,120,"2025-04-16T18:10:53.528",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193500,1744827053537,-500.0,0.00055064,120,"2025-04-16T18:10:53.537",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193501,1744827053547,-746.39,0.00055064,120,"2025-04-16T18:10:53.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193502,1744827053557,-2323.52,0.00055064,120,"2025-04-16T18:10:53.557",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193503,1744827053567,-1172.12,0.00055064,120,"2025-04-16T18:10:53.567",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193504,1744827053576,-500.0,0.00055064,120,"2025-04-16T18:10:53.576",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193505,1744827053586,-500.0,0.00055064,120,"2025-04-16T18:10:53.586",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193506,1744827053595,-500.0,0.00055064,120,"2025-04-16T18:10:53.595",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193507,1744827053605,-509.51922137,0.00055064,120,"2025-04-16T18:10:53.605",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193508,1744827053615,-425.04116469,0.00055064,120,"2025-04-16T18:10:53.615",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193509,1744827053624,-500.0,0.00055064,120,"2025-04-16T18:10:53.624",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193510,1744827053634,-500.0,0.00055064,120,"2025-04-16T18:10:53.634",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193511,1744827053644,-500.0,0.00055064,120,"2025-04-16T18:10:53.644",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193512,1744827053654,-500.0,0.00055064,120,"2025-04-16T18:10:53.654",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193513,1744827053671,-500.0,0.00055065,120,"2025-04-16T18:10:53.671",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193514,1744827053681,-179.39370182,0.00055065,5,"2025-04-16T18:10:53.681",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193515,1744827053691,-500.0,0.00055065,120,"2025-04-16T18:10:53.691",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193516,1744827053701,-500.0,0.00055065,120,"2025-04-16T18:10:53.701",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193517,1744827053711,-500.0,0.00055065,120,"2025-04-16T18:10:53.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193518,1744827053722,-516.68188523,0.00055065,120,"2025-04-16T18:10:53.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193519,1744827053731,-500.0,0.00055065,120,"2025-04-16T18:10:53.731",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193520,1744827053740,-500.0,0.00055065,120,"2025-04-16T18:10:53.740",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193521,1744827053749,-500.0,0.00055065,120,"2025-04-16T18:10:53.749",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193522,1744827053758,-150.0,0.00055075,120,"2025-04-16T18:10:53.758",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193523,1744827053765,-7382.42209548,0.00055082,15,"2025-04-16T18:10:53.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193524,1744827053775,-150.0,0.00055106,120,"2025-04-16T18:10:53.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193525,1744827053784,-1773.17220059,0.00055114,15,"2025-04-16T18:10:53.784",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193526,1744827053794,-150.0,0.00055137,120,"2025-04-16T18:10:53.794",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193527,1744827053803,-7382.42209548,0.00055145,15,"2025-04-16T18:10:53.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193528,1744827053813,-150.0,0.00055168,120,"2025-04-16T18:10:53.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193529,1744827053822,-1773.17220059,0.00055185,15,"2025-04-16T18:10:53.822",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193530,1744827053832,-160.54990921,0.00055193,59,"2025-04-16T18:10:53.832",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193531,1744827053841,-9492.45615813,0.00055199,3,"2025-04-16T18:10:53.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193532,1744827053851,-150.0,0.00055199,120,"2025-04-16T18:10:53.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193533,1744827053860,-175.370137,0.000552,120,"2025-04-16T18:10:53.860",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193534,1744827053869,-7382.42209548,0.00055209,15,"2025-04-16T18:10:53.869",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193535,1744827053879,-150.0,0.0005523,120,"2025-04-16T18:10:53.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193536,1744827053888,-1773.17220059,0.00055256,15,"2025-04-16T18:10:53.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193537,1744827053896,-150.0,0.00055262,120,"2025-04-16T18:10:53.896",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193538,1744827053906,-16567.6479767,0.00055263,2,"2025-04-16T18:10:53.906",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193539,1744827053920,-9492.45615813,0.00055265,3,"2025-04-16T18:10:53.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193540,1744827053929,-7382.42209548,0.00055273,15,"2025-04-16T18:10:53.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193541,1744827053939,-10791.6818,0.00055275,2,"2025-04-16T18:10:53.939",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193542,1744827053948,-150.0,0.00055293,120,"2025-04-16T18:10:53.948",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193543,1744827053957,-150.0,0.00055324,120,"2025-04-16T18:10:53.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193544,1744827053967,-500.0,0.00055327,120,"2025-04-16T18:10:53.967",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193545,1744827053977,-1622.9,0.00055327,120,"2025-04-16T18:10:53.977",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193546,1744827053987,-943.13,0.00055327,120,"2025-04-16T18:10:53.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193547,1744827053997,-500.0,0.00055327,120,"2025-04-16T18:10:53.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193548,1744827054008,-500.0,0.00055327,120,"2025-04-16T18:10:54.008",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193549,1744827054018,-49702.9439301,0.00055328,2,"2025-04-16T18:10:54.018",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193550,1744827054028,-94924.5615813,0.00055328,3,"2025-04-16T18:10:54.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193551,1744827054038,-37969.8246325,0.00055329,3,"2025-04-16T18:10:54.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193552,1744827054047,-151.0,0.00055329,30,"2025-04-16T18:10:54.047",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193553,1744827054057,-151.0,0.00055329,30,"2025-04-16T18:10:54.057",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193554,1744827054066,-7382.42209548,0.00055336,15,"2025-04-16T18:10:54.066",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193555,1744827054077,-500.0,0.00055337,120,"2025-04-16T18:10:54.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193556,1744827054087,-1622.9,0.00055337,120,"2025-04-16T18:10:54.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193557,1744827054097,-943.13,0.00055337,120,"2025-04-16T18:10:54.097",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193558,1744827054107,-500.0,0.00055337,120,"2025-04-16T18:10:54.107",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193559,1744827054116,-500.0,0.00055337,120,"2025-04-16T18:10:54.116",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193560,1744827054126,-445.21456083,0.00055338,120,"2025-04-16T18:10:54.126",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193561,1744827054134,-500.0,0.00055338,120,"2025-04-16T18:10:54.134",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193562,1744827054143,-1019.99,0.00055338,120,"2025-04-16T18:10:54.143",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193563,1744827054153,-502.73,0.00055338,8,"2025-04-16T18:10:54.153",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193564,1744827054166,-1603.81,0.00055338,120,"2025-04-16T18:10:54.166",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193565,1744827054178,-679.62,0.00055338,120,"2025-04-16T18:10:54.178",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193566,1744827054187,-141560.42,0.00055338,7,"2025-04-16T18:10:54.187",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193567,1744827054196,-763.98,0.00055338,120,"2025-04-16T18:10:54.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193568,1744827054206,-1388.794015,0.00055338,120,"2025-04-16T18:10:54.206",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193569,1744827054215,-151.0,0.00055338,120,"2025-04-16T18:10:54.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193570,1744827054224,-1388.794015,0.00055338,120,"2025-04-16T18:10:54.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193571,1744827054233,-2268.71,0.00055338,2,"2025-04-16T18:10:54.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193572,1744827054243,-151.0,0.00055338,120,"2025-04-16T18:10:54.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193573,1744827054251,-154.723628,0.00055338,120,"2025-04-16T18:10:54.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193574,1744827054261,-153.373625,0.00055338,120,"2025-04-16T18:10:54.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193575,1744827054271,-500.0,0.00055338,120,"2025-04-16T18:10:54.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193576,1744827054280,-500.0,0.00055338,120,"2025-04-16T18:10:54.280",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193577,1744827054289,-5480.77,0.00055338,120,"2025-04-16T18:10:54.289",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193578,1744827054299,-500.0,0.00055338,120,"2025-04-16T18:10:54.299",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193579,1744827054308,-165.100587,0.00055338,120,"2025-04-16T18:10:54.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193580,1744827054322,-500.0,0.00055338,120,"2025-04-16T18:10:54.322",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193581,1744827054331,-1010.39,0.00055338,120,"2025-04-16T18:10:54.331",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193582,1744827054341,-165.100587,0.00055338,120,"2025-04-16T18:10:54.341",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193583,1744827054350,-500.0,0.00055338,118,"2025-04-16T18:10:54.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193584,1744827054360,-783.99,0.00055338,120,"2025-04-16T18:10:54.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193585,1744827054369,-151.0,0.00055338,120,"2025-04-16T18:10:54.369",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193586,1744827054378,-151.0,0.00055338,120,"2025-04-16T18:10:54.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193587,1744827054390,-500.0,0.00055338,120,"2025-04-16T18:10:54.390",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193588,1744827054399,-500.0,0.00055338,120,"2025-04-16T18:10:54.399",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193589,1744827054409,-151.0,0.00055338,120,"2025-04-16T18:10:54.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193590,1744827054421,-508.14,0.00055338,120,"2025-04-16T18:10:54.421",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193591,1744827054430,-151.0,0.00055338,120,"2025-04-16T18:10:54.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193592,1744827054441,-500.0,0.00055338,120,"2025-04-16T18:10:54.441",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193593,1744827054450,-500.0,0.00055338,120,"2025-04-16T18:10:54.450",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193594,1744827054459,-151.0,0.00055338,120,"2025-04-16T18:10:54.459",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193595,1744827054471,-500.0,0.00055338,120,"2025-04-16T18:10:54.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193596,1744827054479,-151.0,0.00055338,120,"2025-04-16T18:10:54.479",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193597,1744827054489,-500.0,0.00055338,120,"2025-04-16T18:10:54.489",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193598,1744827054497,-500.0,0.00055338,120,"2025-04-16T18:10:54.497",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193599,1744827054506,-500.0,0.00055338,120,"2025-04-16T18:10:54.506",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193600,1744827054515,-151.0,0.00055338,120,"2025-04-16T18:10:54.515",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193601,1744827054525,-151.0,0.00055338,120,"2025-04-16T18:10:54.525",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193602,1744827054534,-500.0,0.00055338,120,"2025-04-16T18:10:54.534",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193603,1744827054544,-500.0,0.00055338,120,"2025-04-16T18:10:54.544",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193604,1744827054554,-151.0,0.00055338,120,"2025-04-16T18:10:54.554",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193605,1744827054563,-151.0,0.00055338,120,"2025-04-16T18:10:54.563",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193606,1744827054573,-151.0,0.00055338,120,"2025-04-16T18:10:54.573",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193607,1744827054583,-293.014207,0.00055338,120,"2025-04-16T18:10:54.583",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193608,1744827054592,-151.0,0.00055338,120,"2025-04-16T18:10:54.592",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193609,1744827054601,-500.0,0.00055338,120,"2025-04-16T18:10:54.601",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193610,1744827054611,-151.0,0.00055338,120,"2025-04-16T18:10:54.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193611,1744827054621,-183.773614,0.00055338,120,"2025-04-16T18:10:54.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193612,1744827054631,-500.0,0.00055338,120,"2025-04-16T18:10:54.631",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193613,1744827054641,-183.773614,0.00055338,120,"2025-04-16T18:10:54.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193614,1744827054651,-500.0,0.00055338,120,"2025-04-16T18:10:54.651",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193615,1744827054660,-151.0,0.00055338,120,"2025-04-16T18:10:54.660",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193616,1744827054675,-500.0,0.00055338,120,"2025-04-16T18:10:54.675",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193617,1744827054684,-500.0,0.00055338,120,"2025-04-16T18:10:54.684",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193618,1744827054694,-500.0,0.00055338,120,"2025-04-16T18:10:54.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193619,1744827054704,-3251.57,0.00055338,120,"2025-04-16T18:10:54.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193620,1744827054714,-746.39,0.00055338,120,"2025-04-16T18:10:54.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193621,1744827054724,-534.58,0.00055338,120,"2025-04-16T18:10:54.724",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193622,1744827054734,-500.0,0.00055338,120,"2025-04-16T18:10:54.734",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193623,1744827054744,-500.0,0.00055338,120,"2025-04-16T18:10:54.744",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193624,1744827054754,-500.0,0.00055338,120,"2025-04-16T18:10:54.754",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193625,1744827054765,-500.0,0.00055338,120,"2025-04-16T18:10:54.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193626,1744827054775,-1820.16,0.00055339,120,"2025-04-16T18:10:54.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193627,1744827054785,-500.0,0.00055339,120,"2025-04-16T18:10:54.785",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193628,1744827054794,-500.0,0.00055339,120,"2025-04-16T18:10:54.794",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193629,1744827054803,-500.0,0.00055339,120,"2025-04-16T18:10:54.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193630,1744827054812,-1002.91,0.00055339,120,"2025-04-16T18:10:54.812",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193631,1744827054821,-500.0,0.00055339,120,"2025-04-16T18:10:54.821",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193632,1744827054831,-743.87,0.00055339,120,"2025-04-16T18:10:54.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193633,1744827054840,-538.7876967,0.00055339,120,"2025-04-16T18:10:54.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193634,1744827054850,-500.0,0.00055339,120,"2025-04-16T18:10:54.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193635,1744827054860,-515.65366107,0.00055339,120,"2025-04-16T18:10:54.860",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193636,1744827054869,-577.07,0.00055339,120,"2025-04-16T18:10:54.869",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193637,1744827054879,-500.0,0.00055339,120,"2025-04-16T18:10:54.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193638,1744827054888,-612.54,0.00055339,120,"2025-04-16T18:10:54.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193639,1744827054898,-500.0,0.00055339,120,"2025-04-16T18:10:54.898",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193640,1744827054908,-500.0,0.00055339,120,"2025-04-16T18:10:54.908",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193641,1744827054922,-500.0,0.00055339,120,"2025-04-16T18:10:54.922",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193642,1744827054931,-500.0,0.00055339,120,"2025-04-16T18:10:54.931",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193643,1744827054940,-500.0,0.00055339,120,"2025-04-16T18:10:54.940",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193644,1744827054950,-500.0,0.00055339,30,"2025-04-16T18:10:54.950",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193645,1744827054959,-500.0,0.00055339,120,"2025-04-16T18:10:54.959",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193646,1744827054969,-500.0,0.00055339,120,"2025-04-16T18:10:54.969",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193647,1744827054979,-500.0,0.00055339,120,"2025-04-16T18:10:54.979",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193648,1744827054989,-500.0,0.00055339,120,"2025-04-16T18:10:54.989",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193649,1744827054999,-500.0,0.00055339,120,"2025-04-16T18:10:54.999",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193650,1744827055009,-500.0,0.00055339,120,"2025-04-16T18:10:55.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193651,1744827055019,-500.0,0.00055339,120,"2025-04-16T18:10:55.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193652,1744827055029,-500.0,0.00055339,120,"2025-04-16T18:10:55.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193653,1744827055038,-500.0,0.00055339,120,"2025-04-16T18:10:55.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193654,1744827055050,-500.0,0.00055339,120,"2025-04-16T18:10:55.050",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193655,1744827055059,-500.0,0.00055339,120,"2025-04-16T18:10:55.059",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193656,1744827055070,-500.0,0.00055339,120,"2025-04-16T18:10:55.070",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193657,1744827055081,-500.0,0.00055339,120,"2025-04-16T18:10:55.081",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193658,1744827055090,-500.0,0.00055339,120,"2025-04-16T18:10:55.090",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193659,1744827055100,-500.0,0.00055339,120,"2025-04-16T18:10:55.100",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193660,1744827055109,-500.0,0.00055339,120,"2025-04-16T18:10:55.109",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193661,1744827055118,-500.0,0.00055339,120,"2025-04-16T18:10:55.118",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193662,1744827055128,-500.0,0.00055339,120,"2025-04-16T18:10:55.128",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193663,1744827055137,-500.0,0.00055339,120,"2025-04-16T18:10:55.137",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193664,1744827055146,-500.0,0.00055339,120,"2025-04-16T18:10:55.146",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193665,1744827055155,-500.0,0.00055339,120,"2025-04-16T18:10:55.155",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193666,1744827055167,-500.0,0.00055339,120,"2025-04-16T18:10:55.167",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193667,1744827055177,-550.33,0.00055339,120,"2025-04-16T18:10:55.177",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193668,1744827055186,-500.0,0.00055339,120,"2025-04-16T18:10:55.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193669,1744827055196,-500.0,0.00055339,120,"2025-04-16T18:10:55.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193670,1744827055206,-500.0,0.00055339,120,"2025-04-16T18:10:55.206",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193671,1744827055215,-500.0,0.00055339,120,"2025-04-16T18:10:55.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193672,1744827055224,-500.0,0.00055339,120,"2025-04-16T18:10:55.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193673,1744827055233,-500.0,0.00055339,120,"2025-04-16T18:10:55.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193674,1744827055242,-500.0,0.00055339,120,"2025-04-16T18:10:55.242",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193675,1744827055251,-500.0,0.00055339,120,"2025-04-16T18:10:55.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193676,1744827055260,-500.0,0.00055339,120,"2025-04-16T18:10:55.260",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193677,1744827055270,-500.0,0.00055339,120,"2025-04-16T18:10:55.270",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193678,1744827055279,-500.0,0.00055339,120,"2025-04-16T18:10:55.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193679,1744827055288,-500.0,0.00055339,120,"2025-04-16T18:10:55.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193680,1744827055297,-500.0,0.00055339,120,"2025-04-16T18:10:55.297",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193681,1744827055306,-151.0,0.00055339,120,"2025-04-16T18:10:55.306",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193682,1744827055315,-500.0,0.00055339,120,"2025-04-16T18:10:55.315",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193683,1744827055324,-500.0,0.00055339,120,"2025-04-16T18:10:55.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193684,1744827055333,-151.0,0.00055339,120,"2025-04-16T18:10:55.333",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193685,1744827055342,-151.0,0.00055339,120,"2025-04-16T18:10:55.342",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193686,1744827055351,-500.0,0.00055339,120,"2025-04-16T18:10:55.351",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193687,1744827055360,-206.72,0.00055339,120,"2025-04-16T18:10:55.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193688,1744827055370,-165.770271,0.00055339,120,"2025-04-16T18:10:55.370",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193689,1744827055379,-500.0,0.00055339,120,"2025-04-16T18:10:55.379",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193690,1744827055389,-151.0,0.00055339,120,"2025-04-16T18:10:55.389",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193691,1744827055399,-500.0,0.00055339,120,"2025-04-16T18:10:55.399",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193692,1744827055409,-521.41,0.00055339,120,"2025-04-16T18:10:55.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193693,1744827055422,-500.0,0.00055339,120,"2025-04-16T18:10:55.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193694,1744827055433,-151.0,0.00055339,120,"2025-04-16T18:10:55.433",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193695,1744827055443,-151.0,0.00055339,120,"2025-04-16T18:10:55.443",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193696,1744827055453,-500.0,0.00055339,120,"2025-04-16T18:10:55.453",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193697,1744827055465,-151.0,0.00055339,120,"2025-04-16T18:10:55.465",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193698,1744827055477,-500.0,0.00055339,120,"2025-04-16T18:10:55.477",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193699,1744827055487,-151.0,0.00055339,120,"2025-04-16T18:10:55.487",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193700,1744827055497,-500.0,0.00055339,120,"2025-04-16T18:10:55.497",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193701,1744827055507,-151.0,0.00055339,120,"2025-04-16T18:10:55.507",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193702,1744827055518,-500.0,0.00055339,120,"2025-04-16T18:10:55.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193703,1744827055527,-151.0,0.00055339,120,"2025-04-16T18:10:55.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193704,1744827055537,-183.773614,0.00055339,120,"2025-04-16T18:10:55.537",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193705,1744827055547,-183.773614,0.00055339,120,"2025-04-16T18:10:55.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193706,1744827055557,-500.0,0.00055339,120,"2025-04-16T18:10:55.557",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193707,1744827055567,-500.0,0.00055339,120,"2025-04-16T18:10:55.567",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193708,1744827055577,-151.0,0.00055339,120,"2025-04-16T18:10:55.577",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193709,1744827055588,-500.0,0.00055339,120,"2025-04-16T18:10:55.588",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193710,1744827055597,-500.0,0.00055339,120,"2025-04-16T18:10:55.597",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193711,1744827055607,-500.0,0.00055339,120,"2025-04-16T18:10:55.607",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193712,1744827055616,-500.0,0.00055339,120,"2025-04-16T18:10:55.616",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193713,1744827055626,-614.69822907,0.00055339,120,"2025-04-16T18:10:55.626",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193714,1744827055637,-500.0,0.00055339,120,"2025-04-16T18:10:55.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193715,1744827055647,-328.11,0.00055339,120,"2025-04-16T18:10:55.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193716,1744827055656,-265.28,0.00055339,120,"2025-04-16T18:10:55.656",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193717,1744827055669,-500.0,0.00055339,120,"2025-04-16T18:10:55.669",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193718,1744827055680,-500.0,0.00055339,120,"2025-04-16T18:10:55.680",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193719,1744827055690,-500.0,0.00055339,120,"2025-04-16T18:10:55.690",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193720,1744827055699,-150.0,0.00055355,120,"2025-04-16T18:10:55.699",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193721,1744827055709,-2723.55532505,0.00055386,2,"2025-04-16T18:10:55.709",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193722,1744827055719,-150.0,0.00055386,120,"2025-04-16T18:10:55.719",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193723,1744827055729,-176.46629168,0.00055389,33,"2025-04-16T18:10:55.729",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193724,1744827055739,-7382.42209548,0.000554,15,"2025-04-16T18:10:55.739",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193725,1744827055749,-150.0,0.00055417,120,"2025-04-16T18:10:55.749",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193726,1744827055759,-150.0,0.00055448,120,"2025-04-16T18:10:55.759",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193727,1744827055769,-500.0,0.00055457,120,"2025-04-16T18:10:55.769",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193728,1744827055779,-500.0,0.00055457,120,"2025-04-16T18:10:55.779",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193729,1744827055790,-500.0,0.00055457,120,"2025-04-16T18:10:55.790",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193730,1744827055800,-500.0,0.00055457,120,"2025-04-16T18:10:55.800",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193731,1744827055810,-1000.0,0.00055457,120,"2025-04-16T18:10:55.810",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193732,1744827055820,-500.0,0.00055457,120,"2025-04-16T18:10:55.820",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193733,1744827055830,-613.64375704,0.00055457,120,"2025-04-16T18:10:55.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193734,1744827055840,-500.0,0.00055457,120,"2025-04-16T18:10:55.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193735,1744827055851,-500.0,0.00055457,120,"2025-04-16T18:10:55.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193736,1744827055861,-500.0,0.00055457,120,"2025-04-16T18:10:55.861",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193737,1744827055871,-500.0,0.00055457,120,"2025-04-16T18:10:55.871",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193738,1744827055881,-500.0,0.00055457,120,"2025-04-16T18:10:55.881",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193739,1744827055891,-500.0,0.00055457,120,"2025-04-16T18:10:55.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193740,1744827055903,-632.5028059,0.00055457,120,"2025-04-16T18:10:55.903",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193741,1744827055915,-500.0,0.00055457,120,"2025-04-16T18:10:55.915",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193742,1744827055926,-500.0,0.00055457,120,"2025-04-16T18:10:55.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193743,1744827055937,-500.0,0.00055457,120,"2025-04-16T18:10:55.937",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193744,1744827055947,-500.0,0.00055457,120,"2025-04-16T18:10:55.947",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193745,1744827055958,-500.0,0.00055457,120,"2025-04-16T18:10:55.958",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193746,1744827055968,-500.0,0.00055457,120,"2025-04-16T18:10:55.968",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193747,1744827055978,-500.0,0.00055457,120,"2025-04-16T18:10:55.978",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193748,1744827055988,-500.0,0.00055457,120,"2025-04-16T18:10:55.988",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193749,1744827055997,-500.0,0.00055457,120,"2025-04-16T18:10:55.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193750,1744827056007,-533.00568109,0.00055457,120,"2025-04-16T18:10:56.007",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193751,1744827056017,-500.0,0.00055457,120,"2025-04-16T18:10:56.017",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193752,1744827056027,-500.0,0.00055457,120,"2025-04-16T18:10:56.027",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193753,1744827056037,-500.0,0.00055457,120,"2025-04-16T18:10:56.037",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193754,1744827056047,-500.0,0.00055457,120,"2025-04-16T18:10:56.047",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193755,1744827056057,-500.0,0.00055457,120,"2025-04-16T18:10:56.057",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193756,1744827056067,-505.36614645,0.00055457,120,"2025-04-16T18:10:56.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193757,1744827056079,-500.0,0.00055457,120,"2025-04-16T18:10:56.079",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193758,1744827056089,-500.0,0.00055457,120,"2025-04-16T18:10:56.089",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193759,1744827056098,-531.52392186,0.00055457,120,"2025-04-16T18:10:56.098",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193760,1744827056108,-500.0,0.00055457,120,"2025-04-16T18:10:56.108",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193761,1744827056117,-500.0,0.00055457,120,"2025-04-16T18:10:56.117",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193762,1744827056127,-500.0,0.00055457,120,"2025-04-16T18:10:56.127",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193763,1744827056136,-500.0,0.00055457,120,"2025-04-16T18:10:56.136",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193764,1744827056147,-500.0,0.00055457,120,"2025-04-16T18:10:56.147",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193765,1744827056158,-500.0,0.00055457,120,"2025-04-16T18:10:56.158",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193766,1744827056170,-500.0,0.00055457,120,"2025-04-16T18:10:56.170",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193767,1744827056180,-500.0,0.00055457,120,"2025-04-16T18:10:56.180",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193768,1744827056190,-500.0,0.00055457,120,"2025-04-16T18:10:56.190",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193769,1744827056201,-500.0,0.00055457,120,"2025-04-16T18:10:56.201",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193770,1744827056211,-563.1456371,0.00055457,120,"2025-04-16T18:10:56.211",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193771,1744827056222,-300.0,0.00055457,120,"2025-04-16T18:10:56.222",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193772,1744827056233,-500.0,0.00055457,120,"2025-04-16T18:10:56.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193773,1744827056244,-1000.0,0.00055457,120,"2025-04-16T18:10:56.244",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193774,1744827056256,-500.0,0.00055457,120,"2025-04-16T18:10:56.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193775,1744827056267,-500.0,0.00055457,120,"2025-04-16T18:10:56.267",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193776,1744827056278,-1000.0,0.00055457,120,"2025-04-16T18:10:56.278",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193777,1744827056289,-500.0,0.00055457,120,"2025-04-16T18:10:56.289",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193778,1744827056301,-1000.0,0.00055457,120,"2025-04-16T18:10:56.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193779,1744827056312,-500.0,0.00055457,120,"2025-04-16T18:10:56.312",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193780,1744827056323,-500.0,0.00055457,120,"2025-04-16T18:10:56.323",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193781,1744827056334,-257.91465907,0.00055457,120,"2025-04-16T18:10:56.334",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193782,1744827056345,-500.0,0.00055457,120,"2025-04-16T18:10:56.345",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193783,1744827056356,-500.0,0.00055457,120,"2025-04-16T18:10:56.356",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193784,1744827056367,-500.0,0.00055457,120,"2025-04-16T18:10:56.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193785,1744827056378,-599.07316978,0.00055457,120,"2025-04-16T18:10:56.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193786,1744827056388,-500.0,0.00055457,120,"2025-04-16T18:10:56.388",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193787,1744827056398,-500.0,0.00055457,120,"2025-04-16T18:10:56.398",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193788,1744827056409,-500.0,0.00055457,120,"2025-04-16T18:10:56.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193789,1744827056428,-500.0,0.00055457,120,"2025-04-16T18:10:56.428",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193790,1744827056441,-500.0,0.00055457,120,"2025-04-16T18:10:56.441",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193791,1744827056451,-500.0,0.00055457,120,"2025-04-16T18:10:56.451",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193792,1744827056463,-500.0,0.00055457,120,"2025-04-16T18:10:56.463",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193793,1744827056474,-500.0,0.00055457,120,"2025-04-16T18:10:56.474",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193794,1744827056484,-500.0,0.00055457,120,"2025-04-16T18:10:56.484",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193795,1744827056494,-500.0,0.00055457,120,"2025-04-16T18:10:56.494",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193796,1744827056504,-500.0,0.00055457,120,"2025-04-16T18:10:56.504",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193797,1744827056514,-500.0,0.00055457,14,"2025-04-16T18:10:56.514",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193798,1744827056524,-500.0,0.00055457,120,"2025-04-16T18:10:56.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193799,1744827056534,-500.0,0.00055457,120,"2025-04-16T18:10:56.534",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193800,1744827056545,-500.0,0.00055457,120,"2025-04-16T18:10:56.545",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193801,1744827056555,-500.0,0.00055457,120,"2025-04-16T18:10:56.555",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193802,1744827056565,-500.0,0.00055457,120,"2025-04-16T18:10:56.565",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193803,1744827056575,-500.0,0.00055457,120,"2025-04-16T18:10:56.575",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193804,1744827056586,-500.0,0.00055457,14,"2025-04-16T18:10:56.586",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193805,1744827056596,-500.0,0.00055457,120,"2025-04-16T18:10:56.596",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193806,1744827056606,-500.0,0.00055457,120,"2025-04-16T18:10:56.606",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193807,1744827056616,-500.0,0.00055457,120,"2025-04-16T18:10:56.616",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193808,1744827056626,-500.0,0.00055457,120,"2025-04-16T18:10:56.626",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193809,1744827056637,-500.0,0.00055457,120,"2025-04-16T18:10:56.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193810,1744827056647,-500.0,0.00055457,120,"2025-04-16T18:10:56.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193811,1744827056658,-500.0,0.00055457,120,"2025-04-16T18:10:56.658",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193812,1744827056673,-500.0,0.00055457,120,"2025-04-16T18:10:56.673",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193813,1744827056683,-500.0,0.00055457,120,"2025-04-16T18:10:56.683",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193814,1744827056694,-500.0,0.00055457,120,"2025-04-16T18:10:56.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193815,1744827056704,-500.0,0.00055457,120,"2025-04-16T18:10:56.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193816,1744827056714,-500.0,0.00055457,120,"2025-04-16T18:10:56.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193817,1744827056725,-500.0,0.00055457,120,"2025-04-16T18:10:56.725",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193818,1744827056736,-500.0,0.00055457,120,"2025-04-16T18:10:56.736",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193819,1744827056745,-500.0,0.00055457,120,"2025-04-16T18:10:56.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193820,1744827056756,-500.0,0.00055457,120,"2025-04-16T18:10:56.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193821,1744827056769,-500.0,0.00055457,120,"2025-04-16T18:10:56.769",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193822,1744827056781,-500.0,0.00055457,120,"2025-04-16T18:10:56.781",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193823,1744827056791,-500.0,0.00055457,120,"2025-04-16T18:10:56.791",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193824,1744827056800,-500.0,0.00055457,120,"2025-04-16T18:10:56.800",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193825,1744827056811,-151.0,0.00055457,120,"2025-04-16T18:10:56.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193826,1744827056821,-152.899801,0.00055457,120,"2025-04-16T18:10:56.821",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193827,1744827056833,-151.0,0.00055457,120,"2025-04-16T18:10:56.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193828,1744827056842,-155.99304,0.00055457,120,"2025-04-16T18:10:56.842",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193829,1744827056852,-500.0,0.00055457,120,"2025-04-16T18:10:56.852",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193830,1744827056861,-151.0,0.00055457,120,"2025-04-16T18:10:56.861",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193831,1744827056871,-500.0,0.00055457,120,"2025-04-16T18:10:56.871",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193832,1744827056880,-500.0,0.00055457,120,"2025-04-16T18:10:56.880",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193833,1744827056891,-500.0,0.00055457,120,"2025-04-16T18:10:56.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193834,1744827056900,-162.415958,0.00055457,120,"2025-04-16T18:10:56.900",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193835,1744827056910,-500.0,0.00055457,120,"2025-04-16T18:10:56.910",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193836,1744827056929,-500.0,0.00055457,120,"2025-04-16T18:10:56.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193837,1744827056939,-500.0,0.00055457,120,"2025-04-16T18:10:56.939",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193838,1744827056949,-500.0,0.00055457,120,"2025-04-16T18:10:56.949",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193839,1744827056961,-500.0,0.00055457,120,"2025-04-16T18:10:56.961",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193840,1744827056971,-500.0,0.00055457,120,"2025-04-16T18:10:56.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193841,1744827056982,-554.46,0.00055457,120,"2025-04-16T18:10:56.982",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193842,1744827056992,-500.0,0.00055457,120,"2025-04-16T18:10:56.992",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193843,1744827057001,-151.0,0.00055458,120,"2025-04-16T18:10:57.001",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193844,1744827057012,-151.0,0.00055458,120,"2025-04-16T18:10:57.012",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193845,1744827057022,-151.0,0.00055458,120,"2025-04-16T18:10:57.022",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193846,1744827057032,-151.0,0.00055458,120,"2025-04-16T18:10:57.032",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193847,1744827057042,-151.0,0.00055458,120,"2025-04-16T18:10:57.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193848,1744827057052,-2268.71,0.00055458,2,"2025-04-16T18:10:57.052",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193849,1744827057062,-500.0,0.00055458,120,"2025-04-16T18:10:57.062",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193850,1744827057072,-500.0,0.00055458,120,"2025-04-16T18:10:57.072",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193851,1744827057083,-500.0,0.00055458,120,"2025-04-16T18:10:57.083",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193852,1744827057093,-500.0,0.00055458,120,"2025-04-16T18:10:57.093",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193853,1744827057104,-500.0,0.00055458,120,"2025-04-16T18:10:57.104",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193854,1744827057113,-746.39,0.00055458,120,"2025-04-16T18:10:57.113",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193855,1744827057123,-1622.9,0.00055458,120,"2025-04-16T18:10:57.123",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193856,1744827057133,-943.13,0.00055458,120,"2025-04-16T18:10:57.133",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193857,1744827057143,-500.0,0.00055458,120,"2025-04-16T18:10:57.143",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193858,1744827057153,-500.0,0.00055458,120,"2025-04-16T18:10:57.153",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193859,1744827057167,-637.26831101,0.00055458,120,"2025-04-16T18:10:57.167",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193860,1744827057182,-500.0,0.00055458,120,"2025-04-16T18:10:57.182",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193861,1744827057319,-679.62,0.00055459,120,"2025-04-16T18:10:57.319",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193862,1744827057329,-141560.42,0.00055459,7,"2025-04-16T18:10:57.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193863,1744827057339,-763.98,0.00055459,120,"2025-04-16T18:10:57.339",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193864,1744827057350,-1388.794015,0.00055459,120,"2025-04-16T18:10:57.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193865,1744827057360,-151.0,0.00055459,120,"2025-04-16T18:10:57.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193866,1744827057370,-1388.794015,0.00055459,120,"2025-04-16T18:10:57.370",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193867,1744827057380,-500.0,0.00055459,120,"2025-04-16T18:10:57.380",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193868,1744827057390,-468.77829478,0.00055459,120,"2025-04-16T18:10:57.390",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193869,1744827057399,-165.100587,0.00055459,120,"2025-04-16T18:10:57.399",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193870,1744827057408,-500.0,0.00055459,120,"2025-04-16T18:10:57.408",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193871,1744827057422,-1010.39,0.00055459,120,"2025-04-16T18:10:57.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193872,1744827057431,-165.100587,0.00055459,120,"2025-04-16T18:10:57.431",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193873,1744827057442,-500.0,0.00055459,118,"2025-04-16T18:10:57.442",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193874,1744827057451,-500.0,0.00055459,120,"2025-04-16T18:10:57.451",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193875,1744827057461,-151.0,0.00055459,120,"2025-04-16T18:10:57.461",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193876,1744827057473,-151.0,0.00055459,120,"2025-04-16T18:10:57.473",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193877,1744827057482,-508.14,0.00055459,120,"2025-04-16T18:10:57.482",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193878,1744827057492,-151.0,0.00055459,120,"2025-04-16T18:10:57.492",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193879,1744827057502,-235.443108,0.00055459,120,"2025-04-16T18:10:57.502",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193880,1744827057513,-151.0,0.00055459,120,"2025-04-16T18:10:57.513",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193881,1744827057522,-151.0,0.00055459,120,"2025-04-16T18:10:57.522",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193882,1744827057532,-271.5101,0.00055459,120,"2025-04-16T18:10:57.532",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193883,1744827057543,-500.0,0.00055459,120,"2025-04-16T18:10:57.543",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193884,1744827057553,-151.0,0.00055459,120,"2025-04-16T18:10:57.553",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193885,1744827057563,-292.159384,0.00055459,120,"2025-04-16T18:10:57.563",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193886,1744827057572,-183.773614,0.00055459,120,"2025-04-16T18:10:57.572",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193887,1744827057582,-500.0,0.00055459,120,"2025-04-16T18:10:57.582",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193888,1744827057591,-183.773614,0.00055459,120,"2025-04-16T18:10:57.591",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193889,1744827057600,-500.0,0.00055459,120,"2025-04-16T18:10:57.600",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193890,1744827057611,-151.0,0.00055459,120,"2025-04-16T18:10:57.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193891,1744827057621,-500.0,0.00055459,120,"2025-04-16T18:10:57.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193892,1744827057630,-3251.57,0.00055459,120,"2025-04-16T18:10:57.630",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193893,1744827057640,-534.58,0.00055459,120,"2025-04-16T18:10:57.640",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193894,1744827057651,-466.72799572,0.00055459,120,"2025-04-16T18:10:57.651",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193895,1744827057661,-500.0,0.00055459,120,"2025-04-16T18:10:57.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193896,1744827057674,-2356.6963148,0.00055466,2,"2025-04-16T18:10:57.674",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193897,1744827057683,-500.0,0.00055467,120,"2025-04-16T18:10:57.683",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193898,1744827057693,-500.0,0.00055467,120,"2025-04-16T18:10:57.693",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193899,1744827057704,-500.0,0.00055467,120,"2025-04-16T18:10:57.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193900,1744827057714,-500.0,0.00055467,120,"2025-04-16T18:10:57.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193901,1744827057725,-500.0,0.00055467,120,"2025-04-16T18:10:57.725",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193902,1744827057735,-500.0,0.00055467,120,"2025-04-16T18:10:57.735",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193903,1744827057746,-500.0,0.00055467,120,"2025-04-16T18:10:57.746",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193904,1744827057756,-500.0,0.00055467,120,"2025-04-16T18:10:57.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193905,1744827057766,-500.0,0.00055467,120,"2025-04-16T18:10:57.766",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193906,1744827057777,-500.0,0.00055467,120,"2025-04-16T18:10:57.777",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193907,1744827057786,-500.0,0.00055467,120,"2025-04-16T18:10:57.786",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193908,1744827057797,-500.0,0.00055467,120,"2025-04-16T18:10:57.797",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193909,1744827057808,-500.0,0.00055467,120,"2025-04-16T18:10:57.808",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193910,1744827057818,-500.0,0.00055467,120,"2025-04-16T18:10:57.818",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193911,1744827057828,-500.0,0.00055467,120,"2025-04-16T18:10:57.828",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193912,1744827057838,-500.0,0.00055467,120,"2025-04-16T18:10:57.838",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193913,1744827057847,-500.0,0.00055467,120,"2025-04-16T18:10:57.847",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193914,1744827057856,-575.7,0.00055467,120,"2025-04-16T18:10:57.856",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193915,1744827057865,-500.000001,0.00055467,120,"2025-04-16T18:10:57.865",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193916,1744827057874,-500.0,0.00055467,120,"2025-04-16T18:10:57.874",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193917,1744827057883,-500.0,0.00055467,120,"2025-04-16T18:10:57.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193918,1744827057893,-500.0,0.00055467,120,"2025-04-16T18:10:57.893",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193919,1744827057900,-500.0,0.00055467,120,"2025-04-16T18:10:57.900",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193920,1744827057908,-500.0,0.00055467,120,"2025-04-16T18:10:57.908",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193921,1744827057920,-500.0,0.00055467,120,"2025-04-16T18:10:57.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193922,1744827057929,-500.0,0.00055467,120,"2025-04-16T18:10:57.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193923,1744827057937,-500.0,0.00055467,120,"2025-04-16T18:10:57.937",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193924,1744827057946,-500.0,0.00055467,120,"2025-04-16T18:10:57.946",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193925,1744827057956,-500.0,0.00055467,120,"2025-04-16T18:10:57.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193926,1744827057965,-500.0,0.00055467,120,"2025-04-16T18:10:57.965",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193927,1744827057976,-500.0,0.00055467,120,"2025-04-16T18:10:57.976",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193928,1744827057985,-500.0,0.00055467,120,"2025-04-16T18:10:57.985",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193929,1744827057995,-580.68276859,0.00055467,120,"2025-04-16T18:10:57.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193930,1744827058005,-510.07878544,0.00055467,120,"2025-04-16T18:10:58.005",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193931,1744827058014,-500.0,0.00055467,120,"2025-04-16T18:10:58.014",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193932,1744827058023,-500.0,0.00055467,120,"2025-04-16T18:10:58.023",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193933,1744827058033,-500.0,0.00055467,120,"2025-04-16T18:10:58.033",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193934,1744827058042,-973.25,0.00055467,120,"2025-04-16T18:10:58.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193935,1744827058052,-500.0,0.00055467,120,"2025-04-16T18:10:58.052",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193936,1744827058062,-500.0,0.00055467,120,"2025-04-16T18:10:58.062",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193937,1744827058072,-500.0,0.00055467,120,"2025-04-16T18:10:58.072",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193938,1744827058082,-649.21596525,0.00055467,120,"2025-04-16T18:10:58.082",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193939,1744827058093,-500.0,0.00055467,120,"2025-04-16T18:10:58.093",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193940,1744827058103,-500.0,0.00055467,120,"2025-04-16T18:10:58.103",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193941,1744827058112,-500.0,0.00055467,120,"2025-04-16T18:10:58.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193942,1744827058122,-500.0,0.00055467,120,"2025-04-16T18:10:58.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193943,1744827058132,-500.0,0.00055467,120,"2025-04-16T18:10:58.132",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193944,1744827058142,-500.0,0.00055467,120,"2025-04-16T18:10:58.142",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193945,1744827058151,-500.0,0.00055467,120,"2025-04-16T18:10:58.151",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193946,1744827058160,-500.0,0.00055467,120,"2025-04-16T18:10:58.160",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193947,1744827058173,-267.36364978,0.00055467,120,"2025-04-16T18:10:58.173",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193948,1744827058183,-500.0,0.00055467,120,"2025-04-16T18:10:58.183",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193949,1744827058192,-260.22237982,0.00055467,120,"2025-04-16T18:10:58.192",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193950,1744827058202,-500.0,0.00055467,120,"2025-04-16T18:10:58.202",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193951,1744827058211,-500.0,0.00055467,120,"2025-04-16T18:10:58.211",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193952,1744827058221,-500.0,0.00055467,120,"2025-04-16T18:10:58.221",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193953,1744827058231,-500.0,0.00055467,120,"2025-04-16T18:10:58.231",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193954,1744827058241,-2268.71,0.00055467,2,"2025-04-16T18:10:58.241",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193955,1744827058251,-2268.71,0.00055467,2,"2025-04-16T18:10:58.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193956,1744827058261,-2268.71,0.00055467,2,"2025-04-16T18:10:58.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193957,1744827058271,-500.0,0.00055467,120,"2025-04-16T18:10:58.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193958,1744827058282,-500.0,0.00055467,120,"2025-04-16T18:10:58.282",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193959,1744827058291,-500.0,0.00055467,120,"2025-04-16T18:10:58.291",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193960,1744827058301,-500.0,0.00055467,120,"2025-04-16T18:10:58.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193961,1744827058311,-500.0,0.00055467,120,"2025-04-16T18:10:58.311",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193962,1744827058320,-500.0,0.00055467,120,"2025-04-16T18:10:58.320",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193963,1744827058330,-500.0,0.00055467,120,"2025-04-16T18:10:58.330",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193964,1744827058339,-587.80284932,0.00055467,120,"2025-04-16T18:10:58.339",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193965,1744827058349,-500.0,0.00055467,120,"2025-04-16T18:10:58.349",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193966,1744827058359,-500.0,0.00055467,120,"2025-04-16T18:10:58.359",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193967,1744827058369,-500.0,0.00055467,120,"2025-04-16T18:10:58.369",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193968,1744827058378,-500.0,0.00055467,120,"2025-04-16T18:10:58.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193969,1744827058388,-500.0,0.00055467,120,"2025-04-16T18:10:58.388",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193970,1744827058398,-500.0,0.00055467,120,"2025-04-16T18:10:58.398",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193971,1744827058409,-500.0,0.00055467,120,"2025-04-16T18:10:58.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193972,1744827058422,-500.0,0.00055467,120,"2025-04-16T18:10:58.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193973,1744827058431,-500.0,0.00055467,120,"2025-04-16T18:10:58.431",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193974,1744827058443,-500.0,0.00055467,120,"2025-04-16T18:10:58.443",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193975,1744827058452,-500.0,0.00055467,120,"2025-04-16T18:10:58.452",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193976,1744827058462,-500.0,0.00055467,120,"2025-04-16T18:10:58.462",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193977,1744827058473,-448.32,0.00055467,120,"2025-04-16T18:10:58.473",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193978,1744827058483,-500.0,0.00055467,120,"2025-04-16T18:10:58.483",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193979,1744827058494,-500.0,0.00055467,120,"2025-04-16T18:10:58.494",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193980,1744827058503,-500.0,0.00055467,120,"2025-04-16T18:10:58.503",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193981,1744827058514,-500.0,0.00055467,120,"2025-04-16T18:10:58.514",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193982,1744827058524,-500.0,0.00055467,120,"2025-04-16T18:10:58.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193983,1744827058535,-500.0,0.00055467,120,"2025-04-16T18:10:58.535",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193984,1744827058547,-667.3,0.00055467,120,"2025-04-16T18:10:58.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193985,1744827058556,-500.0,0.00055467,120,"2025-04-16T18:10:58.556",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193986,1744827058566,-167.59256611,0.00055467,120,"2025-04-16T18:10:58.566",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193987,1744827058576,-500.0,0.00055467,120,"2025-04-16T18:10:58.576",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193988,1744827058585,-500.0,0.00055467,120,"2025-04-16T18:10:58.585",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193989,1744827058594,-500.0,0.00055467,120,"2025-04-16T18:10:58.594",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193990,1744827058603,-500.0,0.00055467,120,"2025-04-16T18:10:58.603",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193991,1744827058613,-527.38980808,0.00055467,120,"2025-04-16T18:10:58.613",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193992,1744827058622,-746.39,0.00055467,120,"2025-04-16T18:10:58.622",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193993,1744827058632,-746.39,0.00055467,120,"2025-04-16T18:10:58.632",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193994,1744827058641,-746.39,0.00055467,120,"2025-04-16T18:10:58.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193995,1744827058651,-1622.9,0.00055467,120,"2025-04-16T18:10:58.651",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193996,1744827058661,-500.0,0.00055467,120,"2025-04-16T18:10:58.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193997,1744827058676,-500.0,0.00055467,120,"2025-04-16T18:10:58.676",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193998,1744827058686,-500.0,0.00055467,120,"2025-04-16T18:10:58.686",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358193999,1744827058696,-500.0,0.00055467,120,"2025-04-16T18:10:58.696",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194000,1744827058706,-500.0,0.00055467,120,"2025-04-16T18:10:58.706",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194001,1744827058716,-943.13,0.00055467,120,"2025-04-16T18:10:58.716",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194002,1744827058727,-500.0,0.00055467,120,"2025-04-16T18:10:58.727",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194003,1744827058737,-625.04881686,0.00055467,120,"2025-04-16T18:10:58.737",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194004,1744827058747,-500.0,0.00055467,120,"2025-04-16T18:10:58.747",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194005,1744827058756,-500.0,0.00055467,120,"2025-04-16T18:10:58.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194006,1744827058765,-500.0,0.00055467,120,"2025-04-16T18:10:58.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194007,1744827058776,-500.0,0.00055467,120,"2025-04-16T18:10:58.776",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194008,1744827058786,-500.0,0.00055467,120,"2025-04-16T18:10:58.786",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194009,1744827058797,-500.0,0.00055467,120,"2025-04-16T18:10:58.797",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194010,1744827058806,-500.0,0.00055467,120,"2025-04-16T18:10:58.806",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194011,1744827058817,-1899.29,0.00055468,120,"2025-04-16T18:10:58.817",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194012,1744827058827,-1820.16,0.00055468,120,"2025-04-16T18:10:58.827",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194013,1744827058836,-500.0,0.00055468,120,"2025-04-16T18:10:58.836",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194014,1744827058846,-500.0,0.00055468,120,"2025-04-16T18:10:58.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194015,1744827058855,-500.0,0.00055468,120,"2025-04-16T18:10:58.855",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194016,1744827058865,-1002.91,0.00055468,120,"2025-04-16T18:10:58.865",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194017,1744827058875,-758.92,0.00055468,120,"2025-04-16T18:10:58.875",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194018,1744827058882,-500.0,0.00055468,120,"2025-04-16T18:10:58.882",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194019,1744827058891,-500.0,0.00055468,120,"2025-04-16T18:10:58.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194020,1744827058899,-743.87,0.00055468,120,"2025-04-16T18:10:58.899",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194021,1744827058907,-500.0,0.00055468,120,"2025-04-16T18:10:58.907",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194022,1744827058915,-577.07,0.00055468,120,"2025-04-16T18:10:58.915",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194023,1744827058926,-500.0,0.00055468,120,"2025-04-16T18:10:58.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194024,1744827058935,-500.0,0.00055468,120,"2025-04-16T18:10:58.935",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194025,1744827058944,-612.54,0.00055468,120,"2025-04-16T18:10:58.944",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194026,1744827058952,-500.0,0.00055468,120,"2025-04-16T18:10:58.952",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194027,1744827058961,-500.0,0.00055468,120,"2025-04-16T18:10:58.961",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194028,1744827058968,-500.0,0.00055468,120,"2025-04-16T18:10:58.968",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194029,1744827058978,-500.0,0.00055468,30,"2025-04-16T18:10:58.978",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194030,1744827058988,-500.0,0.00055468,120,"2025-04-16T18:10:58.988",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194031,1744827059000,-500.0,0.00055468,120,"2025-04-16T18:10:59.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194032,1744827059011,-500.0,0.00055468,120,"2025-04-16T18:10:59.011",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194033,1744827059032,-500.0,0.00055468,120,"2025-04-16T18:10:59.032",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194034,1744827059042,-500.0,0.00055468,120,"2025-04-16T18:10:59.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194035,1744827059053,-500.0,0.00055468,120,"2025-04-16T18:10:59.053",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194036,1744827059064,-500.0,0.00055468,120,"2025-04-16T18:10:59.064",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194037,1744827059076,-500.0,0.00055468,120,"2025-04-16T18:10:59.076",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194038,1744827059088,-589.29710333,0.00055468,120,"2025-04-16T18:10:59.088",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194039,1744827059097,-500.0,0.00055468,120,"2025-04-16T18:10:59.097",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194040,1744827059109,-500.0,0.00055468,120,"2025-04-16T18:10:59.109",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194041,1744827059121,-500.0,0.00055468,120,"2025-04-16T18:10:59.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194042,1744827059133,-500.0,0.00055468,120,"2025-04-16T18:10:59.133",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194043,1744827059146,-500.0,0.00055468,120,"2025-04-16T18:10:59.146",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194044,1744827059156,-500.0,0.00055468,120,"2025-04-16T18:10:59.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194045,1744827059167,-500.0,0.00055468,120,"2025-04-16T18:10:59.167",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194046,1744827059180,-500.0,0.00055468,120,"2025-04-16T18:10:59.180",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194047,1744827059188,-500.0,0.00055468,120,"2025-04-16T18:10:59.188",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194048,1744827059197,-152.792015,0.00055468,120,"2025-04-16T18:10:59.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194049,1744827059207,-500.0,0.00055468,120,"2025-04-16T18:10:59.207",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194050,1744827059216,-500.0,0.00055468,120,"2025-04-16T18:10:59.216",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194051,1744827059225,-500.0,0.00055468,120,"2025-04-16T18:10:59.225",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194052,1744827059234,-500.0,0.00055468,120,"2025-04-16T18:10:59.234",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194053,1744827059243,-151.0,0.00055468,120,"2025-04-16T18:10:59.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194054,1744827059252,-550.33,0.00055468,120,"2025-04-16T18:10:59.252",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194055,1744827059261,-332.78,0.00055468,120,"2025-04-16T18:10:59.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194056,1744827059270,-151.0,0.00055468,120,"2025-04-16T18:10:59.270",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194057,1744827059279,-151.0,0.00055468,120,"2025-04-16T18:10:59.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194058,1744827059288,-152.978973,0.00055468,120,"2025-04-16T18:10:59.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194059,1744827059297,-500.0,0.00055468,120,"2025-04-16T18:10:59.297",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194060,1744827059306,-500.0,0.00055468,120,"2025-04-16T18:10:59.306",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194061,1744827059315,-151.0,0.00055468,120,"2025-04-16T18:10:59.315",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194062,1744827059324,-151.0,0.00055468,120,"2025-04-16T18:10:59.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194063,1744827059332,-500.0,0.00055468,120,"2025-04-16T18:10:59.332",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194064,1744827059341,-679.62,0.00055468,120,"2025-04-16T18:10:59.341",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194065,1744827059350,-151.0,0.00055468,120,"2025-04-16T18:10:59.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194066,1744827059359,-159.033309,0.00055468,120,"2025-04-16T18:10:59.359",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194067,1744827059367,-500.0,0.00055468,120,"2025-04-16T18:10:59.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194068,1744827059377,-91214.53518933,0.00055468,7,"2025-04-16T18:10:59.377",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194069,1744827059848,-268.61,0.00055468,7,"2025-04-16T18:10:59.848",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194070,1744827059871,-299.96498578,0.00055467,120,"2025-04-16T18:10:59.871",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194071,1744827059883,-200.03501422,0.00055467,120,"2025-04-16T18:10:59.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194072,1744827059892,-5285.59156826,0.00055468,7,"2025-04-16T18:10:59.892",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194073,1744827059908,-44791.68324241,0.00055468,7,"2025-04-16T18:10:59.908",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194074,1744827059921,-500.0,0.00055468,120,"2025-04-16T18:10:59.921",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194075,1744827059931,-763.98,0.00055468,120,"2025-04-16T18:10:59.931",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194076,1744827059940,-500.0,0.00055468,120,"2025-04-16T18:10:59.940",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194077,1744827059950,-500.0,0.00055468,120,"2025-04-16T18:10:59.950",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194078,1744827059960,-500.0,0.00055468,120,"2025-04-16T18:10:59.960",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194079,1744827059970,-1388.794015,0.00055468,120,"2025-04-16T18:10:59.970",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194080,1744827059979,-500.0,0.00055468,120,"2025-04-16T18:10:59.979",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194081,1744827059989,-1388.794015,0.00055468,120,"2025-04-16T18:10:59.989",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194082,1744827059999,-151.0,0.00055468,120,"2025-04-16T18:10:59.999",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194083,1744827060009,-255.233527,0.00055468,120,"2025-04-16T18:11:00.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194084,1744827060019,-1388.794015,0.00055468,120,"2025-04-16T18:11:00.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194085,1744827060028,-1388.794015,0.00055468,120,"2025-04-16T18:11:00.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194086,1744827060038,-500.0,0.00055468,120,"2025-04-16T18:11:00.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194087,1744827060048,-503.69,0.00055468,120,"2025-04-16T18:11:00.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194088,1744827060058,-517.71,0.00055468,120,"2025-04-16T18:11:00.058",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194089,1744827060069,-634.43644112,0.00055468,120,"2025-04-16T18:11:00.069",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194090,1744827060082,-500.0,0.00055468,120,"2025-04-16T18:11:00.082",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194091,1744827060091,-500.0,0.00055468,120,"2025-04-16T18:11:00.091",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194092,1744827060101,-500.0,0.00055468,120,"2025-04-16T18:11:00.101",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194093,1744827060111,-500.0,0.00055468,120,"2025-04-16T18:11:00.111",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194094,1744827060120,-165.100587,0.00055468,120,"2025-04-16T18:11:00.120",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194095,1744827060130,-165.100587,0.00055468,120,"2025-04-16T18:11:00.130",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194096,1744827060139,-2535.22,0.00055468,120,"2025-04-16T18:11:00.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194097,1744827060149,-500.0,0.00055468,120,"2025-04-16T18:11:00.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194098,1744827060159,-1010.39,0.00055468,120,"2025-04-16T18:11:00.159",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194099,1744827060174,-165.100587,0.00055468,120,"2025-04-16T18:11:00.174",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194100,1744827060184,-165.100587,0.00055468,120,"2025-04-16T18:11:00.184",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194101,1744827060194,-500.0,0.00055468,3,"2025-04-16T18:11:00.194",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194102,1744827060204,-500.0,0.00055468,118,"2025-04-16T18:11:00.204",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194103,1744827060214,-500.0,0.00055468,120,"2025-04-16T18:11:00.214",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194104,1744827060223,-659.31,0.00055468,120,"2025-04-16T18:11:00.223",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194105,1744827060233,-319.12,0.00055468,120,"2025-04-16T18:11:00.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194106,1744827060244,-765.25,0.00055468,120,"2025-04-16T18:11:00.244",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194107,1744827060253,-500.0,0.00055468,120,"2025-04-16T18:11:00.253",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194108,1744827060263,-500.0,0.00055468,120,"2025-04-16T18:11:00.263",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194109,1744827060272,-500.0,0.00055468,120,"2025-04-16T18:11:00.272",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194110,1744827060281,-151.0,0.00055468,120,"2025-04-16T18:11:00.281",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194111,1744827060290,-151.0,0.00055468,120,"2025-04-16T18:11:00.290",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194112,1744827060299,-508.14,0.00055468,120,"2025-04-16T18:11:00.299",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194113,1744827060308,-151.0,0.00055468,120,"2025-04-16T18:11:00.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194114,1744827060318,-245.22528,0.00055468,120,"2025-04-16T18:11:00.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194115,1744827060327,-500.0,0.00055468,120,"2025-04-16T18:11:00.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194116,1744827060336,-530.51172233,0.00055468,120,"2025-04-16T18:11:00.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194117,1744827060344,-500.0,0.00055468,120,"2025-04-16T18:11:00.344",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194118,1744827060353,-500.0,0.00055468,120,"2025-04-16T18:11:00.353",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194119,1744827060363,-500.0,0.00055468,120,"2025-04-16T18:11:00.363",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194120,1744827060372,-500.0,0.00055468,120,"2025-04-16T18:11:00.372",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194121,1744827060381,-521.41,0.00055468,120,"2025-04-16T18:11:00.381",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194122,1744827060391,-500.0,0.00055468,120,"2025-04-16T18:11:00.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194123,1744827060400,-185.132,0.00055468,120,"2025-04-16T18:11:00.400",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194124,1744827060409,-500.0,0.00055468,120,"2025-04-16T18:11:00.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194125,1744827060423,-500.0,0.00055468,120,"2025-04-16T18:11:00.423",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194126,1744827060433,-500.0,0.00055468,120,"2025-04-16T18:11:00.433",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194127,1744827060442,-526.00758262,0.00055468,120,"2025-04-16T18:11:00.442",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194128,1744827060451,-151.0,0.00055468,120,"2025-04-16T18:11:00.451",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194129,1744827060462,-151.0,0.00055468,120,"2025-04-16T18:11:00.462",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194130,1744827060471,-500.0,0.00055468,120,"2025-04-16T18:11:00.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194131,1744827060480,-500.0,0.00055468,120,"2025-04-16T18:11:00.480",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194132,1744827060489,-500.0,0.00055468,120,"2025-04-16T18:11:00.489",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194133,1744827060498,-500.0,0.00055468,120,"2025-04-16T18:11:00.498",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194134,1744827060507,-500.0,0.00055468,120,"2025-04-16T18:11:00.507",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194135,1744827060516,-500.0,0.00055468,120,"2025-04-16T18:11:00.516",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194136,1744827060525,-151.0,0.00055468,120,"2025-04-16T18:11:00.525",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194137,1744827060535,-151.0,0.00055468,120,"2025-04-16T18:11:00.535",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194138,1744827060544,-515.71141848,0.00055468,120,"2025-04-16T18:11:00.544",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194139,1744827060553,-987.72,0.00055468,120,"2025-04-16T18:11:00.553",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194140,1744827060694,-183.773614,0.00055468,120,"2025-04-16T18:11:00.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194141,1744827060703,-183.773614,0.00055468,120,"2025-04-16T18:11:00.703",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194142,1744827060713,-500.0,0.00055468,120,"2025-04-16T18:11:00.713",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194143,1744827060722,-183.773614,0.00055468,120,"2025-04-16T18:11:00.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194144,1744827060730,-183.773614,0.00055468,120,"2025-04-16T18:11:00.730",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194145,1744827060739,-500.0,0.00055468,120,"2025-04-16T18:11:00.739",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194146,1744827060749,-500.0,0.00055468,120,"2025-04-16T18:11:00.749",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194147,1744827060758,-500.0,0.00055468,120,"2025-04-16T18:11:00.758",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194148,1744827060767,-500.0,0.00055468,120,"2025-04-16T18:11:00.767",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194149,1744827060777,-500.0,0.00055468,120,"2025-04-16T18:11:00.777",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194150,1744827060786,-500.0,0.00055468,120,"2025-04-16T18:11:00.786",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194151,1744827060795,-500.0,0.00055468,120,"2025-04-16T18:11:00.795",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194152,1744827060804,-500.0,0.00055468,120,"2025-04-16T18:11:00.804",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194153,1744827060813,-500.0,0.00055468,120,"2025-04-16T18:11:00.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194154,1744827060823,-2262.76,0.00055468,120,"2025-04-16T18:11:00.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194155,1744827060833,-500.0,0.00055468,120,"2025-04-16T18:11:00.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194156,1744827060842,-500.0,0.00055468,120,"2025-04-16T18:11:00.842",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194157,1744827060854,-500.0,0.00055468,120,"2025-04-16T18:11:00.854",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194158,1744827060863,-500.0,0.00055468,120,"2025-04-16T18:11:00.863",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194159,1744827060873,-500.0,0.00055468,120,"2025-04-16T18:11:00.873",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194160,1744827060882,-464.16926183,0.00055468,120,"2025-04-16T18:11:00.882",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194161,1744827060892,-3251.57,0.00055468,120,"2025-04-16T18:11:00.892",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194162,1744827060901,-2323.52,0.00055468,120,"2025-04-16T18:11:00.901",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194163,1744827060910,-500.0,0.00055468,120,"2025-04-16T18:11:00.910",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194164,1744827060923,-1172.12,0.00055468,120,"2025-04-16T18:11:00.923",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194165,1744827060933,-534.58,0.00055468,120,"2025-04-16T18:11:00.933",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194166,1744827060944,-500.0,0.00055468,120,"2025-04-16T18:11:00.944",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194167,1744827060954,-500.0,0.00055468,120,"2025-04-16T18:11:00.954",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194168,1744827060963,-500.0,0.00055468,120,"2025-04-16T18:11:00.963",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194169,1744827060974,-293.53258499,0.00055468,120,"2025-04-16T18:11:00.974",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194170,1744827060984,-500.0,0.00055468,120,"2025-04-16T18:11:00.984",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194171,1744827060995,-500.0,0.00055468,120,"2025-04-16T18:11:00.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194172,1744827061005,-500.0,0.00055468,120,"2025-04-16T18:11:01.005",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194173,1744827061015,-1261.38,0.00055469,120,"2025-04-16T18:11:01.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194174,1744827061025,-500.0,0.00055469,120,"2025-04-16T18:11:01.025",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194175,1744827061035,-152.79,0.0005547,120,"2025-04-16T18:11:01.035",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194176,1744827061045,-504.53095867,0.00055473,15,"2025-04-16T18:11:01.045",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194177,1744827061055,-339.2353216,0.00055473,15,"2025-04-16T18:11:01.055",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194178,1744827061065,-159.67593157,0.00055473,15,"2025-04-16T18:11:01.065",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194179,1744827061076,-500.0,0.00055473,15,"2025-04-16T18:11:01.076",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194180,1744827061088,-500.0,0.00055473,2,"2025-04-16T18:11:01.088",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194181,1744827061101,-500.0,0.00055473,15,"2025-04-16T18:11:01.101",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194182,1744827061111,-2268.71,0.00055476,2,"2025-04-16T18:11:01.111",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194183,1744827061122,-500.0,0.00055476,120,"2025-04-16T18:11:01.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194184,1744827061133,-746.39,0.00055476,120,"2025-04-16T18:11:01.133",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194185,1744827061143,-1622.9,0.00055476,120,"2025-04-16T18:11:01.143",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194186,1744827061154,-943.13,0.00055476,120,"2025-04-16T18:11:01.154",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194187,1744827061164,-500.0,0.00055476,120,"2025-04-16T18:11:01.164",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194188,1744827061181,-500.0,0.00055476,120,"2025-04-16T18:11:01.181",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194189,1744827061191,-500.0,0.00055477,120,"2025-04-16T18:11:01.191",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194190,1744827061202,-500.0,0.00055477,120,"2025-04-16T18:11:01.202",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194191,1744827061213,-569.55800729,0.00055477,120,"2025-04-16T18:11:01.213",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194192,1744827061223,-500.0,0.00055477,120,"2025-04-16T18:11:01.223",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194193,1744827061233,-500.0,0.00055477,120,"2025-04-16T18:11:01.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194194,1744827061243,-500.0,0.00055477,120,"2025-04-16T18:11:01.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194195,1744827061253,-500.0,0.00055477,120,"2025-04-16T18:11:01.253",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194196,1744827061263,-500.0,0.00055477,120,"2025-04-16T18:11:01.263",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194197,1744827061272,-500.0,0.00055477,120,"2025-04-16T18:11:01.272",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194198,1744827061282,-500.0,0.00055477,120,"2025-04-16T18:11:01.282",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194199,1744827061290,-500.0,0.00055477,120,"2025-04-16T18:11:01.290",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194200,1744827061300,-500.0,0.00055477,120,"2025-04-16T18:11:01.300",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194201,1744827061310,-500.0,0.00055477,120,"2025-04-16T18:11:01.310",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194202,1744827061319,-500.0,0.00055477,120,"2025-04-16T18:11:01.319",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194203,1744827061329,-280.78984577,0.00055477,120,"2025-04-16T18:11:01.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194204,1744827061339,-500.0,0.00055477,120,"2025-04-16T18:11:01.339",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194205,1744827061349,-500.0,0.00055477,120,"2025-04-16T18:11:01.349",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194206,1744827061358,-500.0,0.00055477,120,"2025-04-16T18:11:01.358",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194207,1744827061368,-324.188518,0.00055477,120,"2025-04-16T18:11:01.368",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194208,1744827061378,-500.0,0.00055477,120,"2025-04-16T18:11:01.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194209,1744827061388,-500.0,0.00055477,120,"2025-04-16T18:11:01.388",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194210,1744827061397,-500.0,0.00055477,120,"2025-04-16T18:11:01.397",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194211,1744827061407,-500.0,0.00055477,120,"2025-04-16T18:11:01.407",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194212,1744827061422,-500.0,0.00055477,120,"2025-04-16T18:11:01.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194213,1744827061431,-500.0,0.00055477,120,"2025-04-16T18:11:01.431",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194214,1744827061442,-500.0,0.00055477,120,"2025-04-16T18:11:01.442",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194215,1744827061452,-500.0,0.00055477,120,"2025-04-16T18:11:01.452",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194216,1744827061464,-500.0,0.00055477,120,"2025-04-16T18:11:01.464",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194217,1744827061474,-500.0,0.00055477,120,"2025-04-16T18:11:01.474",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194218,1744827061483,-500.0,0.00055477,120,"2025-04-16T18:11:01.483",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194219,1744827061492,-973.25,0.00055477,120,"2025-04-16T18:11:01.492",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194220,1744827061503,-500.0,0.00055477,120,"2025-04-16T18:11:01.503",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194221,1744827061512,-500.0,0.00055477,120,"2025-04-16T18:11:01.512",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194222,1744827061521,-563.6994043,0.00055477,120,"2025-04-16T18:11:01.521",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194223,1744827061531,-500.0,0.00055477,120,"2025-04-16T18:11:01.531",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194224,1744827061541,-500.0,0.00055477,120,"2025-04-16T18:11:01.541",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194225,1744827061550,-500.0,0.00055477,120,"2025-04-16T18:11:01.550",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194226,1744827061560,-500.0,0.00055477,120,"2025-04-16T18:11:01.560",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194227,1744827061570,-500.0,0.00055477,120,"2025-04-16T18:11:01.570",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194228,1744827061579,-500.0,0.00055477,120,"2025-04-16T18:11:01.579",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194229,1744827061589,-500.0,0.00055477,120,"2025-04-16T18:11:01.589",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194230,1744827061599,-679.62,0.00055477,120,"2025-04-16T18:11:01.599",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194231,1744827061611,-500.0,0.00055477,120,"2025-04-16T18:11:01.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194232,1744827061621,-500.0,0.00055477,120,"2025-04-16T18:11:01.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194233,1744827061631,-141560.42,0.00055477,7,"2025-04-16T18:11:01.631",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194234,1744827061641,-500.0,0.00055477,120,"2025-04-16T18:11:01.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194235,1744827061650,-500.0,0.00055477,120,"2025-04-16T18:11:01.650",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194236,1744827061660,-763.98,0.00055477,120,"2025-04-16T18:11:01.660",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194237,1744827061674,-500.0,0.00055477,120,"2025-04-16T18:11:01.674",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194238,1744827061683,-500.0,0.00055477,120,"2025-04-16T18:11:01.683",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194239,1744827061693,-1388.794015,0.00055477,120,"2025-04-16T18:11:01.693",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194240,1744827061703,-1388.794015,0.00055477,120,"2025-04-16T18:11:01.703",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194241,1744827061713,-2268.71,0.00055477,2,"2025-04-16T18:11:01.713",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194242,1744827061723,-500.0,0.00055477,120,"2025-04-16T18:11:01.723",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194243,1744827061733,-500.0,0.00055477,120,"2025-04-16T18:11:01.733",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194244,1744827061743,-500.0,0.00055477,120,"2025-04-16T18:11:01.743",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194245,1744827061753,-165.100587,0.00055477,120,"2025-04-16T18:11:01.753",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194246,1744827061763,-500.0,0.00055477,120,"2025-04-16T18:11:01.763",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194247,1744827061772,-1010.39,0.00055477,120,"2025-04-16T18:11:01.772",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194248,1744827061782,-165.100587,0.00055477,120,"2025-04-16T18:11:01.782",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194249,1744827061792,-500.0,0.00055477,118,"2025-04-16T18:11:01.792",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194250,1744827061802,-500.0,0.00055477,120,"2025-04-16T18:11:01.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194251,1744827061811,-500.0,0.00055477,120,"2025-04-16T18:11:01.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194252,1744827061821,-500.0,0.00055477,120,"2025-04-16T18:11:01.821",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194253,1744827061831,-508.14,0.00055477,120,"2025-04-16T18:11:01.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194254,1744827061840,-500.0,0.00055477,120,"2025-04-16T18:11:01.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194255,1744827061850,-500.0,0.00055477,120,"2025-04-16T18:11:01.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194256,1744827061859,-500.0,0.00055477,120,"2025-04-16T18:11:01.859",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194257,1744827061869,-500.0,0.00055477,120,"2025-04-16T18:11:01.869",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194258,1744827061878,-500.0,0.00055477,120,"2025-04-16T18:11:01.878",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194259,1744827061888,-500.0,0.00055477,120,"2025-04-16T18:11:01.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194260,1744827061897,-500.0,0.00055477,120,"2025-04-16T18:11:01.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194261,1744827061908,-315.5144321,0.00055477,2,"2025-04-16T18:11:01.908",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194262,1744827061922,-500.0,0.00055477,120,"2025-04-16T18:11:01.922",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194263,1744827061931,-500.0,0.00055477,120,"2025-04-16T18:11:01.931",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194264,1744827061940,-500.0,0.00055477,120,"2025-04-16T18:11:01.940",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194265,1744827061949,-500.0,0.00055477,120,"2025-04-16T18:11:01.949",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194266,1744827061959,-500.0,0.00055477,120,"2025-04-16T18:11:01.959",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194267,1744827061968,-500.0,0.00055477,120,"2025-04-16T18:11:01.968",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194268,1744827061977,-500.0,0.00055477,120,"2025-04-16T18:11:01.977",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194269,1744827061987,-500.0,0.00055477,120,"2025-04-16T18:11:01.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194270,1744827061997,-500.0,0.00055477,120,"2025-04-16T18:11:01.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194271,1744827062007,-500.0,0.00055477,120,"2025-04-16T18:11:02.007",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194272,1744827062018,-500.0,0.00055477,120,"2025-04-16T18:11:02.018",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194273,1744827062029,-500.0,0.00055477,120,"2025-04-16T18:11:02.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194274,1744827062040,-667.3,0.00055477,120,"2025-04-16T18:11:02.040",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194275,1744827062051,-512.71783131,0.00055477,120,"2025-04-16T18:11:02.051",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194276,1744827062061,-500.0,0.00055477,120,"2025-04-16T18:11:02.061",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194277,1744827062071,-500.0,0.00055477,120,"2025-04-16T18:11:02.071",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194278,1744827062080,-746.39,0.00055477,120,"2025-04-16T18:11:02.080",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194279,1744827062090,-3251.57,0.00055477,120,"2025-04-16T18:11:02.090",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194280,1744827062100,-1622.9,0.00055477,120,"2025-04-16T18:11:02.100",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194281,1744827062110,-500.0,0.00055477,120,"2025-04-16T18:11:02.110",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194282,1744827062121,-500.0,0.00055477,120,"2025-04-16T18:11:02.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194283,1744827062131,-534.58,0.00055477,120,"2025-04-16T18:11:02.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194284,1744827062142,-500.0,0.00055477,120,"2025-04-16T18:11:02.142",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194285,1744827062151,-500.0,0.00055477,120,"2025-04-16T18:11:02.151",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194286,1744827062162,-500.0,0.00055477,120,"2025-04-16T18:11:02.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194287,1744827062178,-943.13,0.00055477,120,"2025-04-16T18:11:02.178",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194288,1744827062187,-500.0,0.00055477,120,"2025-04-16T18:11:02.187",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194289,1744827062197,-452.63729178,0.00055477,120,"2025-04-16T18:11:02.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194290,1744827062207,-500.0,0.00055477,120,"2025-04-16T18:11:02.207",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194291,1744827062216,-5836.1904246,0.00055477,2,"2025-04-16T18:11:02.216",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194292,1744827062226,-500.0,0.00055477,120,"2025-04-16T18:11:02.226",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194293,1744827062235,-500.0,0.00055477,120,"2025-04-16T18:11:02.235",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194294,1744827062244,-500.0,0.00055477,120,"2025-04-16T18:11:02.244",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194295,1744827062253,-500.0,0.00055477,120,"2025-04-16T18:11:02.253",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194296,1744827062262,-444.16103678,0.00055478,7,"2025-04-16T18:11:02.262",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194297,1744827062271,-1899.29,0.00055478,120,"2025-04-16T18:11:02.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194298,1744827062283,-1820.16,0.00055478,120,"2025-04-16T18:11:02.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194299,1744827062299,-500.0,0.00055478,120,"2025-04-16T18:11:02.299",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194300,1744827062308,-500.0,0.00055478,120,"2025-04-16T18:11:02.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194301,1744827062317,-500.0,0.00055478,120,"2025-04-16T18:11:02.317",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194302,1744827062326,-500.0,0.00055478,120,"2025-04-16T18:11:02.326",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194303,1744827062335,-1002.91,0.00055478,120,"2025-04-16T18:11:02.335",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194304,1744827062343,-501.44851943,0.00055478,120,"2025-04-16T18:11:02.343",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194305,1744827062352,-500.0,0.00055478,120,"2025-04-16T18:11:02.352",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194306,1744827062361,-302.1341821,0.00055478,120,"2025-04-16T18:11:02.361",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194307,1744827062370,-500.0,0.00055478,120,"2025-04-16T18:11:02.370",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194308,1744827062379,-1019.99,0.00055478,120,"2025-04-16T18:11:02.379",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194309,1744827062388,-502.73,0.00055478,8,"2025-04-16T18:11:02.388",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194310,1744827062396,-1603.81,0.00055478,120,"2025-04-16T18:11:02.396",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194311,1744827062407,-758.92,0.00055478,120,"2025-04-16T18:11:02.407",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194312,1744827062421,-500.0,0.00055478,120,"2025-04-16T18:11:02.421",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194313,1744827062430,-500.0,0.00055478,120,"2025-04-16T18:11:02.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194314,1744827062440,-743.87,0.00055478,120,"2025-04-16T18:11:02.440",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194315,1744827062449,-500.0,0.00055478,120,"2025-04-16T18:11:02.449",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194316,1744827062463,-500.0,0.00055478,120,"2025-04-16T18:11:02.463",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194317,1744827062472,-577.07,0.00055478,120,"2025-04-16T18:11:02.472",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194318,1744827062482,-500.0,0.00055478,120,"2025-04-16T18:11:02.482",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194319,1744827062491,-293.32225081,0.00055478,120,"2025-04-16T18:11:02.491",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194320,1744827062500,-500.0,0.00055478,120,"2025-04-16T18:11:02.500",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194321,1744827062510,-500.0,0.00055478,120,"2025-04-16T18:11:02.510",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194322,1744827062519,-612.54,0.00055478,120,"2025-04-16T18:11:02.519",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194323,1744827062528,-365.19965853,0.00055478,120,"2025-04-16T18:11:02.528",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194324,1744827062539,-196.65085964,0.00055478,120,"2025-04-16T18:11:02.539",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194325,1744827062549,-500.0,0.00055478,120,"2025-04-16T18:11:02.549",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194326,1744827062558,-500.0,0.00055478,120,"2025-04-16T18:11:02.558",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194327,1744827062567,-500.0,0.00055478,120,"2025-04-16T18:11:02.567",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194328,1744827062576,-500.0,0.00055478,120,"2025-04-16T18:11:02.576",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194329,1744827062585,-500.0,0.00055478,120,"2025-04-16T18:11:02.585",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194330,1744827062595,-500.0,0.00055478,120,"2025-04-16T18:11:02.595",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194331,1744827062604,-500.0,0.00055478,30,"2025-04-16T18:11:02.604",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194332,1744827062613,-500.0,0.00055478,120,"2025-04-16T18:11:02.613",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194333,1744827062623,-500.0,0.00055478,120,"2025-04-16T18:11:02.623",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194334,1744827062632,-500.0,0.00055478,120,"2025-04-16T18:11:02.632",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194335,1744827062641,-500.0,0.00055478,120,"2025-04-16T18:11:02.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194336,1744827062651,-500.0,0.00055478,120,"2025-04-16T18:11:02.651",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194337,1744827062660,-500.0,0.00055478,120,"2025-04-16T18:11:02.660",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194338,1744827062675,-151.0,0.00055478,120,"2025-04-16T18:11:02.675",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194339,1744827062684,-500.0,0.00055478,120,"2025-04-16T18:11:02.684",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194340,1744827062694,-500.0,0.00055478,120,"2025-04-16T18:11:02.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194341,1744827062704,-500.0,0.00055478,120,"2025-04-16T18:11:02.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194342,1744827062713,-500.0,0.00055478,120,"2025-04-16T18:11:02.713",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194343,1744827062723,-151.0,0.00055478,120,"2025-04-16T18:11:02.723",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194344,1744827062732,-500.0,0.00055478,120,"2025-04-16T18:11:02.732",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194345,1744827062742,-500.0,0.00055478,120,"2025-04-16T18:11:02.742",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194346,1744827062752,-500.0,0.00055478,120,"2025-04-16T18:11:02.752",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194347,1744827062761,-500.0,0.00055478,120,"2025-04-16T18:11:02.761",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194348,1744827062770,-48.64900272,0.00055478,120,"2025-04-16T18:11:02.770",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194349,1744827062786,-451.35099728,0.00055478,120,"2025-04-16T18:11:02.786",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194350,1744827062795,-500.0,0.00055478,120,"2025-04-16T18:11:02.795",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194351,1744827062804,-500.0,0.00055478,120,"2025-04-16T18:11:02.804",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194352,1744827062813,-500.0,0.00055478,120,"2025-04-16T18:11:02.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194353,1744827062823,-500.0,0.00055478,120,"2025-04-16T18:11:02.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194354,1744827062832,-500.0,0.00055478,120,"2025-04-16T18:11:02.832",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194355,1744827062842,-500.0,0.00055478,120,"2025-04-16T18:11:02.842",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194356,1744827062851,-28.48487435,0.00055478,120,"2025-04-16T18:11:02.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194357,1744827062951,-151.0,0.00055053,120,"2025-04-16T18:11:02.951",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194358,1744827062961,-500.0,0.00055468,120,"2025-04-16T18:11:02.961",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194359,1744827062971,-500.0,0.00055477,120,"2025-04-16T18:11:02.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194360,1744827062981,-457.76021215,0.00055478,120,"2025-04-16T18:11:02.981",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194361,1744827062992,-13.7549135,0.00055478,120,"2025-04-16T18:11:02.992",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194362,1744827063002,-476.95212457,0.00055478,120,"2025-04-16T18:11:03.002",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194363,1744827063012,-255.80001,0.00055478,120,"2025-04-16T18:11:03.012",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194364,1744827063022,-293.64995193,0.00055478,120,"2025-04-16T18:11:03.022",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194365,1744827063034,-206.35004807,0.00055478,120,"2025-04-16T18:11:03.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194366,1744827063044,-500.0,0.00055478,120,"2025-04-16T18:11:03.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194367,1744827063054,-500.0,0.00055478,120,"2025-04-16T18:11:03.054",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194368,1744827063064,-500.0,0.00055478,120,"2025-04-16T18:11:03.064",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194369,1744827063074,-500.0,0.00055478,120,"2025-04-16T18:11:03.074",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194370,1744827063084,-500.0,0.00055478,120,"2025-04-16T18:11:03.084",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194371,1744827063095,-500.0,0.00055478,120,"2025-04-16T18:11:03.095",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194372,1744827063105,-193.02798056,0.00055478,120,"2025-04-16T18:11:03.105",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194373,1744827063117,-306.97201944,0.00055478,120,"2025-04-16T18:11:03.117",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194374,1744827063128,-500.0,0.00055478,120,"2025-04-16T18:11:03.128",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194375,1744827063138,-973.25,0.00055478,120,"2025-04-16T18:11:03.138",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194376,1744827063148,-973.25,0.00055478,120,"2025-04-16T18:11:03.148",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194377,1744827063158,-500.0,0.00055478,120,"2025-04-16T18:11:03.158",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194378,1744827063173,-500.0,0.00055478,120,"2025-04-16T18:11:03.173",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194379,1744827063184,-500.0,0.00055478,120,"2025-04-16T18:11:03.184",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194380,1744827063194,-500.0,0.00055478,120,"2025-04-16T18:11:03.194",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194381,1744827063204,-151.0,0.00055478,120,"2025-04-16T18:11:03.204",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194382,1744827063214,-151.0,0.00055478,120,"2025-04-16T18:11:03.214",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194383,1744827063224,-550.33,0.00055478,120,"2025-04-16T18:11:03.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194384,1744827063235,-151.0,0.00055478,120,"2025-04-16T18:11:03.235",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194385,1744827063245,-266.008727,0.00055478,120,"2025-04-16T18:11:03.245",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194386,1744827063256,-500.0,0.00055478,120,"2025-04-16T18:11:03.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194387,1744827063266,-500.0,0.00055478,120,"2025-04-16T18:11:03.266",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194388,1744827063276,-500.0,0.00055478,120,"2025-04-16T18:11:03.276",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194389,1744827063287,-500.0,0.00055478,120,"2025-04-16T18:11:03.287",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194390,1744827063298,-151.0,0.00055478,120,"2025-04-16T18:11:03.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194391,1744827063308,-500.0,0.00055478,120,"2025-04-16T18:11:03.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194392,1744827063319,-500.0,0.00055478,120,"2025-04-16T18:11:03.319",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194393,1744827063329,-679.62,0.00055478,120,"2025-04-16T18:11:03.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194394,1744827063340,-500.0,0.00055478,120,"2025-04-16T18:11:03.340",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194395,1744827063350,-500.0,0.00055478,120,"2025-04-16T18:11:03.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194396,1744827063360,-33337.05034996,0.00055478,7,"2025-04-16T18:11:03.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194397,1744827063373,-833.0,0.00055478,7,"2025-04-16T18:11:03.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194398,1744827063389,-107390.36965004,0.00055478,7,"2025-04-16T18:11:03.389",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194399,1744827063399,-500.0,0.00055478,120,"2025-04-16T18:11:03.399",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194400,1744827063410,-500.0,0.00055478,120,"2025-04-16T18:11:03.410",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194401,1744827063425,-500.0,0.00055478,120,"2025-04-16T18:11:03.425",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194402,1744827063436,-500.0,0.00055478,120,"2025-04-16T18:11:03.436",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194403,1744827063445,-763.98,0.00055478,120,"2025-04-16T18:11:03.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194404,1744827063456,-500.0,0.00055478,120,"2025-04-16T18:11:03.456",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194405,1744827063468,-500.0,0.00055478,120,"2025-04-16T18:11:03.468",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194406,1744827063477,-500.0,0.00055478,120,"2025-04-16T18:11:03.477",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194407,1744827063488,-1388.794015,0.00055478,120,"2025-04-16T18:11:03.488",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194408,1744827063498,-1388.794015,0.00055478,120,"2025-04-16T18:11:03.498",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194409,1744827063508,-500.0,0.00055478,120,"2025-04-16T18:11:03.508",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194410,1744827063519,-517.71,0.00055478,120,"2025-04-16T18:11:03.519",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194411,1744827063530,-500.0,0.00055478,120,"2025-04-16T18:11:03.530",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194412,1744827063540,-500.0,0.00055478,120,"2025-04-16T18:11:03.540",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194413,1744827063551,-177.30603502,0.00055478,120,"2025-04-16T18:11:03.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194414,1744827063562,-500.0,0.00055478,120,"2025-04-16T18:11:03.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194415,1744827063571,-178.8563874,0.00055478,120,"2025-04-16T18:11:03.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194416,1744827063581,-500.0,0.00055478,120,"2025-04-16T18:11:03.581",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194417,1744827063591,-5480.77,0.00055478,120,"2025-04-16T18:11:03.591",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194418,1744827063600,-500.0,0.00055478,120,"2025-04-16T18:11:03.600",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194419,1744827063609,-2535.22,0.00055478,120,"2025-04-16T18:11:03.609",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194420,1744827063619,-165.100587,0.00055478,120,"2025-04-16T18:11:03.619",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194421,1744827063628,-500.0,0.00055478,120,"2025-04-16T18:11:03.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194422,1744827063638,-1010.39,0.00055478,120,"2025-04-16T18:11:03.638",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194423,1744827063648,-165.100587,0.00055478,120,"2025-04-16T18:11:03.648",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194424,1744827063658,-500.0,0.00055478,3,"2025-04-16T18:11:03.658",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194425,1744827063668,-500.0,0.00055478,118,"2025-04-16T18:11:03.668",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194426,1744827063679,-500.0,0.00055478,120,"2025-04-16T18:11:03.679",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194427,1744827063689,-659.31,0.00055478,120,"2025-04-16T18:11:03.689",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194428,1744827063700,-500.0,0.00055478,120,"2025-04-16T18:11:03.700",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194429,1744827063711,-783.99,0.00055478,120,"2025-04-16T18:11:03.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194430,1744827063720,-765.25,0.00055478,120,"2025-04-16T18:11:03.720",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194431,1744827063730,-500.0,0.00055478,120,"2025-04-16T18:11:03.730",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194432,1744827063741,-500.0,0.00055478,120,"2025-04-16T18:11:03.741",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194433,1744827063752,-500.0,0.00055478,120,"2025-04-16T18:11:03.752",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194434,1744827063762,-151.0,0.00055478,120,"2025-04-16T18:11:03.762",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194435,1744827063771,-508.14,0.00055478,120,"2025-04-16T18:11:03.771",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194436,1744827063780,-500.0,0.00055478,120,"2025-04-16T18:11:03.780",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194437,1744827063790,-500.0,0.00055478,120,"2025-04-16T18:11:03.790",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194438,1744827063801,-500.0,0.00055478,120,"2025-04-16T18:11:03.801",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194439,1744827063811,-274.44092661,0.00055478,120,"2025-04-16T18:11:03.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194440,1744827063822,-500.0,0.00055478,120,"2025-04-16T18:11:03.822",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194441,1744827063832,-500.0,0.00055478,120,"2025-04-16T18:11:03.832",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194442,1744827063851,-500.0,0.00055478,120,"2025-04-16T18:11:03.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194443,1744827063862,-500.0,0.00055478,120,"2025-04-16T18:11:03.862",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194444,1744827063872,-500.0,0.00055478,120,"2025-04-16T18:11:03.872",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194445,1744827063883,-500.0,0.00055478,120,"2025-04-16T18:11:03.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194446,1744827063893,-500.0,0.00055478,120,"2025-04-16T18:11:03.893",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194447,1744827064046,-521.41,0.00055478,120,"2025-04-16T18:11:04.046",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194448,1744827064059,-500.0,0.00055478,120,"2025-04-16T18:11:04.059",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194449,1744827064069,-500.0,0.00055478,120,"2025-04-16T18:11:04.069",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194450,1744827064082,-500.0,0.00055478,120,"2025-04-16T18:11:04.082",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194451,1744827064093,-500.0,0.00055478,120,"2025-04-16T18:11:04.093",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194452,1744827064105,-306.84,0.00055478,120,"2025-04-16T18:11:04.105",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194453,1744827064118,-500.0,0.00055478,120,"2025-04-16T18:11:04.118",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194454,1744827064129,-500.0,0.00055478,120,"2025-04-16T18:11:04.129",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194455,1744827064139,-500.0,0.00055478,120,"2025-04-16T18:11:04.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194456,1744827064150,-151.0,0.00055478,120,"2025-04-16T18:11:04.150",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194457,1744827064160,-151.0,0.00055478,120,"2025-04-16T18:11:04.160",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194458,1744827064176,-500.0,0.00055478,120,"2025-04-16T18:11:04.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194459,1744827064186,-500.0,0.00055478,120,"2025-04-16T18:11:04.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194460,1744827064196,-500.0,0.00055478,120,"2025-04-16T18:11:04.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194461,1744827064205,-500.0,0.00055478,120,"2025-04-16T18:11:04.205",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194462,1744827064215,-500.0,0.00055478,120,"2025-04-16T18:11:04.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194463,1744827064225,-500.0,0.00055478,120,"2025-04-16T18:11:04.225",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194464,1744827064235,-500.0,0.00055478,120,"2025-04-16T18:11:04.235",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194465,1744827064246,-151.0,0.00055478,120,"2025-04-16T18:11:04.246",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194466,1744827064256,-151.0,0.00055478,120,"2025-04-16T18:11:04.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194467,1744827064265,-987.72,0.00055478,120,"2025-04-16T18:11:04.265",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194468,1744827064276,-500.0,0.00055478,120,"2025-04-16T18:11:04.276",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194469,1744827064285,-183.773614,0.00055478,120,"2025-04-16T18:11:04.285",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194470,1744827064295,-183.773614,0.00055478,120,"2025-04-16T18:11:04.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194471,1744827064305,-500.0,0.00055478,120,"2025-04-16T18:11:04.305",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194472,1744827064315,-183.773614,0.00055478,120,"2025-04-16T18:11:04.315",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194473,1744827064325,-183.773614,0.00055478,120,"2025-04-16T18:11:04.325",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194474,1744827064335,-500.0,0.00055478,120,"2025-04-16T18:11:04.335",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194475,1744827064344,-500.0,0.00055478,120,"2025-04-16T18:11:04.344",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194476,1744827064355,-500.0,0.00055478,120,"2025-04-16T18:11:04.355",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194477,1744827064365,-500.0,0.00055478,120,"2025-04-16T18:11:04.365",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194478,1744827064376,-500.0,0.00055478,120,"2025-04-16T18:11:04.376",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194479,1744827064386,-500.0,0.00055478,120,"2025-04-16T18:11:04.386",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194480,1744827064397,-500.0,0.00055478,120,"2025-04-16T18:11:04.397",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194481,1744827064409,-500.0,0.00055478,120,"2025-04-16T18:11:04.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194482,1744827064424,-500.0,0.00055478,120,"2025-04-16T18:11:04.424",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194483,1744827064434,-500.0,0.00055478,120,"2025-04-16T18:11:04.434",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194484,1744827064445,-500.0,0.00055478,120,"2025-04-16T18:11:04.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194485,1744827064454,-500.0,0.00055478,120,"2025-04-16T18:11:04.454",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194486,1744827064466,-2262.76,0.00055478,120,"2025-04-16T18:11:04.466",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194487,1744827064475,-500.0,0.00055478,120,"2025-04-16T18:11:04.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194488,1744827064485,-500.0,0.00055478,120,"2025-04-16T18:11:04.485",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194489,1744827064495,-500.0,0.00055478,120,"2025-04-16T18:11:04.495",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194490,1744827064505,-328.19759242,0.00055478,120,"2025-04-16T18:11:04.505",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194491,1744827064515,-667.3,0.00055478,120,"2025-04-16T18:11:04.515",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194492,1744827064525,-500.0,0.00055478,120,"2025-04-16T18:11:04.525",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194493,1744827064536,-500.0,0.00055478,120,"2025-04-16T18:11:04.536",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194494,1744827064546,-500.0,0.00055478,120,"2025-04-16T18:11:04.546",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194495,1744827064555,-3251.57,0.00055478,120,"2025-04-16T18:11:04.555",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194496,1744827064564,-2323.52,0.00055478,120,"2025-04-16T18:11:04.564",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194497,1744827064574,-500.0,0.00055478,120,"2025-04-16T18:11:04.574",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194498,1744827064583,-500.0,0.00055478,120,"2025-04-16T18:11:04.583",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194499,1744827064592,-1172.12,0.00055478,120,"2025-04-16T18:11:04.592",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194500,1744827064601,-500.0,0.00055478,120,"2025-04-16T18:11:04.601",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194501,1744827064610,-534.58,0.00055478,120,"2025-04-16T18:11:04.610",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194502,1744827064619,-500.0,0.00055478,120,"2025-04-16T18:11:04.619",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194503,1744827064628,-500.0,0.00055478,120,"2025-04-16T18:11:04.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194504,1744827064637,-500.0,0.00055478,120,"2025-04-16T18:11:04.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194505,1744827064646,-500.0,0.00055478,120,"2025-04-16T18:11:04.646",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194506,1744827064655,-500.0,0.00055478,120,"2025-04-16T18:11:04.655",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194507,1744827064664,-500.0,0.00055478,120,"2025-04-16T18:11:04.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194508,1744827064679,-500.0,0.00055478,120,"2025-04-16T18:11:04.679",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194509,1744827064689,-500.0,0.00055478,120,"2025-04-16T18:11:04.689",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194510,1744827064698,-500.0,0.00055478,120,"2025-04-16T18:11:04.698",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194511,1744827064707,-3430.0,0.00055478,25,"2025-04-16T18:11:04.707",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194512,1744827064716,-500.0,0.00055479,120,"2025-04-16T18:11:04.716",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194513,1744827064725,-7217.78,0.00055479,120,"2025-04-16T18:11:04.725",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194514,1744827064734,-1261.38,0.00055479,120,"2025-04-16T18:11:04.734",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194515,1744827064743,-500.0,0.00055479,120,"2025-04-16T18:11:04.743",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194516,1744827064753,-758.92,0.00055479,120,"2025-04-16T18:11:04.753",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194517,1744827064762,-500.0,0.00055479,120,"2025-04-16T18:11:04.762",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194518,1744827064772,-500.0,0.00055479,120,"2025-04-16T18:11:04.772",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194519,1744827064782,-151.0,0.00055479,120,"2025-04-16T18:11:04.782",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194520,1744827064792,-151.0,0.00055479,120,"2025-04-16T18:11:04.792",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194521,1744827064801,-151.0,0.00055479,120,"2025-04-16T18:11:04.801",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194522,1744827064812,-151.0,0.00055479,120,"2025-04-16T18:11:04.812",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194523,1744827064822,-973.25,0.00055479,120,"2025-04-16T18:11:04.822",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194524,1744827064831,-500.0,0.00055479,120,"2025-04-16T18:11:04.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194525,1744827064841,-500.0,0.00055479,120,"2025-04-16T18:11:04.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194526,1744827064851,-500.0,0.00055479,120,"2025-04-16T18:11:04.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194527,1744827064860,-2268.71,0.00055479,2,"2025-04-16T18:11:04.860",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194528,1744827064869,-517.71,0.00055479,120,"2025-04-16T18:11:04.869",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194529,1744827064879,-500.0,0.00055479,120,"2025-04-16T18:11:04.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194530,1744827064888,-500.0,0.00055479,120,"2025-04-16T18:11:04.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194531,1744827064897,-2535.22,0.00055479,120,"2025-04-16T18:11:04.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194532,1744827064907,-500.0,0.00055479,3,"2025-04-16T18:11:04.907",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194533,1744827064922,-659.31,0.00055479,120,"2025-04-16T18:11:04.922",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194534,1744827064932,-151.0,0.00055479,3,"2025-04-16T18:11:04.932",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194535,1744827064941,-765.25,0.00055479,120,"2025-04-16T18:11:04.941",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194536,1744827064951,-151.0,0.00055479,120,"2025-04-16T18:11:04.951",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194537,1744827064961,-207.4,0.00055479,3,"2025-04-16T18:11:04.961",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194538,1744827064971,-215.0738,0.00055479,3,"2025-04-16T18:11:04.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194539,1744827064980,-223.0315306,0.00055479,3,"2025-04-16T18:11:04.980",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194540,1744827064990,-231.28369723,0.00055479,3,"2025-04-16T18:11:04.990",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194541,1744827065000,-239.84119403,0.00055479,3,"2025-04-16T18:11:05.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194542,1744827065010,-248.71531821,0.00055479,3,"2025-04-16T18:11:05.010",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194543,1744827065019,-257.91778498,0.00055479,3,"2025-04-16T18:11:05.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194544,1744827065028,-267.46074303,0.00055479,3,"2025-04-16T18:11:05.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194545,1744827065038,-277.35679052,0.00055479,3,"2025-04-16T18:11:05.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194546,1744827065048,-287.61899177,0.00055479,3,"2025-04-16T18:11:05.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194547,1744827065058,-298.26089446,0.00055479,3,"2025-04-16T18:11:05.058",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194548,1744827065067,-309.29654756,0.00055479,3,"2025-04-16T18:11:05.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194549,1744827065076,-320.74051982,0.00055479,3,"2025-04-16T18:11:05.076",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194550,1744827065087,-332.60791905,0.00055479,3,"2025-04-16T18:11:05.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194551,1744827065096,-344.91441206,0.00055479,3,"2025-04-16T18:11:05.096",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194552,1744827065105,-357.6762453,0.00055479,3,"2025-04-16T18:11:05.105",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194553,1744827065114,-370.91026638,0.00055479,3,"2025-04-16T18:11:05.114",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194554,1744827065124,-384.63394623,0.00055479,3,"2025-04-16T18:11:05.124",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194555,1744827065133,-600.0,0.00055479,3,"2025-04-16T18:11:05.133",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194556,1744827065143,-500.0,0.00055479,3,"2025-04-16T18:11:05.143",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194557,1744827065153,-500.0,0.00055479,120,"2025-04-16T18:11:05.153",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194558,1744827065162,-500.0,0.00055479,120,"2025-04-16T18:11:05.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194559,1744827065176,-500.0,0.00055479,120,"2025-04-16T18:11:05.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194560,1744827065186,-500.0,0.00055479,120,"2025-04-16T18:11:05.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194561,1744827065196,-500.0,0.00055479,120,"2025-04-16T18:11:05.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194562,1744827065206,-500.0,0.00055479,120,"2025-04-16T18:11:05.206",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194563,1744827065216,-987.72,0.00055479,120,"2025-04-16T18:11:05.216",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194564,1744827065226,-500.0,0.00055479,120,"2025-04-16T18:11:05.226",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194565,1744827065236,-500.0,0.00055479,120,"2025-04-16T18:11:05.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194566,1744827065245,-500.0,0.00055479,120,"2025-04-16T18:11:05.245",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194567,1744827065254,-2262.76,0.00055479,120,"2025-04-16T18:11:05.254",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194568,1744827065264,-500.0,0.00055479,120,"2025-04-16T18:11:05.264",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194569,1744827065273,-746.39,0.00055479,120,"2025-04-16T18:11:05.273",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194570,1744827065282,-2323.52,0.00055479,120,"2025-04-16T18:11:05.282",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194571,1744827065291,-1172.12,0.00055479,120,"2025-04-16T18:11:05.291",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194572,1744827065302,-500.0,0.00055479,120,"2025-04-16T18:11:05.302",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194573,1744827065311,-500.0,0.00055479,120,"2025-04-16T18:11:05.311",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194574,1744827065320,-500.0,0.00055479,120,"2025-04-16T18:11:05.320",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194575,1744827065328,-218.17617485,0.00055479,120,"2025-04-16T18:11:05.328",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194576,1744827065337,-500.0,0.0005548,120,"2025-04-16T18:11:05.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194577,1744827065346,-500.0,0.0005548,120,"2025-04-16T18:11:05.346",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194578,1744827065355,-500.0,0.0005548,120,"2025-04-16T18:11:05.355",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194579,1744827065364,-1000.0,0.0005548,120,"2025-04-16T18:11:05.364",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194580,1744827065373,-500.0,0.0005548,120,"2025-04-16T18:11:05.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194581,1744827065382,-500.0,0.0005548,120,"2025-04-16T18:11:05.382",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194582,1744827065390,-500.0,0.0005548,120,"2025-04-16T18:11:05.390",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194583,1744827065399,-500.0,0.0005548,120,"2025-04-16T18:11:05.399",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194584,1744827065408,-500.0,0.0005548,120,"2025-04-16T18:11:05.408",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194585,1744827065417,-500.0,0.0005548,120,"2025-04-16T18:11:05.417",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194586,1744827065430,-500.0,0.0005548,120,"2025-04-16T18:11:05.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194587,1744827065440,-500.0,0.0005548,120,"2025-04-16T18:11:05.440",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194588,1744827065449,-500.0,0.0005548,120,"2025-04-16T18:11:05.449",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194589,1744827065461,-500.0,0.0005548,120,"2025-04-16T18:11:05.461",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194590,1744827065471,-500.0,0.0005548,120,"2025-04-16T18:11:05.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194591,1744827065480,-500.0,0.0005548,120,"2025-04-16T18:11:05.480",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194592,1744827065490,-500.0,0.0005548,120,"2025-04-16T18:11:05.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194593,1744827065499,-500.0,0.0005548,120,"2025-04-16T18:11:05.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194594,1744827065509,-500.0,0.0005548,120,"2025-04-16T18:11:05.509",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194595,1744827065518,-500.0,0.0005548,120,"2025-04-16T18:11:05.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194596,1744827065527,-162.57740786,0.0005548,120,"2025-04-16T18:11:05.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194597,1744827065539,-500.0,0.0005548,120,"2025-04-16T18:11:05.539",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194598,1744827065549,-500.0,0.0005548,120,"2025-04-16T18:11:05.549",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194599,1744827065559,-500.0,0.0005548,120,"2025-04-16T18:11:05.559",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194600,1744827065568,-300.0,0.0005548,120,"2025-04-16T18:11:05.568",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194601,1744827065578,-500.0,0.0005548,120,"2025-04-16T18:11:05.578",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194602,1744827065588,-500.0,0.0005548,120,"2025-04-16T18:11:05.588",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194603,1744827065598,-500.0,0.0005548,120,"2025-04-16T18:11:05.598",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194604,1744827065607,-1000.0,0.0005548,120,"2025-04-16T18:11:05.607",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194605,1744827065617,-500.0,0.0005548,120,"2025-04-16T18:11:05.617",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194606,1744827065627,-500.0,0.0005548,120,"2025-04-16T18:11:05.627",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194607,1744827065637,-500.0,0.0005548,120,"2025-04-16T18:11:05.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194608,1744827065647,-500.0,0.0005548,120,"2025-04-16T18:11:05.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194609,1744827065657,-500.0,0.0005548,120,"2025-04-16T18:11:05.657",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194610,1744827065666,-500.0,0.0005548,120,"2025-04-16T18:11:05.666",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194611,1744827065682,-500.0,0.0005548,120,"2025-04-16T18:11:05.682",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194612,1744827065692,-500.0,0.0005548,120,"2025-04-16T18:11:05.692",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194613,1744827065702,-500.0,0.0005548,120,"2025-04-16T18:11:05.702",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194614,1744827065711,-500.0,0.0005548,120,"2025-04-16T18:11:05.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194615,1744827065720,-500.0,0.0005548,120,"2025-04-16T18:11:05.720",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194616,1744827065730,-500.0,0.0005548,120,"2025-04-16T18:11:05.730",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194617,1744827065740,-500.0,0.0005548,120,"2025-04-16T18:11:05.740",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194618,1744827065751,-500.0,0.0005548,14,"2025-04-16T18:11:05.751",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194619,1744827065760,-500.0,0.0005548,120,"2025-04-16T18:11:05.760",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194620,1744827065769,-500.0,0.0005548,120,"2025-04-16T18:11:05.769",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194621,1744827065779,-500.0,0.0005548,120,"2025-04-16T18:11:05.779",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194622,1744827065787,-500.0,0.0005548,120,"2025-04-16T18:11:05.787",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194623,1744827065796,-500.0,0.0005548,120,"2025-04-16T18:11:05.796",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194624,1744827065805,-500.0,0.0005548,14,"2025-04-16T18:11:05.805",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194625,1744827065814,-500.0,0.0005548,120,"2025-04-16T18:11:05.814",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194626,1744827065823,-500.0,0.0005548,120,"2025-04-16T18:11:05.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194627,1744827065833,-500.0,0.0005548,120,"2025-04-16T18:11:05.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194628,1744827065842,-500.0,0.0005548,120,"2025-04-16T18:11:05.842",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194629,1744827065851,-500.0,0.0005548,120,"2025-04-16T18:11:05.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194630,1744827065860,-369.22446255,0.0005548,120,"2025-04-16T18:11:05.860",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194631,1744827065870,-500.0,0.0005548,120,"2025-04-16T18:11:05.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194632,1744827065879,-500.0,0.0005548,120,"2025-04-16T18:11:05.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194633,1744827065886,-500.0,0.0005548,120,"2025-04-16T18:11:05.886",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194634,1744827065894,-545.52216854,0.0005548,120,"2025-04-16T18:11:05.894",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194635,1744827065900,-500.0,0.0005548,120,"2025-04-16T18:11:05.900",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194636,1744827065907,-500.0,0.0005548,120,"2025-04-16T18:11:05.907",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194637,1744827065913,-500.0,0.0005548,120,"2025-04-16T18:11:05.913",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194638,1744827065926,-500.0,0.0005548,120,"2025-04-16T18:11:05.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194639,1744827065935,-500.0,0.0005548,120,"2025-04-16T18:11:05.935",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194640,1744827065944,-595.28313583,0.0005548,120,"2025-04-16T18:11:05.944",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194641,1744827065951,-500.0,0.0005548,120,"2025-04-16T18:11:05.951",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194642,1744827065957,-500.0,0.0005548,120,"2025-04-16T18:11:05.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194643,1744827065965,-500.0,0.0005548,120,"2025-04-16T18:11:05.965",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194644,1744827065972,-500.0,0.0005548,120,"2025-04-16T18:11:05.972",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194645,1744827065979,-500.0,0.0005548,120,"2025-04-16T18:11:05.979",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194646,1744827065987,-500.0,0.0005548,120,"2025-04-16T18:11:05.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194647,1744827065994,-500.0,0.0005548,120,"2025-04-16T18:11:05.994",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194648,1744827066004,-500.0,0.0005548,120,"2025-04-16T18:11:06.004",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194649,1744827066014,-500.0,0.0005548,120,"2025-04-16T18:11:06.014",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194650,1744827066023,-500.0,0.0005548,120,"2025-04-16T18:11:06.023",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194651,1744827066033,-554.46,0.0005548,120,"2025-04-16T18:11:06.033",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194652,1744827066042,-500.0,0.0005548,120,"2025-04-16T18:11:06.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194653,1744827066055,-500.0,0.00055485,120,"2025-04-16T18:11:06.055",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194654,1744827066064,-1622.9,0.00055485,120,"2025-04-16T18:11:06.064",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194655,1744827066074,-943.13,0.00055485,120,"2025-04-16T18:11:06.074",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194656,1744827066085,-500.0,0.00055485,120,"2025-04-16T18:11:06.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194657,1744827066094,-679.62,0.00055486,120,"2025-04-16T18:11:06.094",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194658,1744827066104,-141560.42,0.00055486,7,"2025-04-16T18:11:06.104",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194659,1744827066114,-763.98,0.00055486,120,"2025-04-16T18:11:06.114",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194660,1744827066124,-500.0,0.00055486,120,"2025-04-16T18:11:06.124",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194661,1744827066134,-1010.39,0.00055486,120,"2025-04-16T18:11:06.134",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194662,1744827066144,-500.0,0.00055486,118,"2025-04-16T18:11:06.144",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194663,1744827066154,-500.0,0.00055486,120,"2025-04-16T18:11:06.154",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194664,1744827066163,-508.14,0.00055486,120,"2025-04-16T18:11:06.163",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194665,1744827066176,-151.0,0.00055486,120,"2025-04-16T18:11:06.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194666,1744827066186,-568.42,0.00055486,120,"2025-04-16T18:11:06.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194667,1744827066195,-227.464781,0.00055486,120,"2025-04-16T18:11:06.195",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194668,1744827066205,-183.773614,0.00055486,120,"2025-04-16T18:11:06.205",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194669,1744827066214,-500.0,0.00055486,120,"2025-04-16T18:11:06.214",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194670,1744827066223,-183.773614,0.00055486,120,"2025-04-16T18:11:06.223",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194671,1744827066232,-500.0,0.00055486,120,"2025-04-16T18:11:06.232",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194672,1744827066241,-500.0,0.00055486,120,"2025-04-16T18:11:06.241",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194673,1744827066251,-3251.57,0.00055486,120,"2025-04-16T18:11:06.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194674,1744827066260,-534.58,0.00055486,120,"2025-04-16T18:11:06.260",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194675,1744827066270,-500.0,0.00055486,120,"2025-04-16T18:11:06.270",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194676,1744827066279,-1261.38,0.00055487,120,"2025-04-16T18:11:06.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194677,1744827066289,-500.0,0.00055487,120,"2025-04-16T18:11:06.289",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194678,1744827066298,-500.0,0.00055487,120,"2025-04-16T18:11:06.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194679,1744827066308,-1019.99,0.00055487,120,"2025-04-16T18:11:06.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194680,1744827066318,-502.73,0.00055487,8,"2025-04-16T18:11:06.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194681,1744827066327,-1603.81,0.00055487,120,"2025-04-16T18:11:06.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194682,1744827066336,-500.0,0.00055487,120,"2025-04-16T18:11:06.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194683,1744827066346,-500.0,0.00055487,120,"2025-04-16T18:11:06.346",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194684,1744827066355,-500.0,0.00055487,120,"2025-04-16T18:11:06.355",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194685,1744827066365,-500.0,0.00055487,120,"2025-04-16T18:11:06.365",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194686,1744827066375,-500.0,0.00055487,120,"2025-04-16T18:11:06.375",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194687,1744827066384,-500.0,0.00055487,120,"2025-04-16T18:11:06.384",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194688,1744827066393,-500.0,0.00055487,120,"2025-04-16T18:11:06.393",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194689,1744827066403,-500.0,0.00055487,120,"2025-04-16T18:11:06.403",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194690,1744827066414,-500.0,0.00055487,120,"2025-04-16T18:11:06.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194691,1744827066430,-500.0,0.00055487,120,"2025-04-16T18:11:06.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194692,1744827066440,-500.0,0.00055487,120,"2025-04-16T18:11:06.440",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194693,1744827066449,-500.0,0.00055487,120,"2025-04-16T18:11:06.449",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194694,1744827066459,-500.0,0.00055487,120,"2025-04-16T18:11:06.459",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194695,1744827066469,-500.0,0.00055487,120,"2025-04-16T18:11:06.469",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194696,1744827066479,-500.0,0.00055487,120,"2025-04-16T18:11:06.479",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194697,1744827066490,-440.69982182,0.00055487,120,"2025-04-16T18:11:06.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194698,1744827066499,-500.0,0.00055487,120,"2025-04-16T18:11:06.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194699,1744827066509,-404.32,0.00055487,120,"2025-04-16T18:11:06.509",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194700,1744827066518,-500.0,0.00055487,120,"2025-04-16T18:11:06.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194701,1744827066526,-500.0,0.00055487,120,"2025-04-16T18:11:06.526",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194702,1744827066536,-500.0,0.00055487,120,"2025-04-16T18:11:06.536",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194703,1744827066545,-500.0,0.00055487,120,"2025-04-16T18:11:06.545",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194704,1744827066554,-567.38,0.00055487,120,"2025-04-16T18:11:06.554",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194705,1744827066563,-500.0,0.00055487,120,"2025-04-16T18:11:06.563",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194706,1744827066573,-500.0,0.00055487,120,"2025-04-16T18:11:06.573",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194707,1744827066581,-500.0,0.00055487,120,"2025-04-16T18:11:06.581",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194708,1744827066590,-500.0,0.00055487,120,"2025-04-16T18:11:06.590",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194709,1744827066599,-500.0,0.00055487,120,"2025-04-16T18:11:06.599",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194710,1744827066608,-1388.794015,0.00055487,120,"2025-04-16T18:11:06.608",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194711,1744827066617,-1388.794015,0.00055487,120,"2025-04-16T18:11:06.617",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194712,1744827066627,-2268.71,0.00055487,2,"2025-04-16T18:11:06.627",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194713,1744827066637,-500.0,0.00055487,120,"2025-04-16T18:11:06.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194714,1744827066646,-5480.77,0.00055487,120,"2025-04-16T18:11:06.646",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194715,1744827066655,-500.0,0.00055487,120,"2025-04-16T18:11:06.655",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194716,1744827066664,-165.100587,0.00055487,120,"2025-04-16T18:11:06.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194717,1744827066677,-165.100587,0.00055487,120,"2025-04-16T18:11:06.677",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194718,1744827066686,-500.0,0.00055487,120,"2025-04-16T18:11:06.686",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194719,1744827066695,-783.99,0.00055487,120,"2025-04-16T18:11:06.695",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194720,1744827066705,-500.0,0.00055487,120,"2025-04-16T18:11:06.705",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194721,1744827066714,-151.0,0.00055487,120,"2025-04-16T18:11:06.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194722,1744827066724,-477.30930553,0.00055487,120,"2025-04-16T18:11:06.724",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194723,1744827066734,-500.0,0.00055487,120,"2025-04-16T18:11:06.734",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194724,1744827066744,-618.184277,0.00055487,120,"2025-04-16T18:11:06.744",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194725,1744827066754,-500.0,0.00055487,120,"2025-04-16T18:11:06.754",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194726,1744827066764,-500.0,0.00055487,120,"2025-04-16T18:11:06.764",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194727,1744827066774,-500.0,0.00055487,120,"2025-04-16T18:11:06.774",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194728,1744827066783,-500.0,0.00055487,120,"2025-04-16T18:11:06.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194729,1744827066793,-500.0,0.00055487,120,"2025-04-16T18:11:06.793",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194730,1744827066802,-396.91,0.00055487,120,"2025-04-16T18:11:06.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194731,1744827066811,-500.0,0.00055487,120,"2025-04-16T18:11:06.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194732,1744827066821,-500.0,0.00055487,120,"2025-04-16T18:11:06.821",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194733,1744827066831,-500.0,0.00055487,120,"2025-04-16T18:11:06.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194734,1744827066841,-500.0,0.00055487,120,"2025-04-16T18:11:06.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194735,1744827066850,-667.3,0.00055487,120,"2025-04-16T18:11:06.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194736,1744827066859,-500.0,0.00055487,120,"2025-04-16T18:11:06.859",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194737,1744827066869,-500.0,0.00055487,120,"2025-04-16T18:11:06.869",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194738,1744827066878,-746.39,0.00055487,120,"2025-04-16T18:11:06.878",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194739,1744827066886,-524.38345755,0.00055487,120,"2025-04-16T18:11:06.886",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194740,1744827066893,-643.24,0.00055487,120,"2025-04-16T18:11:06.893",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194741,1744827067016,-500.0,0.00055487,120,"2025-04-16T18:11:07.016",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194742,1744827067025,-500.0,0.00055487,120,"2025-04-16T18:11:07.025",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194743,1744827067034,-500.0,0.00055487,120,"2025-04-16T18:11:07.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194744,1744827067044,-500.0,0.00055487,120,"2025-04-16T18:11:07.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194745,1744827067053,-500.0,0.00055487,120,"2025-04-16T18:11:07.053",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194746,1744827067062,-153.0,0.00055488,60,"2025-04-16T18:11:07.062",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194747,1744827067071,-153.0,0.00055488,60,"2025-04-16T18:11:07.071",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194748,1744827067081,-153.0,0.00055488,60,"2025-04-16T18:11:07.081",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194749,1744827067090,-153.0,0.00055488,60,"2025-04-16T18:11:07.090",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194750,1744827067099,-153.0,0.00055488,60,"2025-04-16T18:11:07.099",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194751,1744827067108,-1899.29,0.00055488,120,"2025-04-16T18:11:07.108",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194752,1744827067117,-1820.16,0.00055488,120,"2025-04-16T18:11:07.117",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194753,1744827067126,-500.0,0.00055488,120,"2025-04-16T18:11:07.126",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194754,1744827067135,-500.0,0.00055488,120,"2025-04-16T18:11:07.135",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194755,1744827067144,-533.62874379,0.00055488,120,"2025-04-16T18:11:07.144",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194756,1744827067153,-1002.91,0.00055488,120,"2025-04-16T18:11:07.153",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194757,1744827067162,-500.0,0.00055488,120,"2025-04-16T18:11:07.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194758,1744827067174,-7217.78,0.00055488,120,"2025-04-16T18:11:07.174",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194759,1744827067183,-1261.38,0.00055488,120,"2025-04-16T18:11:07.183",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194760,1744827067191,-500.0,0.00055488,120,"2025-04-16T18:11:07.191",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194761,1744827067200,-500.0,0.00055488,120,"2025-04-16T18:11:07.200",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194762,1744827067209,-151.0,0.00055488,120,"2025-04-16T18:11:07.209",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194763,1744827067219,-159.024588,0.00055488,120,"2025-04-16T18:11:07.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194764,1744827067227,-154.160517,0.00055488,120,"2025-04-16T18:11:07.227",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194765,1744827067236,-1019.99,0.00055488,120,"2025-04-16T18:11:07.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194766,1744827067246,-153.34803,0.00055488,120,"2025-04-16T18:11:07.246",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194767,1744827067255,-502.73,0.00055488,8,"2025-04-16T18:11:07.255",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194768,1744827067264,-1603.81,0.00055488,120,"2025-04-16T18:11:07.264",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194769,1744827067273,-151.0,0.00055488,120,"2025-04-16T18:11:07.273",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194770,1744827067283,-758.92,0.00055488,120,"2025-04-16T18:11:07.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194771,1744827067292,-500.0,0.00055488,120,"2025-04-16T18:11:07.292",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194772,1744827067301,-500.0,0.00055488,120,"2025-04-16T18:11:07.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194773,1744827067310,-743.87,0.00055488,120,"2025-04-16T18:11:07.310",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194774,1744827067320,-500.0,0.00055488,120,"2025-04-16T18:11:07.320",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194775,1744827067329,-577.07,0.00055488,120,"2025-04-16T18:11:07.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194776,1744827067339,-500.0,0.00055488,120,"2025-04-16T18:11:07.339",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194777,1744827067348,-500.0,0.00055488,120,"2025-04-16T18:11:07.348",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194778,1744827067357,-181.07887224,0.00055488,120,"2025-04-16T18:11:07.357",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194779,1744827067367,-612.54,0.00055488,120,"2025-04-16T18:11:07.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194780,1744827067376,-500.0,0.00055488,120,"2025-04-16T18:11:07.376",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194781,1744827067385,-500.0,0.00055488,120,"2025-04-16T18:11:07.385",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194782,1744827067394,-500.0,0.00055488,120,"2025-04-16T18:11:07.394",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194783,1744827067403,-500.0,0.00055488,120,"2025-04-16T18:11:07.403",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194784,1744827067412,-500.0,0.00055488,120,"2025-04-16T18:11:07.412",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194785,1744827067423,-151.0,0.00055488,120,"2025-04-16T18:11:07.423",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194786,1744827067432,-500.0,0.00055488,30,"2025-04-16T18:11:07.432",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194787,1744827067446,-500.0,0.00055488,120,"2025-04-16T18:11:07.446",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194788,1744827067455,-500.0,0.00055488,120,"2025-04-16T18:11:07.455",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194789,1744827067464,-500.0,0.00055488,120,"2025-04-16T18:11:07.464",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194790,1744827067474,-500.0,0.00055488,120,"2025-04-16T18:11:07.474",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194791,1744827067483,-500.0,0.00055488,120,"2025-04-16T18:11:07.483",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194792,1744827067494,-500.0,0.00055488,120,"2025-04-16T18:11:07.494",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194793,1744827067503,-544.74192297,0.00055488,120,"2025-04-16T18:11:07.503",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194794,1744827067512,-500.0,0.00055488,120,"2025-04-16T18:11:07.512",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194795,1744827067521,-500.0,0.00055488,120,"2025-04-16T18:11:07.521",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194796,1744827067532,-500.0,0.00055488,120,"2025-04-16T18:11:07.532",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194797,1744827067542,-500.0,0.00055488,120,"2025-04-16T18:11:07.542",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194798,1744827067551,-500.0,0.00055488,120,"2025-04-16T18:11:07.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194799,1744827067560,-500.0,0.00055488,120,"2025-04-16T18:11:07.560",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194800,1744827067569,-500.0,0.00055488,120,"2025-04-16T18:11:07.569",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194801,1744827067578,-500.0,0.00055488,120,"2025-04-16T18:11:07.578",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194802,1744827067588,-500.0,0.00055488,120,"2025-04-16T18:11:07.588",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194803,1744827067598,-500.0,0.00055488,120,"2025-04-16T18:11:07.598",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194804,1744827067607,-500.0,0.00055488,120,"2025-04-16T18:11:07.607",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194805,1744827067616,-500.0,0.00055488,120,"2025-04-16T18:11:07.616",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194806,1744827067626,-500.0,0.00055488,120,"2025-04-16T18:11:07.626",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194807,1744827067637,-500.0,0.00055488,120,"2025-04-16T18:11:07.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194808,1744827067647,-500.0,0.00055488,120,"2025-04-16T18:11:07.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194809,1744827067656,-500.0,0.00055488,120,"2025-04-16T18:11:07.656",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194810,1744827067667,-500.0,0.00055488,120,"2025-04-16T18:11:07.667",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194811,1744827067682,-500.0,0.00055488,120,"2025-04-16T18:11:07.682",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194812,1744827067692,-500.0,0.00055488,120,"2025-04-16T18:11:07.692",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194813,1744827067702,-500.0,0.00055488,120,"2025-04-16T18:11:07.702",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194814,1744827067711,-500.0,0.00055488,120,"2025-04-16T18:11:07.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194815,1744827067722,-550.33,0.00055488,120,"2025-04-16T18:11:07.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194816,1744827067732,-500.0,0.00055488,120,"2025-04-16T18:11:07.732",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194817,1744827067743,-500.0,0.00055488,120,"2025-04-16T18:11:07.743",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194818,1744827067752,-500.0,0.00055488,120,"2025-04-16T18:11:07.752",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194819,1744827067762,-500.0,0.00055488,120,"2025-04-16T18:11:07.762",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194820,1744827067771,-500.0,0.00055488,120,"2025-04-16T18:11:07.771",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194821,1744827067780,-500.0,0.00055488,120,"2025-04-16T18:11:07.780",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194822,1744827067790,-500.0,0.00055488,120,"2025-04-16T18:11:07.790",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194823,1744827067799,-500.0,0.00055488,120,"2025-04-16T18:11:07.799",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194824,1744827067809,-500.0,0.00055488,120,"2025-04-16T18:11:07.809",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194825,1744827067819,-500.0,0.00055488,120,"2025-04-16T18:11:07.819",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194826,1744827067828,-500.0,0.00055488,120,"2025-04-16T18:11:07.828",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194827,1744827067837,-517.71,0.00055488,120,"2025-04-16T18:11:07.837",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194828,1744827067846,-500.0,0.00055488,120,"2025-04-16T18:11:07.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194829,1744827067857,-198.26,0.00055488,120,"2025-04-16T18:11:07.857",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194830,1744827067866,-500.0,0.00055488,120,"2025-04-16T18:11:07.866",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194831,1744827067876,-500.0,0.00055488,120,"2025-04-16T18:11:07.876",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194832,1744827067885,-5480.77,0.00055488,120,"2025-04-16T18:11:07.885",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194833,1744827067895,-500.0,0.00055488,120,"2025-04-16T18:11:07.895",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194834,1744827067905,-2535.22,0.00055488,120,"2025-04-16T18:11:07.905",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194835,1744827067916,-500.0,0.00055488,3,"2025-04-16T18:11:07.916",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194836,1744827067930,-500.0,0.00055488,120,"2025-04-16T18:11:07.930",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194837,1744827067940,-659.31,0.00055488,120,"2025-04-16T18:11:07.940",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194838,1744827067950,-783.99,0.00055488,120,"2025-04-16T18:11:07.950",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194839,1744827067961,-765.25,0.00055488,120,"2025-04-16T18:11:07.961",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194840,1744827067971,-500.0,0.00055488,120,"2025-04-16T18:11:07.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194841,1744827067981,-500.0,0.00055488,120,"2025-04-16T18:11:07.981",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194842,1744827067991,-363.29,0.00055488,120,"2025-04-16T18:11:07.991",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194843,1744827068000,-406.69,0.00055488,120,"2025-04-16T18:11:08.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194844,1744827068009,-500.0,0.00055488,120,"2025-04-16T18:11:08.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194845,1744827068019,-500.0,0.00055488,120,"2025-04-16T18:11:08.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194846,1744827068030,-500.0,0.00055488,120,"2025-04-16T18:11:08.030",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194847,1744827068041,-500.0,0.00055488,120,"2025-04-16T18:11:08.041",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194848,1744827068050,-500.0,0.00055488,120,"2025-04-16T18:11:08.050",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194849,1744827068060,-500.0,0.00055488,120,"2025-04-16T18:11:08.060",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194850,1744827068069,-521.41,0.00055488,120,"2025-04-16T18:11:08.069",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194851,1744827068080,-500.0,0.00055488,120,"2025-04-16T18:11:08.080",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194852,1744827068090,-500.0,0.00055488,120,"2025-04-16T18:11:08.090",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194853,1744827068101,-541.38,0.00055488,120,"2025-04-16T18:11:08.101",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194854,1744827068111,-500.0,0.00055488,120,"2025-04-16T18:11:08.111",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194855,1744827068121,-215.64,0.00055488,120,"2025-04-16T18:11:08.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194856,1744827068132,-500.0,0.00055488,120,"2025-04-16T18:11:08.132",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194857,1744827068141,-500.0,0.00055488,120,"2025-04-16T18:11:08.141",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194858,1744827068152,-500.0,0.00055488,120,"2025-04-16T18:11:08.152",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194859,1744827068162,-500.0,0.00055488,120,"2025-04-16T18:11:08.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194860,1744827068177,-500.0,0.00055488,120,"2025-04-16T18:11:08.177",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194861,1744827068187,-987.72,0.00055488,120,"2025-04-16T18:11:08.187",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194862,1744827068199,-500.0,0.00055488,120,"2025-04-16T18:11:08.199",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194863,1744827068210,-500.0,0.00055488,120,"2025-04-16T18:11:08.210",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194864,1744827068219,-500.0,0.00055488,120,"2025-04-16T18:11:08.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194865,1744827068229,-500.0,0.00055488,120,"2025-04-16T18:11:08.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194866,1744827068240,-500.0,0.00055488,120,"2025-04-16T18:11:08.240",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194867,1744827068251,-500.0,0.00055488,120,"2025-04-16T18:11:08.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194868,1744827068261,-500.0,0.00055488,120,"2025-04-16T18:11:08.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194869,1744827068272,-500.0,0.00055488,120,"2025-04-16T18:11:08.272",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194870,1744827068283,-500.0,0.00055488,120,"2025-04-16T18:11:08.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194871,1744827068294,-2262.76,0.00055488,120,"2025-04-16T18:11:08.294",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194872,1744827068303,-500.0,0.00055488,120,"2025-04-16T18:11:08.303",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194873,1744827068313,-500.0,0.00055488,120,"2025-04-16T18:11:08.313",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194874,1744827068323,-500.0,0.00055488,120,"2025-04-16T18:11:08.323",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194875,1744827068333,-667.3,0.00055488,120,"2025-04-16T18:11:08.333",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194876,1744827068342,-500.0,0.00055488,120,"2025-04-16T18:11:08.342",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194877,1744827068353,-500.0,0.00055488,120,"2025-04-16T18:11:08.353",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194878,1744827068363,-500.0,0.00055488,120,"2025-04-16T18:11:08.363",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194879,1744827068373,-2323.52,0.00055488,120,"2025-04-16T18:11:08.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194880,1744827068383,-500.0,0.00055488,120,"2025-04-16T18:11:08.383",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194881,1744827068395,-1172.12,0.00055488,120,"2025-04-16T18:11:08.395",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194882,1744827068404,-500.0,0.00055488,120,"2025-04-16T18:11:08.404",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194883,1744827068413,-219.57154044,0.00055488,120,"2025-04-16T18:11:08.413",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194884,1744827068430,-500.0,0.00055488,120,"2025-04-16T18:11:08.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194885,1744827068445,-500.0,0.00055488,120,"2025-04-16T18:11:08.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194886,1744827068456,-500.0,0.00055488,120,"2025-04-16T18:11:08.456",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194887,1744827068467,-500.0,0.00055488,120,"2025-04-16T18:11:08.467",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194888,1744827068478,-500.0,0.00055489,120,"2025-04-16T18:11:08.478",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194889,1744827068490,-500.0,0.00055489,120,"2025-04-16T18:11:08.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194890,1744827068502,-500.0,0.00055489,120,"2025-04-16T18:11:08.502",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194891,1744827068513,-1000.0,0.00055489,120,"2025-04-16T18:11:08.513",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194892,1744827068524,-500.0,0.00055489,120,"2025-04-16T18:11:08.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194893,1744827068535,-500.0,0.00055489,120,"2025-04-16T18:11:08.535",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194894,1744827068547,-500.0,0.00055489,120,"2025-04-16T18:11:08.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194895,1744827068558,-500.0,0.00055489,120,"2025-04-16T18:11:08.558",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194896,1744827068570,-500.0,0.00055489,120,"2025-04-16T18:11:08.570",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194897,1744827068580,-500.0,0.00055489,120,"2025-04-16T18:11:08.580",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194898,1744827068591,-500.0,0.00055489,120,"2025-04-16T18:11:08.591",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194899,1744827068601,-500.0,0.00055489,120,"2025-04-16T18:11:08.601",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194900,1744827068611,-500.0,0.00055489,120,"2025-04-16T18:11:08.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194901,1744827068621,-500.0,0.00055489,120,"2025-04-16T18:11:08.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194902,1744827068631,-500.0,0.00055489,120,"2025-04-16T18:11:08.631",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194903,1744827068641,-500.0,0.00055489,120,"2025-04-16T18:11:08.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194904,1744827068651,-500.0,0.00055489,120,"2025-04-16T18:11:08.651",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194905,1744827068661,-300.0,0.00055489,120,"2025-04-16T18:11:08.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194906,1744827068675,-500.0,0.00055489,120,"2025-04-16T18:11:08.675",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194907,1744827068688,-1000.0,0.00055489,120,"2025-04-16T18:11:08.688",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194908,1744827068698,-500.0,0.00055489,120,"2025-04-16T18:11:08.698",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194909,1744827068707,-500.0,0.00055489,120,"2025-04-16T18:11:08.707",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194910,1744827068717,-500.0,0.00055489,120,"2025-04-16T18:11:08.717",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194911,1744827068726,-500.0,0.00055489,120,"2025-04-16T18:11:08.726",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194912,1744827068736,-500.0,0.00055489,120,"2025-04-16T18:11:08.736",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194913,1744827068745,-500.0,0.00055489,14,"2025-04-16T18:11:08.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194914,1744827068754,-500.0,0.00055489,120,"2025-04-16T18:11:08.754",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194915,1744827068764,-500.0,0.00055489,120,"2025-04-16T18:11:08.764",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194916,1744827068773,-500.0,0.00055489,120,"2025-04-16T18:11:08.773",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194917,1744827068783,-500.0,0.00055489,120,"2025-04-16T18:11:08.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194918,1744827068793,-500.0,0.00055489,120,"2025-04-16T18:11:08.793",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194919,1744827068804,-500.0,0.00055489,120,"2025-04-16T18:11:08.804",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194920,1744827068813,-500.0,0.00055489,120,"2025-04-16T18:11:08.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194921,1744827068823,-402.15372072,0.00055489,120,"2025-04-16T18:11:08.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194922,1744827068833,-500.0,0.00055489,120,"2025-04-16T18:11:08.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194923,1744827068843,-500.0,0.00055489,120,"2025-04-16T18:11:08.843",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194924,1744827068853,-500.0,0.00055489,120,"2025-04-16T18:11:08.853",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194925,1744827068863,-587.61,0.00055489,120,"2025-04-16T18:11:08.863",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194926,1744827068872,-500.0,0.00055489,120,"2025-04-16T18:11:08.872",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194927,1744827068882,-500.0,0.00055489,120,"2025-04-16T18:11:08.882",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194928,1744827068891,-500.0,0.00055489,120,"2025-04-16T18:11:08.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194929,1744827068901,-500.0,0.00055489,120,"2025-04-16T18:11:08.901",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194930,1744827068910,-500.0,0.00055489,120,"2025-04-16T18:11:08.910",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194931,1744827068919,-500.0,0.00055489,120,"2025-04-16T18:11:08.919",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194932,1744827068933,-500.0,0.00055489,120,"2025-04-16T18:11:08.933",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194933,1744827068942,-554.46,0.00055489,120,"2025-04-16T18:11:08.942",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194934,1744827068952,-500.0,0.00055489,120,"2025-04-16T18:11:08.952",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194935,1744827068961,-444.16103678,0.0005549,7,"2025-04-16T18:11:08.961",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194936,1744827068971,-973.25,0.00055495,120,"2025-04-16T18:11:08.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194937,1744827068980,-2268.71,0.00055495,2,"2025-04-16T18:11:08.980",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194938,1744827068990,-500.0,0.00055495,120,"2025-04-16T18:11:08.990",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194939,1744827068999,-746.39,0.00055495,120,"2025-04-16T18:11:08.999",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194940,1744827069009,-1622.9,0.00055495,120,"2025-04-16T18:11:09.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194941,1744827069020,-943.13,0.00055495,120,"2025-04-16T18:11:09.020",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194942,1744827069030,-500.0,0.00055495,120,"2025-04-16T18:11:09.030",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194943,1744827069040,-500.0,0.00055495,120,"2025-04-16T18:11:09.040",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194944,1744827069050,-500.0,0.00055496,120,"2025-04-16T18:11:09.050",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194945,1744827069060,-1019.99,0.00055496,120,"2025-04-16T18:11:09.060",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194946,1744827069069,-502.73,0.00055496,8,"2025-04-16T18:11:09.069",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194947,1744827069081,-1603.81,0.00055496,120,"2025-04-16T18:11:09.081",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194948,1744827069092,-758.92,0.00055496,120,"2025-04-16T18:11:09.092",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194949,1744827069102,-500.0,0.00055496,120,"2025-04-16T18:11:09.102",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194950,1744827069112,-679.62,0.00055496,120,"2025-04-16T18:11:09.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194951,1744827069121,-141560.42,0.00055496,7,"2025-04-16T18:11:09.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194952,1744827069131,-763.98,0.00055496,120,"2025-04-16T18:11:09.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194953,1744827069142,-500.0,0.00055496,120,"2025-04-16T18:11:09.142",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194954,1744827069152,-1388.794015,0.00055496,120,"2025-04-16T18:11:09.152",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194955,1744827069162,-1388.794015,0.00055496,120,"2025-04-16T18:11:09.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194956,1744827069175,-500.0,0.00055496,120,"2025-04-16T18:11:09.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194957,1744827069184,-2268.71,0.00055496,2,"2025-04-16T18:11:09.184",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194958,1744827069194,-517.71,0.00055496,120,"2025-04-16T18:11:09.194",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194959,1744827069204,-500.0,0.00055496,120,"2025-04-16T18:11:09.204",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194960,1744827069213,-500.0,0.00055496,120,"2025-04-16T18:11:09.213",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194961,1744827069223,-5480.77,0.00055496,120,"2025-04-16T18:11:09.223",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194962,1744827069232,-2535.22,0.00055496,120,"2025-04-16T18:11:09.232",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194963,1744827069241,-165.100587,0.00055496,120,"2025-04-16T18:11:09.241",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194964,1744827069251,-500.0,0.00055496,120,"2025-04-16T18:11:09.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194965,1744827069260,-1010.39,0.00055496,120,"2025-04-16T18:11:09.260",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194966,1744827069269,-165.100587,0.00055496,120,"2025-04-16T18:11:09.269",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194967,1744827069277,-312.41,0.00055496,3,"2025-04-16T18:11:09.277",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194968,1744827069286,-289.18106486,0.00055496,118,"2025-04-16T18:11:09.286",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194969,1744827069304,-210.81893514,0.00055496,118,"2025-04-16T18:11:09.304",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194970,1744827069312,-281.48106486,0.00055496,120,"2025-04-16T18:11:09.312",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194971,1744827069327,-377.82893514,0.00055496,120,"2025-04-16T18:11:09.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194972,1744827069335,-783.99,0.00055496,120,"2025-04-16T18:11:09.335",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194973,1744827069343,-765.25,0.00055496,120,"2025-04-16T18:11:09.343",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194974,1744827069352,-500.0,0.00055496,120,"2025-04-16T18:11:09.352",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194975,1744827069360,-500.0,0.00055496,120,"2025-04-16T18:11:09.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194976,1744827069368,-151.0,0.00055496,120,"2025-04-16T18:11:09.368",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194977,1744827069377,-508.14,0.00055496,120,"2025-04-16T18:11:09.377",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194978,1744827069387,-500.0,0.00055496,120,"2025-04-16T18:11:09.387",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194979,1744827069396,-618.184277,0.00055496,120,"2025-04-16T18:11:09.396",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194980,1744827069406,-500.0,0.00055496,120,"2025-04-16T18:11:09.406",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194981,1744827069416,-223.17486367,0.00055496,120,"2025-04-16T18:11:09.416",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194982,1744827069434,-276.82513633,0.00055496,120,"2025-04-16T18:11:09.434",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194983,1744827069443,-500.0,0.00055496,120,"2025-04-16T18:11:09.443",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194984,1744827069453,-500.0,0.00055496,120,"2025-04-16T18:11:09.453",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194985,1744827069463,-439.01185246,0.00055496,120,"2025-04-16T18:11:09.463",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194986,1744827069475,-60.98814754,0.00055496,120,"2025-04-16T18:11:09.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194987,1744827069486,-151.0,0.00055496,120,"2025-04-16T18:11:09.486",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194988,1744827069496,-500.0,0.00055496,120,"2025-04-16T18:11:09.496",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194989,1744827069506,-500.0,0.00055496,120,"2025-04-16T18:11:09.506",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194990,1744827069516,-75.66244785,0.00055496,120,"2025-04-16T18:11:09.516",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194991,1744827069716,-285.56665977,0.00055496,120,"2025-04-16T18:11:09.716",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194992,1744827069728,-626.49089238,0.00055496,120,"2025-04-16T18:11:09.728",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194993,1744827069738,-183.773614,0.00055496,120,"2025-04-16T18:11:09.738",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194994,1744827069747,-432.46231266,0.00055496,120,"2025-04-16T18:11:09.747",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194995,1744827069759,-67.53768734,0.00055496,120,"2025-04-16T18:11:09.759",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194996,1744827069768,-183.773614,0.00055496,120,"2025-04-16T18:11:09.768",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194997,1744827069779,-500.0,0.00055496,120,"2025-04-16T18:11:09.779",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194998,1744827069789,-500.0,0.00055496,120,"2025-04-16T18:11:09.789",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358194999,1744827069799,-500.0,0.00055496,120,"2025-04-16T18:11:09.799",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195000,1744827069808,-500.0,0.00055496,120,"2025-04-16T18:11:09.808",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195001,1744827069818,-500.0,0.00055496,120,"2025-04-16T18:11:09.818",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195002,1744827069827,-2262.76,0.00055496,120,"2025-04-16T18:11:09.827",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195003,1744827069836,-500.0,0.00055496,120,"2025-04-16T18:11:09.836",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195004,1744827069845,-500.0,0.00055496,120,"2025-04-16T18:11:09.845",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195005,1744827069855,-746.39,0.00055496,120,"2025-04-16T18:11:09.855",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195006,1744827069864,-1639.10429866,0.00055496,120,"2025-04-16T18:11:09.864",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195007,1744827069879,-1612.46570134,0.00055496,120,"2025-04-16T18:11:09.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195008,1744827069888,-2323.52,0.00055496,120,"2025-04-16T18:11:09.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195009,1744827069897,-1622.9,0.00055496,120,"2025-04-16T18:11:09.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195010,1744827069906,-1172.12,0.00055496,120,"2025-04-16T18:11:09.906",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195011,1744827069915,-534.58,0.00055496,120,"2025-04-16T18:11:09.915",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195012,1744827069929,-943.13,0.00055496,120,"2025-04-16T18:11:09.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195013,1744827069938,-349.91896873,0.00055496,120,"2025-04-16T18:11:09.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195014,1744827069948,-95.86418778,0.00055496,120,"2025-04-16T18:11:09.948",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195015,1744827069959,-404.13581222,0.00055496,120,"2025-04-16T18:11:09.959",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195016,1744827069968,-500.0,0.00055496,120,"2025-04-16T18:11:09.968",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195017,1744827069978,-285.77529874,0.00055496,120,"2025-04-16T18:11:09.978",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195018,1744827070021,-214.22470126,0.00055496,120,"2025-04-16T18:11:10.021",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195019,1744827070031,-500.0,0.00055496,120,"2025-04-16T18:11:10.031",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195020,1744827070040,-1899.29,0.00055497,120,"2025-04-16T18:11:10.040",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195021,1744827070048,-1820.16,0.00055497,120,"2025-04-16T18:11:10.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195022,1744827070058,-500.0,0.00055497,120,"2025-04-16T18:11:10.058",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195023,1744827070071,-500.0,0.00055497,120,"2025-04-16T18:11:10.071",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195024,1744827070082,-1002.91,0.00055497,120,"2025-04-16T18:11:10.082",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195025,1744827070092,-500.0,0.00055497,120,"2025-04-16T18:11:10.092",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195027,1744827070102,-119.75130294,0.00055497,120,"2025-04-16T18:11:10.102",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195028,1744827070115,-1601.44474163,0.00055497,120,"2025-04-16T18:11:10.115",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195087,1744827908512,10000.0,0.00018,2,"2025-04-16T18:25:08.512",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195088,1744827908539,10000.0,0.00018,2,"2025-04-16T18:25:08.539",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195089,1744827908564,10000.0,0.00018,2,"2025-04-16T18:25:08.564",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195090,1744827908589,10000.0,0.00018,2,"2025-04-16T18:25:08.589",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195091,1744827908614,10000.0,0.00018,2,"2025-04-16T18:25:08.614",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195092,1744827908639,10000.0,0.00018,2,"2025-04-16T18:25:08.639",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195093,1744827908664,10000.0,0.00018,2,"2025-04-16T18:25:08.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195094,1744827908688,10000.0,0.00018,2,"2025-04-16T18:25:08.688",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195095,1744827908716,2500.0,0.00018,2,"2025-04-16T18:25:08.716",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195096,1744827909069,-187.86968766,0.00018,2,"2025-04-16T18:25:09.069",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195102,1744827923222,-10000.0,0.00018,2,"2025-04-16T18:25:23.222",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195103,1744827923739,-10000.0,0.00018,2,"2025-04-16T18:25:23.739",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195104,1744827923804,-2134.094,0.00018,2,"2025-04-16T18:25:23.804",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195105,1744827924259,-10000.0,0.00018,2,"2025-04-16T18:25:24.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195107,1744827954688,-2382.0,0.00018,2,"2025-04-16T18:25:54.688",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195127,1744828120956,499.999999,0.000151,2,"2025-04-16T18:28:40.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195128,1744828123122,-0.05533503,0.00018,2,"2025-04-16T18:28:43.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195135,1744828164164,-4525.06376,0.00024,5,"2025-04-16T18:29:24.164",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195144,1744828231836,-474.93880409,0.00024,5,"2025-04-16T18:30:31.836",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195146,1744828231846,-150.99999957,0.00031,2,"2025-04-16T18:30:31.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195148,1744828231857,-500.0,0.0003121,2,"2025-04-16T18:30:31.857",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195149,1744828231866,-250.0,0.00031712,2,"2025-04-16T18:30:31.866",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195150,1744828231876,-1856.01769409,0.000327,2,"2025-04-16T18:30:31.876",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195151,1744828231888,-977.54533098,0.000327,2,"2025-04-16T18:30:31.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195152,1744828231897,-350.0,0.00032799,3,"2025-04-16T18:30:31.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195153,1744828231907,-128.04649516,0.000328,2,"2025-04-16T18:30:31.907",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195154,1744828231997,-350.0,0.000328,2,"2025-04-16T18:30:31.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195155,1744828232008,-1678.73706,0.000328,2,"2025-04-16T18:30:32.008",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195156,1744828232109,-2130.50005,0.000328,2,"2025-04-16T18:30:32.109",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195170,1744828237885,-5712.71639484,0.000328,2,"2025-04-16T18:30:37.885",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195171,1744828237895,-180.0,0.00032877,30,"2025-04-16T18:30:37.895",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195172,1744828237905,-151.0,0.00034028,2,"2025-04-16T18:30:37.905",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195173,1744828237915,-151.0,0.00034028,2,"2025-04-16T18:30:37.915",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195174,1744828237926,-7299.99187849,0.00038,5,"2025-04-16T18:30:37.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195175,1744828237935,-500.0,0.00043285,5,"2025-04-16T18:30:37.935",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195176,1744828237948,-500.0,0.00043693,5,"2025-04-16T18:30:37.948",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195177,1744828237958,-1894.12170677,0.00045014,2,"2025-04-16T18:30:37.958",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195178,1744828237967,-20000.0,0.00045024,30,"2025-04-16T18:30:37.967",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195179,1744828237976,-8140.03788954,0.00045024,2,"2025-04-16T18:30:37.976",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195180,1744828237986,-152.79,0.00045025,120,"2025-04-16T18:30:37.986",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195181,1744828237995,-455.28140761,0.000468,120,"2025-04-16T18:30:37.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195182,1744828238005,-1050.0,0.00048,120,"2025-04-16T18:30:38.005",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195183,1744828238015,-153.0,0.00050607,60,"2025-04-16T18:30:38.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195184,1744828238024,-153.0,0.00050607,60,"2025-04-16T18:30:38.024",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195185,1744828238033,-153.0,0.00050607,60,"2025-04-16T18:30:38.033",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195186,1744828238042,-153.0,0.00050607,60,"2025-04-16T18:30:38.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195187,1744828238051,-153.0,0.00050607,60,"2025-04-16T18:30:38.051",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195188,1744828238060,-153.0,0.00050607,60,"2025-04-16T18:30:38.060",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195189,1744828238070,-153.0,0.00050607,60,"2025-04-16T18:30:38.070",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195190,1744828238079,-153.0,0.00050607,60,"2025-04-16T18:30:38.079",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195191,1744828238088,-153.0,0.00050607,60,"2025-04-16T18:30:38.088",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195192,1744828238097,-153.0,0.00050607,60,"2025-04-16T18:30:38.097",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195193,1744828238109,-153.0,0.00050607,60,"2025-04-16T18:30:38.109",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195194,1744828238119,-153.0,0.00050607,60,"2025-04-16T18:30:38.119",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195195,1744828238128,-153.0,0.00050607,60,"2025-04-16T18:30:38.128",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195196,1744828238138,-153.0,0.00050607,60,"2025-04-16T18:30:38.138",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195197,1744828238148,-153.0,0.00050607,60,"2025-04-16T18:30:38.148",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195198,1744828238159,-153.0,0.00050607,60,"2025-04-16T18:30:38.159",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195199,1744828238168,-153.0,0.00050607,60,"2025-04-16T18:30:38.168",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195200,1744828238178,-153.0,0.00050607,60,"2025-04-16T18:30:38.178",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195201,1744828238188,-153.0,0.00050607,60,"2025-04-16T18:30:38.188",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195203,1744828238198,-153.0,0.00050607,60,"2025-04-16T18:30:38.198",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195205,1744828238208,-153.0,0.00050607,60,"2025-04-16T18:30:38.208",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195207,1744828238218,-153.0,0.00050607,60,"2025-04-16T18:30:38.218",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195209,1744828238227,-153.0,0.00050607,60,"2025-04-16T18:30:38.227",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195210,1744828238236,-153.0,0.00050607,60,"2025-04-16T18:30:38.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195211,1744828238245,-153.0,0.00050607,60,"2025-04-16T18:30:38.245",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195213,1744828238254,-153.0,0.00050607,60,"2025-04-16T18:30:38.254",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195214,1744828238263,-153.0,0.00050607,60,"2025-04-16T18:30:38.263",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195216,1744828238273,-153.0,0.00050607,60,"2025-04-16T18:30:38.273",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195218,1744828238283,-153.0,0.00050607,60,"2025-04-16T18:30:38.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195220,1744828238292,-153.0,0.00050607,60,"2025-04-16T18:30:38.292",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195222,1744828238301,-153.0,0.00050607,60,"2025-04-16T18:30:38.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195224,1744828238311,-153.0,0.00050607,60,"2025-04-16T18:30:38.311",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195226,1744828238319,-153.0,0.00050607,60,"2025-04-16T18:30:38.319",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195228,1744828238329,-153.0,0.00050607,60,"2025-04-16T18:30:38.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195229,1744828238339,-153.0,0.00050607,60,"2025-04-16T18:30:38.339",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195230,1744828238348,-153.0,0.00050607,60,"2025-04-16T18:30:38.348",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195231,1744828238359,-153.0,0.00050607,60,"2025-04-16T18:30:38.359",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195232,1744828238368,-153.0,0.00050607,60,"2025-04-16T18:30:38.368",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195234,1744828238378,-153.0,0.00050705,60,"2025-04-16T18:30:38.378",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195236,1744828238387,-153.0,0.00050705,60,"2025-04-16T18:30:38.387",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195237,1744828238397,-153.0,0.00050705,60,"2025-04-16T18:30:38.397",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195238,1744828238406,-153.0,0.00050705,60,"2025-04-16T18:30:38.406",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195239,1744828238415,-153.0,0.00050705,60,"2025-04-16T18:30:38.415",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195240,1744828238425,-153.0,0.00050705,60,"2025-04-16T18:30:38.425",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195241,1744828238435,-153.0,0.00050705,60,"2025-04-16T18:30:38.435",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195242,1744828238444,-153.0,0.00050705,60,"2025-04-16T18:30:38.444",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195243,1744828238454,-153.0,0.00050705,60,"2025-04-16T18:30:38.454",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195244,1744828238463,-153.0,0.00050705,60,"2025-04-16T18:30:38.463",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195245,1744828238472,-153.0,0.00050705,60,"2025-04-16T18:30:38.472",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195246,1744828238481,-153.0,0.00050705,60,"2025-04-16T18:30:38.481",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195247,1744828238490,-153.0,0.00050705,60,"2025-04-16T18:30:38.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195248,1744828238500,-153.0,0.00050705,60,"2025-04-16T18:30:38.500",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195249,1744828238509,-153.0,0.00050705,60,"2025-04-16T18:30:38.509",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195250,1744828238518,-153.0,0.00050705,60,"2025-04-16T18:30:38.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195251,1744828238528,-153.0,0.00050705,60,"2025-04-16T18:30:38.528",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195252,1744828238537,-153.0,0.00050705,60,"2025-04-16T18:30:38.537",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195253,1744828238547,-153.0,0.00050705,60,"2025-04-16T18:30:38.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195254,1744828238556,-153.0,0.00050705,60,"2025-04-16T18:30:38.556",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195255,1744828238566,-153.0,0.00050705,60,"2025-04-16T18:30:38.566",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195256,1744828238575,-153.0,0.00050705,60,"2025-04-16T18:30:38.575",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195257,1744828238584,-153.0,0.00050705,60,"2025-04-16T18:30:38.584",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195258,1744828238593,-153.0,0.00050705,60,"2025-04-16T18:30:38.593",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195259,1744828238603,-153.0,0.00050705,60,"2025-04-16T18:30:38.603",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195260,1744828238614,-153.0,0.00050705,60,"2025-04-16T18:30:38.614",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195261,1744828238624,-153.0,0.00050705,60,"2025-04-16T18:30:38.624",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195262,1744828238634,-153.0,0.00050705,60,"2025-04-16T18:30:38.634",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195263,1744828238643,-153.0,0.00050705,60,"2025-04-16T18:30:38.643",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195264,1744828238652,-153.0,0.00050705,60,"2025-04-16T18:30:38.652",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195265,1744828238661,-153.0,0.00050705,60,"2025-04-16T18:30:38.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195266,1744828238671,-1000.0,0.00051191,120,"2025-04-16T18:30:38.671",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195267,1744828238680,-1465.93,0.00051444,120,"2025-04-16T18:30:38.680",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195268,1744828238690,-373.4,0.00051705,2,"2025-04-16T18:30:38.690",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195269,1744828238700,-356.52,0.00052326,2,"2025-04-16T18:30:38.700",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195270,1744828238711,-200.0,0.00053579,2,"2025-04-16T18:30:38.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195271,1744828238723,-6090.78,0.00053619,2,"2025-04-16T18:30:38.723",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195272,1744828238733,-310.8,0.00053625,2,"2025-04-16T18:30:38.733",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195273,1744828238742,-1853.99,0.00053625,2,"2025-04-16T18:30:38.742",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195274,1744828238751,-1853.99,0.0005364,2,"2025-04-16T18:30:38.751",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195275,1744828238759,-1853.99,0.00053654,2,"2025-04-16T18:30:38.759",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195276,1744828238770,-1853.99,0.00053668,2,"2025-04-16T18:30:38.770",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195277,1744828238781,-1853.99,0.00053682,2,"2025-04-16T18:30:38.781",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195278,1744828238791,-1853.99,0.00053696,2,"2025-04-16T18:30:38.791",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195279,1744828238800,-235.0,0.000537,30,"2025-04-16T18:30:38.800",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195280,1744828238810,-1853.99,0.0005371,2,"2025-04-16T18:30:38.810",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195281,1744828238820,-1853.99,0.00053724,2,"2025-04-16T18:30:38.820",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195282,1744828238830,-1853.99,0.00053738,2,"2025-04-16T18:30:38.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195283,1744828238843,-1853.99,0.00053752,2,"2025-04-16T18:30:38.843",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195284,1744828238852,-1853.99,0.00053767,2,"2025-04-16T18:30:38.852",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195285,1744828238863,-1853.99,0.00053781,2,"2025-04-16T18:30:38.863",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195286,1744828238871,-1853.99,0.00053795,2,"2025-04-16T18:30:38.871",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195287,1744828238881,-1853.99,0.00053809,2,"2025-04-16T18:30:38.881",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195288,1744828238891,-1853.99,0.00053823,2,"2025-04-16T18:30:38.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195289,1744828238900,-1853.99,0.00053837,2,"2025-04-16T18:30:38.900",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195290,1744828238909,-150.0,0.0005384,2,"2025-04-16T18:30:38.909",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195291,1744828238918,-1853.99,0.00053851,2,"2025-04-16T18:30:38.918",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195292,1744828238929,-1853.99,0.00053865,2,"2025-04-16T18:30:38.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195293,1744828238938,-1853.99,0.00053879,2,"2025-04-16T18:30:38.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195294,1744828238948,-250.0,0.00053883,120,"2025-04-16T18:30:38.948",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195295,1744828238957,-575.75,0.00053883,2,"2025-04-16T18:30:38.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195296,1744828238967,-23900.0,0.00053883,2,"2025-04-16T18:30:38.967",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195297,1744828238976,-1853.99,0.00053894,2,"2025-04-16T18:30:38.976",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195298,1744828238986,-373.4,0.00053969,2,"2025-04-16T18:30:38.986",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195299,1744828238995,-2457.99,0.0005398,2,"2025-04-16T18:30:38.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195300,1744828239006,-250.0,0.00053992,120,"2025-04-16T18:30:39.006",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195301,1744828239016,-153.0,0.00054209,120,"2025-04-16T18:30:39.016",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195302,1744828239029,-167.34,0.00054292,120,"2025-04-16T18:30:39.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195303,1744828239038,-3198.67,0.00054344,30,"2025-04-16T18:30:39.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195304,1744828239048,-354.63444019,0.00054816,15,"2025-04-16T18:30:39.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195305,1744828239058,-500.0,0.00054826,2,"2025-04-16T18:30:39.058",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195306,1744828239067,-919.329,0.00054915,104,"2025-04-16T18:30:39.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195307,1744828239077,-500.0,0.00054916,120,"2025-04-16T18:30:39.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195308,1744828239086,-500.0,0.00054916,120,"2025-04-16T18:30:39.086",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195309,1744828239096,-500.0,0.00054916,120,"2025-04-16T18:30:39.096",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195310,1744828239106,-610.56,0.00054916,120,"2025-04-16T18:30:39.106",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195311,1744828239117,-500.0,0.00054916,120,"2025-04-16T18:30:39.117",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195312,1744828239127,-500.0,0.00054916,120,"2025-04-16T18:30:39.127",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195313,1744828239136,-500.0,0.00054916,120,"2025-04-16T18:30:39.136",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195314,1744828239146,-500.0,0.00054916,120,"2025-04-16T18:30:39.146",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195315,1744828239156,-500.0,0.00054916,120,"2025-04-16T18:30:39.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195316,1744828239167,-500.0,0.00054916,120,"2025-04-16T18:30:39.167",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195317,1744828239176,-500.0,0.00054916,120,"2025-04-16T18:30:39.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195318,1744828239186,-500.0,0.00054916,120,"2025-04-16T18:30:39.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195319,1744828239196,-500.0,0.00054916,30,"2025-04-16T18:30:39.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195320,1744828239205,-500.0,0.00054916,120,"2025-04-16T18:30:39.205",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195321,1744828239215,-500.0,0.00054916,120,"2025-04-16T18:30:39.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195322,1744828239224,-500.0,0.00054916,120,"2025-04-16T18:30:39.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195323,1744828239234,-500.0,0.00054916,120,"2025-04-16T18:30:39.234",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195324,1744828239243,-500.0,0.00054916,120,"2025-04-16T18:30:39.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195325,1744828239253,-500.0,0.00054916,120,"2025-04-16T18:30:39.253",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195326,1744828239262,-500.0,0.00054916,120,"2025-04-16T18:30:39.262",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195327,1744828239272,-589.29710333,0.00054916,120,"2025-04-16T18:30:39.272",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195328,1744828239282,-500.0,0.00054916,120,"2025-04-16T18:30:39.282",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195329,1744828239291,-500.0,0.00054916,120,"2025-04-16T18:30:39.291",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195330,1744828239301,-500.0,0.00054916,120,"2025-04-16T18:30:39.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195331,1744828239311,-500.0,0.00054916,120,"2025-04-16T18:30:39.311",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195332,1744828239321,-500.0,0.00054916,120,"2025-04-16T18:30:39.321",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195333,1744828239330,-500.0,0.00054916,120,"2025-04-16T18:30:39.330",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195334,1744828239340,-500.0,0.00054916,120,"2025-04-16T18:30:39.340",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195335,1744828239349,-500.0,0.00054916,120,"2025-04-16T18:30:39.349",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195336,1744828239361,-600.6,0.00054916,120,"2025-04-16T18:30:39.361",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195337,1744828239371,-500.0,0.00054916,120,"2025-04-16T18:30:39.371",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195338,1744828239382,-500.0,0.00054916,120,"2025-04-16T18:30:39.382",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195339,1744828239393,-500.0,0.00054916,120,"2025-04-16T18:30:39.393",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195340,1744828239403,-500.0,0.00054916,120,"2025-04-16T18:30:39.403",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195341,1744828239414,-500.0,0.00054916,120,"2025-04-16T18:30:39.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195342,1744828239424,-500.0,0.00054916,120,"2025-04-16T18:30:39.424",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195343,1744828239434,-500.0,0.00054916,120,"2025-04-16T18:30:39.434",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195344,1744828239444,-500.0,0.00054916,120,"2025-04-16T18:30:39.444",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195345,1744828239454,-500.0,0.00054916,120,"2025-04-16T18:30:39.454",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195346,1744828239464,-500.0,0.00054916,120,"2025-04-16T18:30:39.464",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195347,1744828239474,-500.0,0.00054916,120,"2025-04-16T18:30:39.474",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195348,1744828239486,-500.0,0.00054916,120,"2025-04-16T18:30:39.486",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195349,1744828239496,-500.0,0.00054916,120,"2025-04-16T18:30:39.496",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195350,1744828239505,-500.0,0.00054916,120,"2025-04-16T18:30:39.505",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195351,1744828239514,-500.0,0.00054916,120,"2025-04-16T18:30:39.514",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195352,1744828239523,-500.0,0.00054916,120,"2025-04-16T18:30:39.523",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195353,1744828239532,-500.0,0.00054916,120,"2025-04-16T18:30:39.532",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195354,1744828239542,-500.0,0.00054916,120,"2025-04-16T18:30:39.542",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195355,1744828239551,-500.0,0.00054916,120,"2025-04-16T18:30:39.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195356,1744828239560,-500.0,0.00054916,120,"2025-04-16T18:30:39.560",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195357,1744828239569,-500.0,0.00054916,120,"2025-04-16T18:30:39.569",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195358,1744828239580,-500.0,0.00054916,120,"2025-04-16T18:30:39.580",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195359,1744828239589,-500.0,0.00054916,120,"2025-04-16T18:30:39.589",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195360,1744828239599,-561.99,0.00054916,120,"2025-04-16T18:30:39.599",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195361,1744828239611,-500.0,0.00054916,120,"2025-04-16T18:30:39.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195362,1744828239621,-500.0,0.00054916,120,"2025-04-16T18:30:39.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195363,1744828239631,-241.44,0.00054916,120,"2025-04-16T18:30:39.631",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195364,1744828239640,-1751.66,0.00054926,120,"2025-04-16T18:30:39.640",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195365,1744828239649,-500.0,0.00054926,120,"2025-04-16T18:30:39.649",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195366,1744828239659,-500.0,0.00054926,120,"2025-04-16T18:30:39.659",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195367,1744828239668,-602.79,0.00054926,120,"2025-04-16T18:30:39.668",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195368,1744828239678,-500.0,0.00054927,120,"2025-04-16T18:30:39.678",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195369,1744828239688,-500.0,0.00054927,120,"2025-04-16T18:30:39.688",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195370,1744828239697,-500.0,0.00054927,120,"2025-04-16T18:30:39.697",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195371,1744828239707,-610.56,0.00054927,120,"2025-04-16T18:30:39.707",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195372,1744828239716,-500.0,0.00054927,120,"2025-04-16T18:30:39.716",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195373,1744828239725,-500.0,0.00054927,120,"2025-04-16T18:30:39.725",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195374,1744828239735,-500.0,0.00054927,120,"2025-04-16T18:30:39.735",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195375,1744828239745,-500.0,0.00054927,120,"2025-04-16T18:30:39.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195376,1744828239755,-500.0,0.00054927,120,"2025-04-16T18:30:39.755",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195377,1744828239765,-500.0,0.00054927,120,"2025-04-16T18:30:39.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195378,1744828239774,-500.0,0.00054927,30,"2025-04-16T18:30:39.774",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195379,1744828239783,-500.0,0.00054927,120,"2025-04-16T18:30:39.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195380,1744828239792,-500.0,0.00054927,120,"2025-04-16T18:30:39.792",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195381,1744828239802,-500.0,0.00054927,120,"2025-04-16T18:30:39.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195382,1744828239812,-500.0,0.00054927,120,"2025-04-16T18:30:39.812",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195383,1744828239821,-500.0,0.00054927,120,"2025-04-16T18:30:39.821",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195384,1744828239831,-500.0,0.00054927,120,"2025-04-16T18:30:39.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195385,1744828239841,-500.0,0.00054927,120,"2025-04-16T18:30:39.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195386,1744828239853,-500.0,0.00054927,120,"2025-04-16T18:30:39.853",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195387,1744828239864,-500.0,0.00054927,120,"2025-04-16T18:30:39.864",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195389,1744828239873,-504.91,0.00054927,120,"2025-04-16T18:30:39.873",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195390,1744828239883,-571.12224516,0.00054927,120,"2025-04-16T18:30:39.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195392,1744828239893,-500.0,0.00054927,120,"2025-04-16T18:30:39.893",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195394,1744828239902,-500.0,0.00054927,120,"2025-04-16T18:30:39.902",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195396,1744828239912,-600.6,0.00054927,120,"2025-04-16T18:30:39.912",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195398,1744828239921,-500.0,0.00054927,120,"2025-04-16T18:30:39.921",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195400,1744828239931,-500.0,0.00054927,120,"2025-04-16T18:30:39.931",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195403,1744828239941,-332.78,0.00054927,120,"2025-04-16T18:30:39.941",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195405,1744828239950,-500.0,0.00054927,120,"2025-04-16T18:30:39.950",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195407,1744828239959,-500.0,0.00054927,120,"2025-04-16T18:30:39.959",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195408,1744828239969,-500.0,0.00054927,120,"2025-04-16T18:30:39.969",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195410,1744828239978,-500.0,0.00054927,120,"2025-04-16T18:30:39.978",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195411,1744828239987,-500.0,0.00054927,120,"2025-04-16T18:30:39.987",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195413,1744828239997,-500.0,0.00054927,120,"2025-04-16T18:30:39.997",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195415,1744828240007,-500.0,0.00054927,120,"2025-04-16T18:30:40.007",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195416,1744828240016,-500.0,0.00054927,120,"2025-04-16T18:30:40.016",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195418,1744828240025,-500.0,0.00054927,120,"2025-04-16T18:30:40.025",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195419,1744828240035,-500.0,0.00054927,120,"2025-04-16T18:30:40.035",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195421,1744828240045,-500.0,0.00054927,120,"2025-04-16T18:30:40.045",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195422,1744828240054,-500.0,0.00054927,120,"2025-04-16T18:30:40.054",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195423,1744828240063,-500.0,0.00054927,120,"2025-04-16T18:30:40.063",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195424,1744828240073,-500.0,0.00054927,120,"2025-04-16T18:30:40.073",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195425,1744828240083,-500.0,0.00054927,120,"2025-04-16T18:30:40.083",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195426,1744828240092,-500.0,0.00054927,120,"2025-04-16T18:30:40.092",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195427,1744828240102,-500.0,0.00054927,120,"2025-04-16T18:30:40.102",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195428,1744828240113,-500.0,0.00054927,120,"2025-04-16T18:30:40.113",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195429,1744828240122,-500.0,0.00054927,120,"2025-04-16T18:30:40.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195430,1744828240132,-354.63444011,0.00054936,15,"2025-04-16T18:30:40.132",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195431,1744828240141,-2500.0,0.00054943,2,"2025-04-16T18:30:40.141",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195432,1744828240151,-170.60205601,0.00054944,28,"2025-04-16T18:30:40.151",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195433,1744828240160,-1751.66,0.0005497,120,"2025-04-16T18:30:40.160",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195434,1744828240171,-500.0,0.0005497,120,"2025-04-16T18:30:40.171",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195435,1744828240182,-500.0,0.0005497,120,"2025-04-16T18:30:40.182",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195436,1744828240192,-602.79,0.0005497,120,"2025-04-16T18:30:40.192",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195437,1744828240203,-202.0,0.00055,12,"2025-04-16T18:30:40.203",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195438,1744828240213,-2110.0,0.00055,30,"2025-04-16T18:30:40.213",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195439,1744828240224,-7956.46157009,0.00055,10,"2025-04-16T18:30:40.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195440,1744828240235,-20000.0,0.00055,30,"2025-04-16T18:30:40.235",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195441,1744828240245,-1060.33,0.00055032,30,"2025-04-16T18:30:40.245",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195442,1744828240256,-500.0,0.00055041,120,"2025-04-16T18:30:40.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195443,1744828240266,-500.0,0.00055041,120,"2025-04-16T18:30:40.266",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195444,1744828240277,-500.0,0.00055041,120,"2025-04-16T18:30:40.277",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195445,1744828240287,-500.0,0.00055041,120,"2025-04-16T18:30:40.287",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195446,1744828240298,-500.0,0.00055041,120,"2025-04-16T18:30:40.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195447,1744828240308,-500.0,0.00055041,120,"2025-04-16T18:30:40.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195448,1744828240318,-500.0,0.00055041,120,"2025-04-16T18:30:40.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195449,1744828240328,-500.0,0.00055041,120,"2025-04-16T18:30:40.328",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195450,1744828240337,-500.0,0.00055041,120,"2025-04-16T18:30:40.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195451,1744828240347,-500.0,0.00055041,120,"2025-04-16T18:30:40.347",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195452,1744828240357,-500.0,0.00055041,120,"2025-04-16T18:30:40.357",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195453,1744828240371,-500.0,0.00055041,120,"2025-04-16T18:30:40.371",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195454,1744828240380,-500.0,0.00055041,120,"2025-04-16T18:30:40.380",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195455,1744828240390,-500.0,0.00055041,2,"2025-04-16T18:30:40.390",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195456,1744828240399,-707.08,0.00055041,120,"2025-04-16T18:30:40.399",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195457,1744828240409,-500.0,0.00055041,120,"2025-04-16T18:30:40.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195458,1744828240419,-500.0,0.00055041,120,"2025-04-16T18:30:40.419",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195466,1744828240578,-500.0,0.00055041,120,"2025-04-16T18:30:40.578",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195468,1744828240588,-500.0,0.00055041,120,"2025-04-16T18:30:40.588",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195470,1744828240597,-500.0,0.00055041,120,"2025-04-16T18:30:40.597",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195472,1744828240607,-500.0,0.00055041,120,"2025-04-16T18:30:40.607",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195474,1744828240619,-392.20961648,0.00055041,120,"2025-04-16T18:30:40.619",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195476,1744828240629,-500.0,0.00055042,120,"2025-04-16T18:30:40.629",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195478,1744828240638,-178.82907526,0.00055042,7,"2025-04-16T18:30:40.638",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195480,1744828240647,-500.0,0.00055042,120,"2025-04-16T18:30:40.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195482,1744828240657,-500.0,0.00055042,120,"2025-04-16T18:30:40.657",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195484,1744828240666,-500.0,0.00055042,120,"2025-04-16T18:30:40.666",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195486,1744828240676,-616.62795263,0.00055042,120,"2025-04-16T18:30:40.676",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195488,1744828240685,-648.84,0.00055042,120,"2025-04-16T18:30:40.685",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195490,1744828240694,-500.0,0.00055042,120,"2025-04-16T18:30:40.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195492,1744828240703,-500.0,0.00055042,120,"2025-04-16T18:30:40.703",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195494,1744828240712,-14922.4823603,0.00055043,3,"2025-04-16T18:30:40.712",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195495,1744828240722,-500.0,0.00055043,120,"2025-04-16T18:30:40.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195497,1744828240731,-500.0,0.00055043,120,"2025-04-16T18:30:40.731",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195499,1744828240740,-500.0,0.00055043,120,"2025-04-16T18:30:40.740",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195501,1744828240750,-610.56,0.00055043,120,"2025-04-16T18:30:40.750",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195503,1744828240759,-500.0,0.00055043,120,"2025-04-16T18:30:40.759",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195506,1744828240769,-500.0,0.00055043,120,"2025-04-16T18:30:40.769",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195507,1744828240778,-500.0,0.00055043,120,"2025-04-16T18:30:40.778",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195510,1744828240788,-500.0,0.00055043,120,"2025-04-16T18:30:40.788",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195512,1744828240798,-500.0,0.00055043,120,"2025-04-16T18:30:40.798",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195514,1744828240807,-500.0,0.00055043,30,"2025-04-16T18:30:40.807",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195515,1744828240816,-500.0,0.00055043,120,"2025-04-16T18:30:40.816",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195517,1744828240826,-500.0,0.00055043,120,"2025-04-16T18:30:40.826",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195519,1744828240836,-500.0,0.00055043,120,"2025-04-16T18:30:40.836",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195520,1744828240845,-500.0,0.00055043,120,"2025-04-16T18:30:40.845",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195521,1744828240858,-500.0,0.00055043,120,"2025-04-16T18:30:40.858",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195522,1744828240870,-500.0,0.00055043,120,"2025-04-16T18:30:40.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195523,1744828240880,-500.0,0.00055043,120,"2025-04-16T18:30:40.880",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195524,1744828240889,-500.0,0.00055043,120,"2025-04-16T18:30:40.889",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195525,1744828240899,-600.6,0.00055043,120,"2025-04-16T18:30:40.899",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195526,1744828240908,-632.03,0.00055043,120,"2025-04-16T18:30:40.908",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195527,1744828240918,-587.02,0.00055043,120,"2025-04-16T18:30:40.918",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195528,1744828240928,-500.0,0.00055043,120,"2025-04-16T18:30:40.928",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195529,1744828240937,-500.0,0.00055043,120,"2025-04-16T18:30:40.937",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195530,1744828240946,-500.0,0.00055043,120,"2025-04-16T18:30:40.946",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195531,1744828240955,-500.0,0.00055043,120,"2025-04-16T18:30:40.955",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195532,1744828240963,-500.0,0.00055043,120,"2025-04-16T18:30:40.963",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195533,1744828240973,-500.0,0.00055043,120,"2025-04-16T18:30:40.973",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195534,1744828240982,-500.0,0.00055043,120,"2025-04-16T18:30:40.982",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195535,1744828240992,-500.0,0.00055043,120,"2025-04-16T18:30:40.992",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195536,1744828241002,-500.0,0.00055043,120,"2025-04-16T18:30:41.002",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195537,1744828241011,-500.0,0.00055043,120,"2025-04-16T18:30:41.011",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195538,1744828241021,-1253.82,0.00055043,2,"2025-04-16T18:30:41.021",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195539,1744828241032,-500.0,0.00055043,120,"2025-04-16T18:30:41.032",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195540,1744828241043,-500.0,0.00055043,120,"2025-04-16T18:30:41.043",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195541,1744828241052,-717.52,0.00055043,120,"2025-04-16T18:30:41.052",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195542,1744828241061,-200.95007949,0.00055043,120,"2025-04-16T18:30:41.061",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195543,1744828241071,-500.0,0.00055043,120,"2025-04-16T18:30:41.071",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195544,1744828241080,-500.0,0.00055043,120,"2025-04-16T18:30:41.080",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195545,1744828241090,-500.0,0.00055043,120,"2025-04-16T18:30:41.090",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195546,1744828241099,-500.0,0.00055043,120,"2025-04-16T18:30:41.099",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195547,1744828241112,-500.0,0.00055043,120,"2025-04-16T18:30:41.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195548,1744828241122,-500.0,0.00055043,120,"2025-04-16T18:30:41.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195549,1744828241131,-500.0,0.00055043,120,"2025-04-16T18:30:41.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195550,1744828241140,-500.0,0.00055043,120,"2025-04-16T18:30:41.140",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195551,1744828241150,-500.0,0.00055043,120,"2025-04-16T18:30:41.150",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195552,1744828241159,-14922.4823603,0.00055043,3,"2025-04-16T18:30:41.159",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195553,1744828241169,-14922.4823603,0.00055044,3,"2025-04-16T18:30:41.169",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195554,1744828241179,-1751.66,0.00055044,120,"2025-04-16T18:30:41.179",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195555,1744828241188,-500.0,0.00055044,120,"2025-04-16T18:30:41.188",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195556,1744828241197,-500.0,0.00055044,120,"2025-04-16T18:30:41.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195557,1744828241208,-602.79,0.00055044,120,"2025-04-16T18:30:41.208",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195558,1744828241217,-26360.70859644,0.00055052,3,"2025-04-16T18:30:41.217",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195559,1744828241329,-3484.25612416,0.00055052,3,"2025-04-16T18:30:41.329",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195560,1744828241339,-199.18269927,0.00055052,120,"2025-04-16T18:30:41.339",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195561,1744828241350,-300.81730073,0.00055052,120,"2025-04-16T18:30:41.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195562,1744828241362,-500.0,0.00055052,118,"2025-04-16T18:30:41.362",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195563,1744828241371,-500.0,0.00055052,120,"2025-04-16T18:30:41.371",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195564,1744828241380,-500.0,0.00055052,120,"2025-04-16T18:30:41.380",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195565,1744828241389,-500.0,0.00055052,120,"2025-04-16T18:30:41.389",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195566,1744828241398,-500.0,0.00055052,120,"2025-04-16T18:30:41.398",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195567,1744828241407,-500.0,0.00055052,120,"2025-04-16T18:30:41.407",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195568,1744828241416,-500.0,0.00055052,120,"2025-04-16T18:30:41.416",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195569,1744828241426,-500.0,0.00055052,120,"2025-04-16T18:30:41.426",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195570,1744828241435,-500.0,0.00055052,120,"2025-04-16T18:30:41.435",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195571,1744828241445,-500.0,0.00055052,120,"2025-04-16T18:30:41.445",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195572,1744828241454,-269.1572243,0.00055052,120,"2025-04-16T18:30:41.454",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195573,1744828241466,-230.8427757,0.00055052,120,"2025-04-16T18:30:41.466",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195574,1744828241475,-104.02376348,0.00055052,120,"2025-04-16T18:30:41.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195575,1744828241488,-395.97623652,0.00055052,120,"2025-04-16T18:30:41.488",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195576,1744828241497,-20.51599874,0.00055052,120,"2025-04-16T18:30:41.497",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195577,1744828241508,-316.75398155,0.00055052,120,"2025-04-16T18:30:41.508",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195578,1744828241520,-162.73001971,0.00055052,120,"2025-04-16T18:30:41.520",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195579,1744828241529,-500.0,0.00055052,120,"2025-04-16T18:30:41.529",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195580,1744828241538,-450.02998029,0.00055052,120,"2025-04-16T18:30:41.538",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195581,1744828241549,-49.97001971,0.00055052,120,"2025-04-16T18:30:41.549",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195582,1744828241558,-324.12998039,0.00055052,120,"2025-04-16T18:30:41.558",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195583,1744828241569,-1598.12001961,0.00055052,120,"2025-04-16T18:30:41.569",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195584,1744828241579,-500.0,0.00055052,120,"2025-04-16T18:30:41.579",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195585,1744828241588,-750.75,0.00055052,120,"2025-04-16T18:30:41.588",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195586,1744828241597,-1751.66,0.00055053,120,"2025-04-16T18:30:41.597",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195587,1744828241606,-500.0,0.00055053,120,"2025-04-16T18:30:41.606",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195588,1744828241617,-500.0,0.00055053,120,"2025-04-16T18:30:41.617",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195589,1744828241626,-602.79,0.00055053,120,"2025-04-16T18:30:41.626",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195590,1744828241635,-500.0,0.00055053,120,"2025-04-16T18:30:41.635",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195591,1744828241645,-500.0,0.00055053,120,"2025-04-16T18:30:41.645",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195592,1744828241654,-610.56,0.00055053,120,"2025-04-16T18:30:41.654",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195593,1744828241663,-500.0,0.00055053,120,"2025-04-16T18:30:41.663",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195594,1744828241673,-500.0,0.00055053,120,"2025-04-16T18:30:41.673",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195595,1744828241682,-500.0,0.00055053,120,"2025-04-16T18:30:41.682",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195596,1744828241691,-500.0,0.00055053,120,"2025-04-16T18:30:41.691",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195597,1744828241700,-500.0,0.00055053,120,"2025-04-16T18:30:41.700",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195598,1744828241710,-500.0,0.00055053,120,"2025-04-16T18:30:41.710",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195599,1744828241719,-500.0,0.00055053,30,"2025-04-16T18:30:41.719",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195600,1744828241729,-500.0,0.00055053,120,"2025-04-16T18:30:41.729",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195601,1744828241738,-500.0,0.00055053,120,"2025-04-16T18:30:41.738",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195602,1744828241747,-500.0,0.00055053,120,"2025-04-16T18:30:41.747",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195603,1744828241756,-500.0,0.00055053,120,"2025-04-16T18:30:41.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195604,1744828241765,-500.0,0.00055053,120,"2025-04-16T18:30:41.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195605,1744828241775,-500.0,0.00055053,120,"2025-04-16T18:30:41.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195606,1744828241784,-500.0,0.00055053,120,"2025-04-16T18:30:41.784",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195607,1744828241794,-500.0,0.00055053,120,"2025-04-16T18:30:41.794",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195608,1744828241803,-500.0,0.00055053,120,"2025-04-16T18:30:41.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195609,1744828241812,-271.42030784,0.00055053,120,"2025-04-16T18:30:41.812",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195610,1744828241925,-500.0,0.00054916,120,"2025-04-16T18:30:41.925",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195611,1744828241935,-500.0,0.00055041,120,"2025-04-16T18:30:41.935",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195612,1744828241944,-245.53359975,0.00055041,120,"2025-04-16T18:30:41.944",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195613,1744828241956,-254.46640025,0.00055041,120,"2025-04-16T18:30:41.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195614,1744828241966,-228.57969216,0.00055053,120,"2025-04-16T18:30:41.966",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195615,1744828241975,-500.0,0.00055053,120,"2025-04-16T18:30:41.975",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195616,1744828241985,-500.0,0.00055053,120,"2025-04-16T18:30:41.985",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195617,1744828241995,-400.15774142,0.00055053,120,"2025-04-16T18:30:41.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195618,1744828242005,-500.0,0.00055053,120,"2025-04-16T18:30:42.005",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195619,1744828242014,-500.0,0.00055053,120,"2025-04-16T18:30:42.014",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195620,1744828242024,-500.0,0.00055053,120,"2025-04-16T18:30:42.024",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195621,1744828242034,-600.6,0.00055053,120,"2025-04-16T18:30:42.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195622,1744828242044,-500.0,0.00055053,120,"2025-04-16T18:30:42.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195623,1744828242054,-500.0,0.00055053,120,"2025-04-16T18:30:42.054",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195624,1744828242063,-413.70830737,0.00055053,120,"2025-04-16T18:30:42.063",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195625,1744828242080,-86.29169263,0.00055053,120,"2025-04-16T18:30:42.080",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195626,1744828242091,-500.0,0.00055053,120,"2025-04-16T18:30:42.091",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195627,1744828242102,-160.20841998,0.00055053,120,"2025-04-16T18:30:42.102",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195628,1744828242290,-339.79158002,0.00055053,120,"2025-04-16T18:30:42.290",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195629,1744828242299,-500.0,0.00055053,120,"2025-04-16T18:30:42.299",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195630,1744828242309,-500.0,0.00055053,120,"2025-04-16T18:30:42.309",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195631,1744828242318,-437.867152,0.00055053,120,"2025-04-16T18:30:42.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195632,1744828242328,-500.0,0.00055053,120,"2025-04-16T18:30:42.328",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195633,1744828242337,-500.0,0.00055053,120,"2025-04-16T18:30:42.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195634,1744828242347,-500.0,0.00055053,120,"2025-04-16T18:30:42.347",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195635,1744828242356,-500.0,0.00055053,120,"2025-04-16T18:30:42.356",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195636,1744828242367,-303.55,0.00055053,120,"2025-04-16T18:30:42.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195637,1744828242377,-500.0,0.00055053,120,"2025-04-16T18:30:42.377",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195638,1744828242387,-500.0,0.00055053,120,"2025-04-16T18:30:42.387",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195639,1744828242396,-500.0,0.00055053,120,"2025-04-16T18:30:42.396",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195640,1744828242405,-500.0,0.00055053,120,"2025-04-16T18:30:42.405",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195641,1744828242415,-500.0,0.00055053,120,"2025-04-16T18:30:42.415",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195642,1744828242424,-500.0,0.00055053,120,"2025-04-16T18:30:42.424",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195643,1744828242434,-500.0,0.00055053,120,"2025-04-16T18:30:42.434",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195644,1744828242443,-500.0,0.00055053,120,"2025-04-16T18:30:42.443",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195645,1744828242452,-500.0,0.00055053,120,"2025-04-16T18:30:42.452",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195646,1744828242462,-500.0,0.00055053,120,"2025-04-16T18:30:42.462",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195647,1744828242471,-579.64,0.00055053,120,"2025-04-16T18:30:42.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195648,1744828242480,-500.0,0.00055053,120,"2025-04-16T18:30:42.480",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195649,1744828242490,-500.0,0.00055053,120,"2025-04-16T18:30:42.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195650,1744828242500,-500.0,0.00055053,120,"2025-04-16T18:30:42.500",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195651,1744828242510,-500.0,0.00055053,120,"2025-04-16T18:30:42.510",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195652,1744828242519,-500.0,0.00055053,120,"2025-04-16T18:30:42.519",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195653,1744828242529,-500.0,0.00055053,120,"2025-04-16T18:30:42.529",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195654,1744828242538,-500.0,0.00055053,120,"2025-04-16T18:30:42.538",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195655,1744828242547,-500.0,0.00055053,120,"2025-04-16T18:30:42.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195656,1744828242557,-509.32418167,0.00055053,120,"2025-04-16T18:30:42.557",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195657,1744828242566,-500.0,0.00055053,120,"2025-04-16T18:30:42.566",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195658,1744828242576,-500.0,0.00055053,120,"2025-04-16T18:30:42.576",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195659,1744828242586,-500.0,0.00055053,120,"2025-04-16T18:30:42.586",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195660,1744828242595,-14922.4823603,0.00055053,3,"2025-04-16T18:30:42.595",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195662,1744828242605,-1751.66,0.00055054,120,"2025-04-16T18:30:42.605",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195664,1744828242618,-1751.66,0.00055054,120,"2025-04-16T18:30:42.618",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195666,1744828242628,-500.0,0.00055054,120,"2025-04-16T18:30:42.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195667,1744828242638,-500.0,0.00055054,120,"2025-04-16T18:30:42.638",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195668,1744828242648,-500.0,0.00055054,120,"2025-04-16T18:30:42.648",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195669,1744828242658,-500.0,0.00055054,120,"2025-04-16T18:30:42.658",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195670,1744828242668,-500.0,0.00055054,120,"2025-04-16T18:30:42.668",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195671,1744828242678,-602.79,0.00055054,120,"2025-04-16T18:30:42.678",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195672,1744828242688,-602.79,0.00055054,120,"2025-04-16T18:30:42.688",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195673,1744828242698,-500.0,0.00055054,120,"2025-04-16T18:30:42.698",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195674,1744828242709,-500.0,0.00055054,120,"2025-04-16T18:30:42.709",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195675,1744828242718,-500.0,0.00055054,120,"2025-04-16T18:30:42.718",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195676,1744828242728,-500.0,0.00055054,120,"2025-04-16T18:30:42.728",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195677,1744828242737,-610.56,0.00055054,120,"2025-04-16T18:30:42.737",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195678,1744828242747,-610.56,0.00055054,120,"2025-04-16T18:30:42.747",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195679,1744828242756,-500.0,0.00055054,120,"2025-04-16T18:30:42.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195680,1744828242766,-500.0,0.00055054,120,"2025-04-16T18:30:42.766",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195681,1744828242775,-500.0,0.00055054,30,"2025-04-16T18:30:42.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195682,1744828242785,-500.0,0.00055054,30,"2025-04-16T18:30:42.785",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195683,1744828242794,-500.0,0.00055054,120,"2025-04-16T18:30:42.794",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195684,1744828242803,-500.0,0.00055054,120,"2025-04-16T18:30:42.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195685,1744828242813,-500.0,0.00055054,120,"2025-04-16T18:30:42.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195686,1744828242822,-500.0,0.00055054,120,"2025-04-16T18:30:42.822",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195688,1744828242832,-500.0,0.00055054,120,"2025-04-16T18:30:42.832",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195690,1744828242841,-500.0,0.00055054,120,"2025-04-16T18:30:42.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195692,1744828242855,-500.0,0.00055054,120,"2025-04-16T18:30:42.855",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195694,1744828242867,-500.0,0.00055054,120,"2025-04-16T18:30:42.867",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195696,1744828242876,-500.0,0.00055054,120,"2025-04-16T18:30:42.876",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195697,1744828242886,-500.0,0.00055054,120,"2025-04-16T18:30:42.886",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195699,1744828242897,-500.0,0.00055054,120,"2025-04-16T18:30:42.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195701,1744828242907,-500.0,0.00055054,120,"2025-04-16T18:30:42.907",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195703,1744828242916,-600.6,0.00055054,120,"2025-04-16T18:30:42.916",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195705,1744828242927,-600.6,0.00055054,120,"2025-04-16T18:30:42.927",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195706,1744828242937,-500.0,0.00055054,120,"2025-04-16T18:30:42.937",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195707,1744828242947,-500.0,0.00055054,120,"2025-04-16T18:30:42.947",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195708,1744828242956,-500.0,0.00055054,120,"2025-04-16T18:30:42.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195709,1744828242966,-500.0,0.00055054,120,"2025-04-16T18:30:42.966",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195710,1744828242975,-500.0,0.00055054,120,"2025-04-16T18:30:42.975",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195711,1744828242985,-500.0,0.00055054,120,"2025-04-16T18:30:42.985",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195712,1744828242994,-500.0,0.00055054,120,"2025-04-16T18:30:42.994",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195713,1744828243003,-500.0,0.00055054,120,"2025-04-16T18:30:43.003",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195714,1744828243015,-500.0,0.00055054,120,"2025-04-16T18:30:43.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195715,1744828243024,-500.0,0.00055054,120,"2025-04-16T18:30:43.024",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195716,1744828243034,-500.0,0.00055054,120,"2025-04-16T18:30:43.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195717,1744828243044,-500.0,0.00055054,120,"2025-04-16T18:30:43.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195718,1744828243054,-500.0,0.00055054,120,"2025-04-16T18:30:43.054",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195719,1744828243063,-500.0,0.00055054,120,"2025-04-16T18:30:43.063",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195720,1744828243073,-409.97,0.00055054,120,"2025-04-16T18:30:43.073",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195721,1744828243083,-500.0,0.00055054,120,"2025-04-16T18:30:43.083",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195722,1744828243093,-500.0,0.00055054,120,"2025-04-16T18:30:43.093",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195723,1744828243103,-498.12569667,0.00055054,120,"2025-04-16T18:30:43.103",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195724,1744828243115,-500.0,0.00055054,120,"2025-04-16T18:30:43.115",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195725,1744828243125,-500.0,0.00055054,120,"2025-04-16T18:30:43.125",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195726,1744828243134,-500.0,0.00055054,120,"2025-04-16T18:30:43.134",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195727,1744828243144,-494.04096188,0.00055054,120,"2025-04-16T18:30:43.144",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195728,1744828243153,-500.0,0.00055054,120,"2025-04-16T18:30:43.153",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195729,1744828243163,-599.46592955,0.00055054,120,"2025-04-16T18:30:43.163",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195730,1744828243173,-500.0,0.00055054,120,"2025-04-16T18:30:43.173",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195731,1744828243183,-500.0,0.00055054,120,"2025-04-16T18:30:43.183",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195732,1744828243192,-14922.4823603,0.00055054,3,"2025-04-16T18:30:43.192",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195733,1744828243202,-354.63444011,0.00055057,15,"2025-04-16T18:30:43.202",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195734,1744828243212,-1093.49,0.00055062,120,"2025-04-16T18:30:43.212",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195735,1744828243221,-500.0,0.00055062,120,"2025-04-16T18:30:43.221",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195736,1744828243231,-500.0,0.00055062,120,"2025-04-16T18:30:43.231",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195737,1744828243240,-500.0,0.00055062,120,"2025-04-16T18:30:43.240",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195738,1744828243249,-500.0,0.00055062,120,"2025-04-16T18:30:43.249",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195739,1744828243259,-500.0,0.00055062,30,"2025-04-16T18:30:43.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195740,1744828243269,-500.0,0.00055062,120,"2025-04-16T18:30:43.269",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195741,1744828243278,-500.0,0.00055062,120,"2025-04-16T18:30:43.278",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195742,1744828243288,-500.0,0.00055062,120,"2025-04-16T18:30:43.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195743,1744828243298,-500.0,0.00055062,120,"2025-04-16T18:30:43.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195744,1744828243308,-500.0,0.00055062,120,"2025-04-16T18:30:43.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195745,1744828243317,-500.0,0.00055062,120,"2025-04-16T18:30:43.317",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195746,1744828243327,-500.0,0.00055062,120,"2025-04-16T18:30:43.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195747,1744828243336,-500.0,0.00055062,120,"2025-04-16T18:30:43.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195748,1744828243346,-500.0,0.00055062,120,"2025-04-16T18:30:43.346",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195749,1744828243355,-500.0,0.00055062,120,"2025-04-16T18:30:43.355",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195750,1744828243367,-500.0,0.00055062,120,"2025-04-16T18:30:43.367",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195751,1744828243377,-500.0,0.00055062,120,"2025-04-16T18:30:43.377",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195752,1744828243386,-500.0,0.00055062,120,"2025-04-16T18:30:43.386",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195753,1744828243396,-500.0,0.00055062,120,"2025-04-16T18:30:43.396",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195754,1744828243405,-500.0,0.00055062,120,"2025-04-16T18:30:43.405",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195755,1744828243415,-638.75086426,0.00055062,120,"2025-04-16T18:30:43.415",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195756,1744828243424,-500.0,0.00055062,120,"2025-04-16T18:30:43.424",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195757,1744828243433,-500.0,0.00055062,120,"2025-04-16T18:30:43.433",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195758,1744828243441,-500.0,0.00055062,120,"2025-04-16T18:30:43.441",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195759,1744828243451,-500.0,0.00055062,120,"2025-04-16T18:30:43.451",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195760,1744828243460,-500.0,0.00055062,120,"2025-04-16T18:30:43.460",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195762,1744828243471,-500.0,0.00055062,120,"2025-04-16T18:30:43.471",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195764,1744828243480,-500.0,0.00055062,120,"2025-04-16T18:30:43.480",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195765,1744828243490,-500.0,0.00055062,120,"2025-04-16T18:30:43.490",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195767,1744828243499,-500.0,0.00055062,120,"2025-04-16T18:30:43.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195769,1744828243508,-648.84,0.00055062,120,"2025-04-16T18:30:43.508",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195771,1744828243518,-500.0,0.00055062,120,"2025-04-16T18:30:43.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195773,1744828243527,-500.0,0.00055062,120,"2025-04-16T18:30:43.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195775,1744828243536,-500.0,0.00055062,120,"2025-04-16T18:30:43.536",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195777,1744828243546,-500.0,0.00055062,120,"2025-04-16T18:30:43.546",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195779,1744828243555,-500.0,0.00055062,120,"2025-04-16T18:30:43.555",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195781,1744828243564,-624.42143183,0.00055062,120,"2025-04-16T18:30:43.564",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195783,1744828243573,-500.0,0.00055062,120,"2025-04-16T18:30:43.573",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195785,1744828243583,-500.0,0.00055062,120,"2025-04-16T18:30:43.583",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195787,1744828243592,-500.0,0.00055062,120,"2025-04-16T18:30:43.592",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195788,1744828243601,-500.0,0.00055062,120,"2025-04-16T18:30:43.601",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195790,1744828243611,-500.0,0.00055062,120,"2025-04-16T18:30:43.611",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195792,1744828243620,-500.0,0.00055062,120,"2025-04-16T18:30:43.620",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195794,1744828243629,-188.64,0.00055062,120,"2025-04-16T18:30:43.629",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195796,1744828243639,-500.0,0.00055062,120,"2025-04-16T18:30:43.639",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195798,1744828243648,-761.62,0.00055062,120,"2025-04-16T18:30:43.648",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195800,1744828243657,-500.0,0.00055062,120,"2025-04-16T18:30:43.657",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195802,1744828243666,-500.0,0.00055062,120,"2025-04-16T18:30:43.666",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195804,1744828243676,-500.0,0.00055062,120,"2025-04-16T18:30:43.676",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195806,1744828243686,-500.0,0.00055062,120,"2025-04-16T18:30:43.686",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195808,1744828243695,-1849.34,0.00055062,120,"2025-04-16T18:30:43.695",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195810,1744828243704,-500.0,0.00055062,120,"2025-04-16T18:30:43.704",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195812,1744828243714,-500.0,0.00055062,120,"2025-04-16T18:30:43.714",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195814,1744828243723,-500.0,0.00055062,120,"2025-04-16T18:30:43.723",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195816,1744828243734,-500.0,0.00055062,120,"2025-04-16T18:30:43.734",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195818,1744828243743,-261.71412496,0.00055062,120,"2025-04-16T18:30:43.743",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195820,1744828243753,-500.0,0.00055062,120,"2025-04-16T18:30:43.753",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195822,1744828243762,-500.0,0.00055062,120,"2025-04-16T18:30:43.762",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195824,1744828243771,-500.0,0.00055062,120,"2025-04-16T18:30:43.771",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195825,1744828243781,-500.0,0.00055062,120,"2025-04-16T18:30:43.781",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195826,1744828243790,-1838.65,0.00055062,120,"2025-04-16T18:30:43.790",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195827,1744828243799,-500.0,0.00055062,120,"2025-04-16T18:30:43.799",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195828,1744828243809,-926.81,0.00055062,120,"2025-04-16T18:30:43.809",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195829,1744828243818,-500.0,0.00055062,120,"2025-04-16T18:30:43.818",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195830,1744828243827,-500.0,0.00055062,120,"2025-04-16T18:30:43.827",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195831,1744828243841,-500.0,0.00055062,120,"2025-04-16T18:30:43.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195832,1744828243850,-549.11,0.00055062,120,"2025-04-16T18:30:43.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195833,1744828243861,-1000.0,0.00055062,120,"2025-04-16T18:30:43.861",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195834,1744828243870,-500.0,0.00055062,120,"2025-04-16T18:30:43.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195835,1744828243881,-500.0,0.00055062,120,"2025-04-16T18:30:43.881",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195836,1744828243892,-500.0,0.00055062,120,"2025-04-16T18:30:43.892",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195837,1744828243902,-500.0,0.00055062,120,"2025-04-16T18:30:43.902",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195838,1744828243914,-500.0,0.00055062,120,"2025-04-16T18:30:43.914",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195839,1744828243923,-500.0,0.00055062,120,"2025-04-16T18:30:43.923",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195840,1744828243934,-500.0,0.00055062,120,"2025-04-16T18:30:43.934",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195841,1744828243943,-500.0,0.00055062,120,"2025-04-16T18:30:43.943",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195842,1744828243953,-4541.78,0.00055062,120,"2025-04-16T18:30:43.953",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195843,1744828243962,-500.0,0.00055062,120,"2025-04-16T18:30:43.962",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195844,1744828243971,-500.0,0.00055062,120,"2025-04-16T18:30:43.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195845,1744828243981,-500.0,0.00055062,120,"2025-04-16T18:30:43.981",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195846,1744828243990,-500.0,0.00055062,120,"2025-04-16T18:30:43.990",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195847,1744828244000,-500.0,0.00055062,120,"2025-04-16T18:30:44.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195848,1744828244009,-641.49,0.00055062,120,"2025-04-16T18:30:44.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195849,1744828244018,-637.26831101,0.00055062,120,"2025-04-16T18:30:44.018",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195850,1744828244028,-500.0,0.00055062,120,"2025-04-16T18:30:44.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195851,1744828244037,-500.0,0.00055062,120,"2025-04-16T18:30:44.037",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195852,1744828244047,-687.9,0.00055062,120,"2025-04-16T18:30:44.047",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195853,1744828244056,-500.0,0.00055062,120,"2025-04-16T18:30:44.056",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195854,1744828244065,-500.0,0.00055062,120,"2025-04-16T18:30:44.065",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195855,1744828244075,-707.08,0.00055062,120,"2025-04-16T18:30:44.075",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195856,1744828244085,-500.0,0.00055062,120,"2025-04-16T18:30:44.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195857,1744828244095,-500.0,0.00055062,120,"2025-04-16T18:30:44.095",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195858,1744828244104,-500.0,0.00055062,120,"2025-04-16T18:30:44.104",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195859,1744828244114,-529.01667345,0.00055062,120,"2025-04-16T18:30:44.114",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195860,1744828244122,-500.0,0.00055062,120,"2025-04-16T18:30:44.122",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195861,1744828244131,-1751.66,0.00055063,120,"2025-04-16T18:30:44.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195862,1744828244139,-500.0,0.00055063,120,"2025-04-16T18:30:44.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195863,1744828244148,-422.82406068,0.00055063,3,"2025-04-16T18:30:44.148",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195864,1744828244156,-500.0,0.00055063,120,"2025-04-16T18:30:44.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195865,1744828244164,-500.0,0.00055063,120,"2025-04-16T18:30:44.164",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195866,1744828244173,-500.0,0.00055063,120,"2025-04-16T18:30:44.173",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195867,1744828244182,-353.22428948,0.00055063,120,"2025-04-16T18:30:44.182",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195868,1744828244193,-502.28375613,0.00055063,2,"2025-04-16T18:30:44.193",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195869,1744828244203,-500.91042077,0.00055063,120,"2025-04-16T18:30:44.203",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195870,1744828244213,-355.0,0.00055063,120,"2025-04-16T18:30:44.213",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195871,1744828244223,-500.0,0.00055063,120,"2025-04-16T18:30:44.223",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195872,1744828244233,-500.0,0.00055063,120,"2025-04-16T18:30:44.233",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195873,1744828244243,-500.0,0.00055063,120,"2025-04-16T18:30:44.243",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195874,1744828244252,-300.0,0.00055063,120,"2025-04-16T18:30:44.252",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195875,1744828244262,-500.0,0.00055063,120,"2025-04-16T18:30:44.262",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195876,1744828244271,-500.0,0.00055063,120,"2025-04-16T18:30:44.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195877,1744828244281,-500.0,0.00055063,120,"2025-04-16T18:30:44.281",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195878,1744828244290,-500.0,0.00055063,120,"2025-04-16T18:30:44.290",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195879,1744828244300,-500.0,0.00055063,120,"2025-04-16T18:30:44.300",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195880,1744828244310,-500.0,0.00055063,120,"2025-04-16T18:30:44.310",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195881,1744828244320,-500.0,0.00055063,120,"2025-04-16T18:30:44.320",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195882,1744828244331,-500.0,0.00055063,120,"2025-04-16T18:30:44.331",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195883,1744828244340,-500.0,0.00055063,120,"2025-04-16T18:30:44.340",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195884,1744828244349,-500.0,0.00055063,120,"2025-04-16T18:30:44.349",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195885,1744828244362,-500.0,0.00055063,120,"2025-04-16T18:30:44.362",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195886,1744828244373,-500.0,0.00055063,120,"2025-04-16T18:30:44.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195887,1744828244383,-500.0,0.00055063,120,"2025-04-16T18:30:44.383",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195888,1744828244392,-500.0,0.00055063,120,"2025-04-16T18:30:44.392",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195889,1744828244401,-500.0,0.00055063,120,"2025-04-16T18:30:44.401",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195890,1744828244411,-500.0,0.00055063,120,"2025-04-16T18:30:44.411",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195891,1744828244421,-500.0,0.00055063,120,"2025-04-16T18:30:44.421",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195892,1744828244583,-500.0,0.00055063,120,"2025-04-16T18:30:44.583",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195893,1744828244593,-529.99327304,0.00055063,120,"2025-04-16T18:30:44.593",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195894,1744828244600,-500.0,0.00055063,120,"2025-04-16T18:30:44.600",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195895,1744828244609,-500.0,0.00055063,120,"2025-04-16T18:30:44.609",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195896,1744828244621,-536.43,0.00055063,120,"2025-04-16T18:30:44.621",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195897,1744828244631,-500.0,0.00055063,120,"2025-04-16T18:30:44.631",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195898,1744828244641,-500.0,0.00055063,120,"2025-04-16T18:30:44.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195899,1744828244651,-500.0,0.00055063,120,"2025-04-16T18:30:44.651",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195900,1744828244661,-610.56,0.00055063,120,"2025-04-16T18:30:44.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195901,1744828244670,-500.0,0.00055063,120,"2025-04-16T18:30:44.670",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195902,1744828244679,-500.0,0.00055063,120,"2025-04-16T18:30:44.679",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195903,1744828244690,-500.0,0.00055063,120,"2025-04-16T18:30:44.690",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195904,1744828244699,-500.0,0.00055063,30,"2025-04-16T18:30:44.699",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195905,1744828244709,-500.0,0.00055063,120,"2025-04-16T18:30:44.709",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195906,1744828244718,-500.0,0.00055063,120,"2025-04-16T18:30:44.718",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195907,1744828244727,-500.0,0.00055063,120,"2025-04-16T18:30:44.727",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195908,1744828244737,-500.0,0.00055063,120,"2025-04-16T18:30:44.737",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195909,1744828244746,-500.0,0.00055063,120,"2025-04-16T18:30:44.746",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195910,1744828244756,-500.0,0.00055063,120,"2025-04-16T18:30:44.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195911,1744828244765,-600.6,0.00055063,120,"2025-04-16T18:30:44.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195912,1744828244774,-500.0,0.00055063,120,"2025-04-16T18:30:44.774",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195913,1744828244783,-500.0,0.00055063,120,"2025-04-16T18:30:44.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195914,1744828244793,-500.0,0.00055063,120,"2025-04-16T18:30:44.793",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195915,1744828244802,-500.0,0.00055063,120,"2025-04-16T18:30:44.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195916,1744828244812,-500.0,0.00055063,120,"2025-04-16T18:30:44.812",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195917,1744828244822,-500.0,0.00055063,120,"2025-04-16T18:30:44.822",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195918,1744828244831,-500.0,0.00055063,120,"2025-04-16T18:30:44.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195919,1744828244841,-500.0,0.00055063,120,"2025-04-16T18:30:44.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195920,1744828244851,-500.0,0.00055063,120,"2025-04-16T18:30:44.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195921,1744828244862,-500.0,0.00055063,120,"2025-04-16T18:30:44.862",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195922,1744828244871,-152.79,0.00055063,120,"2025-04-16T18:30:44.871",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195923,1744828244881,-1000.0,0.00055064,120,"2025-04-16T18:30:44.881",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195924,1744828244890,-500.0,0.00055064,120,"2025-04-16T18:30:44.890",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195925,1744828244901,-500.0,0.00055064,120,"2025-04-16T18:30:44.901",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195926,1744828244910,-500.0,0.00055064,120,"2025-04-16T18:30:44.910",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195927,1744828244920,-500.0,0.00055064,14,"2025-04-16T18:30:44.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195928,1744828244930,-500.0,0.00055064,14,"2025-04-16T18:30:44.930",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195929,1744828244941,-500.0,0.00055064,120,"2025-04-16T18:30:44.941",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195930,1744828244950,-500.0,0.00055064,120,"2025-04-16T18:30:44.950",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195931,1744828244960,-500.0,0.00055064,120,"2025-04-16T18:30:44.960",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195932,1744828244970,-500.0,0.00055064,120,"2025-04-16T18:30:44.970",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195933,1744828244979,-500.0,0.00055064,120,"2025-04-16T18:30:44.979",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195934,1744828244991,-531.20138801,0.00055064,120,"2025-04-16T18:30:44.991",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195935,1744828245000,-500.0,0.00055064,120,"2025-04-16T18:30:45.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195936,1744828245010,-500.0,0.00055064,120,"2025-04-16T18:30:45.010",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195937,1744828245020,-500.0,0.00055064,120,"2025-04-16T18:30:45.020",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195938,1744828245029,-500.0,0.00055064,120,"2025-04-16T18:30:45.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195939,1744828245038,-500.0,0.00055064,7,"2025-04-16T18:30:45.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195940,1744828245047,-500.0,0.00055064,120,"2025-04-16T18:30:45.047",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195941,1744828245057,-500.0,0.00055064,120,"2025-04-16T18:30:45.057",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195942,1744828245065,-500.0,0.00055064,120,"2025-04-16T18:30:45.065",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195943,1744828245074,-500.0,0.00055064,120,"2025-04-16T18:30:45.074",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195944,1744828245083,-500.0,0.00055064,120,"2025-04-16T18:30:45.083",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195945,1744828245093,-500.0,0.00055064,120,"2025-04-16T18:30:45.093",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195946,1744828245102,-503.71,0.00055064,120,"2025-04-16T18:30:45.102",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195947,1744828245112,-500.0,0.0005508,120,"2025-04-16T18:30:45.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195948,1744828245121,-1253.82,0.0005508,2,"2025-04-16T18:30:45.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195949,1744828245131,-500.0,0.0005508,120,"2025-04-16T18:30:45.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195950,1744828245140,-717.52,0.0005508,120,"2025-04-16T18:30:45.140",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195951,1744828245150,-500.0,0.0005508,120,"2025-04-16T18:30:45.150",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195952,1744828245159,-1751.66,0.00055081,120,"2025-04-16T18:30:45.159",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195953,1744828245169,-500.0,0.00055081,120,"2025-04-16T18:30:45.169",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195954,1744828245179,-500.0,0.00055081,120,"2025-04-16T18:30:45.179",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195955,1744828245190,-602.79,0.00055081,120,"2025-04-16T18:30:45.190",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195956,1744828245201,-1000.0,0.000551,7,"2025-04-16T18:30:45.201",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195957,1744828245211,-354.63444011,0.00055177,15,"2025-04-16T18:30:45.211",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195958,1744828245222,-14922.4823603,0.00055189,3,"2025-04-16T18:30:45.222",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195959,1744828245232,-515.67,0.00055199,120,"2025-04-16T18:30:45.232",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195960,1744828245242,-1217.66,0.00055199,120,"2025-04-16T18:30:45.242",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195961,1744828245251,-794.2,0.00055199,8,"2025-04-16T18:30:45.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195962,1744828245261,-1624.16,0.00055199,120,"2025-04-16T18:30:45.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195963,1744828245270,-500.0,0.00055199,120,"2025-04-16T18:30:45.270",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195964,1744828245279,-500.0,0.00055199,120,"2025-04-16T18:30:45.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195965,1744828245288,-500.0,0.00055199,120,"2025-04-16T18:30:45.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195966,1744828245298,-1000.0,0.000552,7,"2025-04-16T18:30:45.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195967,1744828245308,-14922.4823603,0.00055217,3,"2025-04-16T18:30:45.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195968,1744828245317,-167.98131016,0.00055227,120,"2025-04-16T18:30:45.317",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195969,1744828245326,-500.0,0.00055227,118,"2025-04-16T18:30:45.326",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195970,1744828245336,-500.0,0.00055227,120,"2025-04-16T18:30:45.336",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195971,1744828245345,-500.0,0.00055227,120,"2025-04-16T18:30:45.345",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195972,1744828245354,-500.0,0.00055227,120,"2025-04-16T18:30:45.354",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195973,1744828245365,-500.0,0.00055227,120,"2025-04-16T18:30:45.365",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195974,1744828245375,-500.0,0.00055227,120,"2025-04-16T18:30:45.375",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195975,1744828245384,-500.0,0.00055227,120,"2025-04-16T18:30:45.384",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195976,1744828245393,-466.72799572,0.00055227,120,"2025-04-16T18:30:45.393",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195977,1744828245402,-500.0,0.00055227,120,"2025-04-16T18:30:45.402",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195978,1744828245411,-500.0,0.00055227,120,"2025-04-16T18:30:45.411",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195979,1744828245420,-586.99786973,0.00055227,120,"2025-04-16T18:30:45.420",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195980,1744828245430,-500.0,0.00055227,120,"2025-04-16T18:30:45.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195981,1744828245439,-500.0,0.00055227,120,"2025-04-16T18:30:45.439",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195982,1744828245449,-500.0,0.00055227,120,"2025-04-16T18:30:45.449",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195983,1744828245458,-1922.25,0.00055227,120,"2025-04-16T18:30:45.458",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195984,1744828245467,-500.0,0.00055227,120,"2025-04-16T18:30:45.467",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195985,1744828245476,-750.75,0.00055227,120,"2025-04-16T18:30:45.476",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195986,1744828245486,-591.2279,0.00055228,2,"2025-04-16T18:30:45.486",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195987,1744828245496,-11955.064,0.00055228,2,"2025-04-16T18:30:45.496",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195988,1744828245505,-779.8919,0.00055236,2,"2025-04-16T18:30:45.505",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195989,1744828245515,-150.0,0.00055237,14,"2025-04-16T18:30:45.515",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195990,1744828245524,-469.55346133,0.00055237,35,"2025-04-16T18:30:45.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195991,1744828245534,-150.0,0.00055246,14,"2025-04-16T18:30:45.534",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195992,1744828245543,-150.0,0.00055253,14,"2025-04-16T18:30:45.543",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195993,1744828245553,-150.0,0.00055261,14,"2025-04-16T18:30:45.553",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195994,1744828245562,-150.0,0.0005529,14,"2025-04-16T18:30:45.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195995,1744828245571,-354.63444011,0.00055298,15,"2025-04-16T18:30:45.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195996,1744828245580,-150.0,0.00055304,14,"2025-04-16T18:30:45.580",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195997,1744828245590,-14922.4823603,0.00055307,3,"2025-04-16T18:30:45.590",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195998,1744828245599,-150.0,0.00055308,14,"2025-04-16T18:30:45.599",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358195999,1744828245608,-1156.58586809,0.00055308,3,"2025-04-16T18:30:45.608",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196000,1744828245619,-469.55346132,0.00055314,35,"2025-04-16T18:30:45.619",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196001,1744828245627,-29844.9647206,0.00055317,3,"2025-04-16T18:30:45.627",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196002,1744828245637,-2313.17173618,0.00055317,3,"2025-04-16T18:30:45.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196003,1744828245646,-14922.4823603,0.00055318,3,"2025-04-16T18:30:45.646",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196004,1744828245655,-1156.58586809,0.00055318,3,"2025-04-16T18:30:45.655",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196005,1744828245664,-29844.9647206,0.00055327,3,"2025-04-16T18:30:45.664",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196006,1744828245674,-2313.17173618,0.00055327,3,"2025-04-16T18:30:45.674",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196007,1744828245684,-1751.66,0.00055327,120,"2025-04-16T18:30:45.684",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196008,1744828245693,-500.0,0.00055327,120,"2025-04-16T18:30:45.693",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196010,1744828245702,-500.0,0.00055327,120,"2025-04-16T18:30:45.702",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196012,1744828245711,-500.0,0.00055327,120,"2025-04-16T18:30:45.711",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196013,1744828245720,-610.56,0.00055327,120,"2025-04-16T18:30:45.720",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196014,1744828245730,-500.0,0.00055327,120,"2025-04-16T18:30:45.730",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196015,1744828245740,-500.0,0.00055327,30,"2025-04-16T18:30:45.740",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196016,1744828245749,-500.0,0.00055327,120,"2025-04-16T18:30:45.749",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196018,1744828245759,-500.0,0.00055327,120,"2025-04-16T18:30:45.759",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196020,1744828245769,-500.0,0.00055327,120,"2025-04-16T18:30:45.769",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196021,1744828245787,-500.0,0.00055327,120,"2025-04-16T18:30:45.787",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196022,1744828245796,-500.0,0.00055327,120,"2025-04-16T18:30:45.796",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196023,1744828245804,-500.0,0.00055327,120,"2025-04-16T18:30:45.804",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196024,1744828245813,-600.6,0.00055327,120,"2025-04-16T18:30:45.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196025,1744828245823,-648.84,0.00055327,120,"2025-04-16T18:30:45.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196026,1744828245834,-500.0,0.00055327,120,"2025-04-16T18:30:45.834",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196028,1744828245848,-450.41115446,0.00055327,120,"2025-04-16T18:30:45.848",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196029,1744828245856,-500.0,0.00055327,120,"2025-04-16T18:30:45.856",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196031,1744828245867,-500.0,0.00055327,120,"2025-04-16T18:30:45.867",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196032,1744828245877,-500.0,0.00055327,120,"2025-04-16T18:30:45.877",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196033,1744828245887,-500.0,0.00055327,120,"2025-04-16T18:30:45.887",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196034,1744828245896,-500.0,0.00055327,120,"2025-04-16T18:30:45.896",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196035,1744828245905,-500.0,0.00055327,120,"2025-04-16T18:30:45.905",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196036,1744828245914,-500.0,0.00055327,120,"2025-04-16T18:30:45.914",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196037,1744828245924,-500.0,0.00055327,120,"2025-04-16T18:30:45.924",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196038,1744828245934,-1751.66,0.00055328,120,"2025-04-16T18:30:45.934",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196039,1744828245943,-500.0,0.00055328,120,"2025-04-16T18:30:45.943",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196040,1744828245952,-500.0,0.00055328,120,"2025-04-16T18:30:45.952",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196041,1744828245962,-602.79,0.00055328,120,"2025-04-16T18:30:45.962",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196042,1744828245971,-500.0,0.00055336,120,"2025-04-16T18:30:45.971",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196043,1744828245980,-500.0,0.00055336,120,"2025-04-16T18:30:45.980",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196044,1744828245990,-500.0,0.00055336,120,"2025-04-16T18:30:45.990",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196045,1744828245999,-500.0,0.00055336,120,"2025-04-16T18:30:45.999",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196046,1744828246009,-500.0,0.00055336,120,"2025-04-16T18:30:46.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196047,1744828246019,-500.0,0.00055336,120,"2025-04-16T18:30:46.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196048,1744828246029,-500.0,0.00055336,120,"2025-04-16T18:30:46.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196049,1744828246038,-500.0,0.00055336,120,"2025-04-16T18:30:46.038",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196050,1744828246047,-500.0,0.00055336,120,"2025-04-16T18:30:46.047",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196051,1744828246057,-500.0,0.00055336,120,"2025-04-16T18:30:46.057",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196052,1744828246066,-500.0,0.00055336,120,"2025-04-16T18:30:46.066",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196053,1744828246076,-500.0,0.00055336,120,"2025-04-16T18:30:46.076",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196054,1744828246085,-500.0,0.00055336,120,"2025-04-16T18:30:46.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196055,1744828246094,-785.08763922,0.00055336,2,"2025-04-16T18:30:46.094",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196056,1744828246259,-164.68,0.00054059,2,"2025-04-16T18:30:46.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196057,1744828246269,-500.0,0.00055041,120,"2025-04-16T18:30:46.269",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196058,1744828246279,-42.0443606,0.00055041,120,"2025-04-16T18:30:46.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196059,1744828246291,-426.73393418,0.00055041,120,"2025-04-16T18:30:46.291",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196060,1744828246301,-468.73236078,0.00055336,2,"2025-04-16T18:30:46.301",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196061,1744828246310,-390.35415464,0.00055336,120,"2025-04-16T18:30:46.310",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196063,1744828247156,-153.0,0.00050607,60,"2025-04-16T18:30:47.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196064,1744828247166,-153.0,0.00050607,60,"2025-04-16T18:30:47.166",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196065,1744828247175,-153.0,0.00050607,60,"2025-04-16T18:30:47.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196066,1744828247184,-54.32556009,0.00050607,60,"2025-04-16T18:30:47.184",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196067,1744828247196,-98.67443991,0.00050607,60,"2025-04-16T18:30:47.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196068,1744828247205,-153.0,0.00050607,60,"2025-04-16T18:30:47.205",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196069,1744828247215,-153.0,0.00050607,60,"2025-04-16T18:30:47.215",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196070,1744828247224,-96.97307778,0.00050607,60,"2025-04-16T18:30:47.224",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196071,1744828247247,-56.02692222,0.00050607,60,"2025-04-16T18:30:47.247",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196072,1744828247256,-153.0,0.00050607,60,"2025-04-16T18:30:47.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196073,1744828247266,-500.0,0.00055041,120,"2025-04-16T18:30:47.266",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196074,1744828247275,-500.0,0.00055041,120,"2025-04-16T18:30:47.275",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196075,1744828247286,-577.07,0.00055062,120,"2025-04-16T18:30:47.286",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196076,1744828247297,-109.64584536,0.00055336,120,"2025-04-16T18:30:47.297",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196077,1744828247306,-500.0,0.00055336,120,"2025-04-16T18:30:47.306",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196078,1744828247317,-717.52,0.00055336,120,"2025-04-16T18:30:47.317",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196079,1744828247326,-500.0,0.00055336,120,"2025-04-16T18:30:47.326",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196080,1744828247338,-500.0,0.00055336,120,"2025-04-16T18:30:47.338",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196081,1744828247349,-500.0,0.00055336,120,"2025-04-16T18:30:47.349",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196082,1744828247360,-500.0,0.00055336,120,"2025-04-16T18:30:47.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196083,1744828247371,-500.0,0.00055336,120,"2025-04-16T18:30:47.371",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196084,1744828247381,-500.0,0.00055336,120,"2025-04-16T18:30:47.381",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196085,1744828247391,-500.0,0.00055336,120,"2025-04-16T18:30:47.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196086,1744828247400,-625.04881686,0.00055336,120,"2025-04-16T18:30:47.400",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196087,1744828247409,-500.0,0.00055336,120,"2025-04-16T18:30:47.409",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196088,1744828247419,-500.0,0.00055336,120,"2025-04-16T18:30:47.419",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196089,1744828247429,-189.31001556,0.00055336,120,"2025-04-16T18:30:47.429",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196090,1744828247441,-310.68998444,0.00055336,120,"2025-04-16T18:30:47.441",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196091,1744828247452,-214.18073444,0.00055336,120,"2025-04-16T18:30:47.452",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196092,1744828247467,-285.81926556,0.00055336,120,"2025-04-16T18:30:47.467",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196093,1744828247477,-500.0,0.00055336,120,"2025-04-16T18:30:47.477",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196094,1744828247487,-1751.66,0.00055337,120,"2025-04-16T18:30:47.487",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196095,1744828247497,-500.0,0.00055337,120,"2025-04-16T18:30:47.497",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196096,1744828247507,-1007.36,0.00055337,120,"2025-04-16T18:30:47.507",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196097,1744828247516,-104.56954998,0.00055337,120,"2025-04-16T18:30:47.516",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196125,1744829432220,-180.0,0.00032877,30,"2025-04-16T18:50:32.220",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196126,1744829432229,-151.0,0.00045,100,"2025-04-16T18:50:32.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196127,1744829432238,-2000.0,0.0004503,120,"2025-04-16T18:50:32.238",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196128,1744829432248,-585.41635552,0.000499,2,"2025-04-16T18:50:32.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196129,1744829432257,-895.87645062,0.0005,120,"2025-04-16T18:50:32.257",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196130,1744829432266,-152.79,0.0005,120,"2025-04-16T18:50:32.266",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196131,1744829432276,-153.0,0.00052658,60,"2025-04-16T18:50:32.276",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196132,1744829432287,-153.0,0.00052658,60,"2025-04-16T18:50:32.287",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196133,1744829432297,-153.0,0.00052658,60,"2025-04-16T18:50:32.297",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196134,1744829432309,-153.0,0.00052658,60,"2025-04-16T18:50:32.309",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196135,1744829432322,-166.66,0.00053275,120,"2025-04-16T18:50:32.322",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196136,1744829432332,-300.0,0.00053489,2,"2025-04-16T18:50:32.332",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196137,1744829432341,-600.0,0.00053551,15,"2025-04-16T18:50:32.341",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196138,1744829432350,-5646.92489345,0.00053552,30,"2025-04-16T18:50:32.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196139,1744829432362,-1471.77655997,0.00053552,30,"2025-04-16T18:50:32.362",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196161,1744829438354,-1645.9051026,0.00053552,30,"2025-04-16T18:50:38.354",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196162,1744829438408,-604.60200176,0.00053552,30,"2025-04-16T18:50:38.408",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196163,1744829438420,-202.04956038,0.00053552,30,"2025-04-16T18:50:38.420",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196164,1744829438430,-1000.0,0.00053564,120,"2025-04-16T18:50:38.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196165,1744829438440,-600.0,0.00053651,10,"2025-04-16T18:50:38.440",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196166,1744829438450,-23900.0,0.00053652,2,"2025-04-16T18:50:38.450",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196167,1744829438459,-614.5,0.0005373,2,"2025-04-16T18:50:38.459",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196168,1744829438469,-250.0,0.00053898,120,"2025-04-16T18:50:38.469",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196169,1744829438479,-500.0,0.00053906,2,"2025-04-16T18:50:38.479",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196170,1744829438489,-200.0,0.00053916,30,"2025-04-16T18:50:38.489",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196171,1744829438499,-405.68,0.00053918,2,"2025-04-16T18:50:38.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196172,1744829438508,-150.0,0.00053959,2,"2025-04-16T18:50:38.508",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196173,1744829438518,-348.44,0.00054008,2,"2025-04-16T18:50:38.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196174,1744829438527,-2468.69729343,0.00054266,2,"2025-04-16T18:50:38.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196175,1744829438538,-272.57629907,0.00054276,2,"2025-04-16T18:50:38.538",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196321,1744829440294,-425.41444254,0.00054276,2,"2025-04-16T18:50:40.294",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196322,1744829440458,-281.58509351,0.00054276,2,"2025-04-16T18:50:40.458",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196323,1744829440472,-500.0,0.00054276,2,"2025-04-16T18:50:40.472",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196324,1744829440487,-1560.84649311,0.00054276,2,"2025-04-16T18:50:40.487",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196325,1744829440501,-9320.89767177,0.00054276,2,"2025-04-16T18:50:40.501",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196326,1744829440512,-153.0,0.00054307,120,"2025-04-16T18:50:40.512",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196327,1744829440524,-166.379223,0.0005439,118,"2025-04-16T18:50:40.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196328,1744829440536,-2529.12409004,0.000544,120,"2025-04-16T18:50:40.536",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196329,1744829440547,-150.0,0.00054795,30,"2025-04-16T18:50:40.547",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196330,1744829440561,-1372.172,0.00054941,104,"2025-04-16T18:50:40.561",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196331,1744829440573,-315.55386634,0.00054962,15,"2025-04-16T18:50:40.573",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196332,1744829440584,-1001.65269922,0.00055,30,"2025-04-16T18:50:40.584",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196333,1744829440595,-2110.0,0.00055,30,"2025-04-16T18:50:40.595",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196334,1744829440607,-500.0,0.00055041,120,"2025-04-16T18:50:40.607",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196335,1744829440618,-500.0,0.00055041,120,"2025-04-16T18:50:40.618",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196336,1744829440630,-260.22237982,0.00055041,120,"2025-04-16T18:50:40.630",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196337,1744829440641,-500.0,0.00055041,120,"2025-04-16T18:50:40.641",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196338,1744829440652,-500.0,0.00055041,120,"2025-04-16T18:50:40.652",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196339,1744829440665,-432.87861928,0.00055041,120,"2025-04-16T18:50:40.665",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196340,1744829440676,-500.0,0.00055041,120,"2025-04-16T18:50:40.676",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196341,1744829440687,-500.0,0.00055041,120,"2025-04-16T18:50:40.687",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196342,1744829440699,-500.0,0.00055041,120,"2025-04-16T18:50:40.699",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196343,1744829440709,-500.0,0.00055041,60,"2025-04-16T18:50:40.709",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196344,1744829440719,-500.0,0.00055041,2,"2025-04-16T18:50:40.719",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196345,1744829440729,-500.0,0.00055041,120,"2025-04-16T18:50:40.729",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196346,1744829440741,-500.0,0.00055041,120,"2025-04-16T18:50:40.741",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196347,1744829440753,-1000.0,0.00055041,120,"2025-04-16T18:50:40.753",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196348,1744829440765,-500.0,0.00055041,120,"2025-04-16T18:50:40.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196349,1744829440776,-500.0,0.00055041,120,"2025-04-16T18:50:40.776",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196350,1744829440788,-500.0,0.00055041,120,"2025-04-16T18:50:40.788",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196351,1744829440799,-500.0,0.00055041,120,"2025-04-16T18:50:40.799",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196352,1744829440811,-500.0,0.00055041,120,"2025-04-16T18:50:40.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196353,1744829440823,-500.0,0.00055041,120,"2025-04-16T18:50:40.823",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196355,1744829440835,-500.0,0.00055041,120,"2025-04-16T18:50:40.835",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196357,1744829440846,-527.38980808,0.00055041,120,"2025-04-16T18:50:40.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196358,1744829440857,-500.0,0.00055041,120,"2025-04-16T18:50:40.857",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196359,1744829440868,-500.0,0.00055041,120,"2025-04-16T18:50:40.868",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196360,1744829440880,-500.0,0.00055041,120,"2025-04-16T18:50:40.880",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196361,1744829440891,-500.0,0.00055041,120,"2025-04-16T18:50:40.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196362,1744829440902,-500.0,0.00055041,120,"2025-04-16T18:50:40.902",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196363,1744829440914,-500.0,0.00055041,120,"2025-04-16T18:50:40.914",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196364,1744829440926,-500.0,0.00055041,120,"2025-04-16T18:50:40.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196365,1744829440938,-500.0,0.00055041,120,"2025-04-16T18:50:40.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196366,1744829440949,-500.0,0.00055041,120,"2025-04-16T18:50:40.949",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196367,1744829440962,-500.0,0.00055041,120,"2025-04-16T18:50:40.962",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196368,1744829440972,-500.0,0.00055041,120,"2025-04-16T18:50:40.972",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196369,1744829440984,-500.0,0.00055041,120,"2025-04-16T18:50:40.984",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196370,1744829440995,-500.0,0.00055041,120,"2025-04-16T18:50:40.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196372,1744829441007,-500.0,0.00055041,120,"2025-04-16T18:50:41.007",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196373,1744829441018,-500.0,0.00055041,120,"2025-04-16T18:50:41.018",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196374,1744829441030,-500.0,0.00055041,120,"2025-04-16T18:50:41.030",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196375,1744829441041,-500.0,0.00055041,120,"2025-04-16T18:50:41.041",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196376,1744829441052,-500.0,0.00055041,120,"2025-04-16T18:50:41.052",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196377,1744829441063,-506.16192787,0.00055041,120,"2025-04-16T18:50:41.063",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196378,1744829441073,-500.0,0.00055041,120,"2025-04-16T18:50:41.073",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196379,1744829441085,-500.0,0.00055041,120,"2025-04-16T18:50:41.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196380,1744829441096,-500.0,0.00055041,120,"2025-04-16T18:50:41.096",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196381,1744829441107,-1000.0,0.00055041,120,"2025-04-16T18:50:41.107",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196382,1744829441119,-500.0,0.00055041,120,"2025-04-16T18:50:41.119",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196383,1744829441131,-500.0,0.00055041,120,"2025-04-16T18:50:41.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196384,1744829441143,-500.0,0.00055041,120,"2025-04-16T18:50:41.143",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196385,1744829441155,-500.0,0.00055041,120,"2025-04-16T18:50:41.155",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196386,1744829441168,-613.64375704,0.00055041,120,"2025-04-16T18:50:41.168",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196387,1744829441180,-500.0,0.00055041,120,"2025-04-16T18:50:41.180",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196388,1744829441190,-500.0,0.00055041,120,"2025-04-16T18:50:41.190",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196389,1744829441203,-500.0,0.00055041,120,"2025-04-16T18:50:41.203",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196390,1744829441216,-500.0,0.00055041,120,"2025-04-16T18:50:41.216",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196391,1744829441227,-500.0,0.00055041,120,"2025-04-16T18:50:41.227",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196392,1744829441238,-500.0,0.00055041,120,"2025-04-16T18:50:41.238",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196393,1744829441248,-500.0,0.00055041,120,"2025-04-16T18:50:41.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196394,1744829441259,-500.0,0.00055041,120,"2025-04-16T18:50:41.259",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196395,1744829441269,-500.0,0.00055041,120,"2025-04-16T18:50:41.269",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196396,1744829441283,-500.0,0.00055041,120,"2025-04-16T18:50:41.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196397,1744829441295,-500.0,0.00055041,120,"2025-04-16T18:50:41.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196398,1744829441308,-500.0,0.00055041,120,"2025-04-16T18:50:41.308",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196399,1744829441319,-500.0,0.00055041,120,"2025-04-16T18:50:41.319",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196400,1744829441330,-500.0,0.00055041,120,"2025-04-16T18:50:41.330",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196401,1744829441340,-153.88,0.00055041,30,"2025-04-16T18:50:41.340",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196402,1744829441350,-500.0,0.00055041,120,"2025-04-16T18:50:41.350",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196403,1744829441360,-500.0,0.00055041,120,"2025-04-16T18:50:41.360",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196404,1744829441370,-2000.0,0.00055041,120,"2025-04-16T18:50:41.370",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196405,1744829441380,-500.0,0.00055041,120,"2025-04-16T18:50:41.380",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196406,1744829441391,-500.0,0.00055041,120,"2025-04-16T18:50:41.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196407,1744829441402,-632.5028059,0.00055041,120,"2025-04-16T18:50:41.402",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196408,1744829441414,-500.0,0.00055041,120,"2025-04-16T18:50:41.414",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196409,1744829441425,-500.0,0.00055041,120,"2025-04-16T18:50:41.425",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196410,1744829441436,-151.30727381,0.00055041,120,"2025-04-16T18:50:41.436",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196411,1744829441446,-500.0,0.00055041,120,"2025-04-16T18:50:41.446",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196412,1744829441457,-500.0,0.00055041,120,"2025-04-16T18:50:41.457",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196413,1744829441467,-500.0,0.00055041,120,"2025-04-16T18:50:41.467",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196414,1744829441477,-500.0,0.00055041,120,"2025-04-16T18:50:41.477",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196415,1744829441488,-525.19032362,0.00055041,120,"2025-04-16T18:50:41.488",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196416,1744829441499,-500.0,0.00055041,120,"2025-04-16T18:50:41.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196417,1744829441510,-500.0,0.00055041,30,"2025-04-16T18:50:41.510",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196418,1744829441521,-500.0,0.00055041,120,"2025-04-16T18:50:41.521",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196419,1744829441531,-500.0,0.00055041,120,"2025-04-16T18:50:41.531",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196420,1744829441542,-500.0,0.00055041,120,"2025-04-16T18:50:41.542",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196421,1744829441552,-500.0,0.00055041,120,"2025-04-16T18:50:41.552",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196422,1744829441562,-500.0,0.00055041,120,"2025-04-16T18:50:41.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196423,1744829441572,-500.0,0.00055041,120,"2025-04-16T18:50:41.572",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196424,1744829441583,-500.0,0.00055041,120,"2025-04-16T18:50:41.583",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196425,1744829441595,-500.0,0.00055041,120,"2025-04-16T18:50:41.595",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196426,1744829441606,-390.09816621,0.00055041,120,"2025-04-16T18:50:41.606",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196427,1744829441617,-500.0,0.00055041,120,"2025-04-16T18:50:41.617",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196428,1744829441628,-500.0,0.00055041,120,"2025-04-16T18:50:41.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196429,1744829441638,-500.0,0.00055041,120,"2025-04-16T18:50:41.638",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196430,1744829441649,-500.0,0.00055041,120,"2025-04-16T18:50:41.649",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196431,1744829441659,-505.36614645,0.00055041,120,"2025-04-16T18:50:41.659",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196432,1744829441670,-500.0,0.00055041,120,"2025-04-16T18:50:41.670",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196433,1744829441680,-500.0,0.00055041,120,"2025-04-16T18:50:41.680",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196434,1744829441691,-533.00568109,0.00055041,120,"2025-04-16T18:50:41.691",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196435,1744829441701,-500.0,0.00055041,120,"2025-04-16T18:50:41.701",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196436,1744829441712,-500.0,0.00055041,120,"2025-04-16T18:50:41.712",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196437,1744829441723,-500.0,0.00055041,120,"2025-04-16T18:50:41.723",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196438,1744829441734,-500.0,0.00055041,120,"2025-04-16T18:50:41.734",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196439,1744829441745,-500.0,0.00055041,120,"2025-04-16T18:50:41.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196440,1744829441755,-500.0,0.00055041,120,"2025-04-16T18:50:41.755",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196441,1744829441767,-500.0,0.00055041,120,"2025-04-16T18:50:41.767",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196442,1744829441777,-500.0,0.00055041,120,"2025-04-16T18:50:41.777",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196443,1744829441789,-500.0,0.00055041,120,"2025-04-16T18:50:41.789",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196444,1744829441799,-500.0,0.00055041,120,"2025-04-16T18:50:41.799",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196445,1744829441813,-500.0,0.00055041,120,"2025-04-16T18:50:41.813",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196446,1744829441825,-531.52392186,0.00055041,120,"2025-04-16T18:50:41.825",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196447,1744829441836,-500.0,0.00055041,120,"2025-04-16T18:50:41.836",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196448,1744829441846,-500.0,0.00055041,120,"2025-04-16T18:50:41.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196449,1744829441856,-500.0,0.00055041,120,"2025-04-16T18:50:41.856",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196450,1744829441867,-500.0,0.00055041,120,"2025-04-16T18:50:41.867",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196451,1744829441880,-500.0,0.00055041,120,"2025-04-16T18:50:41.880",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196452,1744829441891,-500.0,0.00055041,120,"2025-04-16T18:50:41.891",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196453,1744829441903,-500.0,0.00055041,120,"2025-04-16T18:50:41.903",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196454,1744829441913,-500.0,0.00055041,120,"2025-04-16T18:50:41.913",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196455,1744829441925,-500.0,0.00055041,120,"2025-04-16T18:50:41.925",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196456,1744829441935,-500.0,0.00055041,120,"2025-04-16T18:50:41.935",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196457,1744829441946,-500.0,0.00055041,120,"2025-04-16T18:50:41.946",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196458,1744829441957,-500.0,0.00055041,120,"2025-04-16T18:50:41.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196459,1744829441967,-500.0,0.00055041,120,"2025-04-16T18:50:41.967",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196460,1744829441978,-563.1456371,0.00055041,120,"2025-04-16T18:50:41.978",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196461,1744829441989,-500.0,0.00055041,120,"2025-04-16T18:50:41.989",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196462,1744829442000,-500.0,0.00055041,120,"2025-04-16T18:50:42.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196463,1744829442011,-500.0,0.00055041,120,"2025-04-16T18:50:42.011",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196464,1744829442022,-500.0,0.00055041,120,"2025-04-16T18:50:42.022",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196465,1744829442033,-500.0,0.00055041,120,"2025-04-16T18:50:42.033",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196466,1744829442044,-300.0,0.00055041,120,"2025-04-16T18:50:42.044",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196467,1744829442055,-500.0,0.00055041,120,"2025-04-16T18:50:42.055",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196468,1744829442067,-500.0,0.00055041,120,"2025-04-16T18:50:42.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196469,1744829442078,-500.0,0.00055041,120,"2025-04-16T18:50:42.078",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196470,1744829442088,-500.0,0.00055041,120,"2025-04-16T18:50:42.088",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196471,1744829442099,-1000.0,0.00055041,120,"2025-04-16T18:50:42.099",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196472,1744829442110,-500.0,0.00055041,120,"2025-04-16T18:50:42.110",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196473,1744829442121,-1000.0,0.00055041,120,"2025-04-16T18:50:42.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196474,1744829442131,-500.0,0.00055041,120,"2025-04-16T18:50:42.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196475,1744829442142,-500.0,0.00055041,120,"2025-04-16T18:50:42.142",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196476,1744829442152,-500.0,0.00055041,120,"2025-04-16T18:50:42.152",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196477,1744829442162,-257.91465907,0.00055041,120,"2025-04-16T18:50:42.162",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196478,1744829442175,-500.0,0.00055041,120,"2025-04-16T18:50:42.175",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196479,1744829442186,-599.07316978,0.00055041,120,"2025-04-16T18:50:42.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196480,1744829442196,-500.0,0.00055041,120,"2025-04-16T18:50:42.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196481,1744829442209,-500.0,0.00055041,120,"2025-04-16T18:50:42.209",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196482,1744829442220,-500.0,0.00055041,120,"2025-04-16T18:50:42.220",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196483,1744829442231,-500.0,0.00055041,120,"2025-04-16T18:50:42.231",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196484,1744829442242,-500.0,0.00055041,120,"2025-04-16T18:50:42.242",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196485,1744829442252,-500.0,0.00055041,120,"2025-04-16T18:50:42.252",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196486,1744829442263,-500.0,0.00055041,120,"2025-04-16T18:50:42.263",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196487,1744829442274,-500.0,0.00055041,120,"2025-04-16T18:50:42.274",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196488,1744829442286,-500.0,0.00055041,120,"2025-04-16T18:50:42.286",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196489,1744829442299,-500.0,0.00055041,120,"2025-04-16T18:50:42.299",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196490,1744829442311,-500.0,0.00055041,120,"2025-04-16T18:50:42.311",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196491,1744829442322,-500.0,0.00055041,120,"2025-04-16T18:50:42.322",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196492,1744829442333,-500.0,0.00055041,120,"2025-04-16T18:50:42.333",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196493,1744829442343,-500.0,0.00055041,120,"2025-04-16T18:50:42.343",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196494,1744829442354,-500.0,0.00055041,120,"2025-04-16T18:50:42.354",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196495,1744829442364,-500.0,0.00055041,14,"2025-04-16T18:50:42.364",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196496,1744829442375,-500.0,0.00055041,120,"2025-04-16T18:50:42.375",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196497,1744829442385,-206.72,0.00055041,120,"2025-04-16T18:50:42.385",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196498,1744829442396,-500.0,0.00055041,120,"2025-04-16T18:50:42.396",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196499,1744829442406,-500.0,0.00055041,120,"2025-04-16T18:50:42.406",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196500,1744829442418,-500.0,0.00055041,120,"2025-04-16T18:50:42.418",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196501,1744829442428,-500.0,0.00055041,120,"2025-04-16T18:50:42.428",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196502,1744829442439,-500.0,0.00055041,120,"2025-04-16T18:50:42.439",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196503,1744829442450,-500.0,0.00055041,120,"2025-04-16T18:50:42.450",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196504,1744829442460,-500.0,0.00055041,120,"2025-04-16T18:50:42.460",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196505,1744829442472,-500.0,0.00055041,120,"2025-04-16T18:50:42.472",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196506,1744829442700,-500.0,0.00055041,120,"2025-04-16T18:50:42.700",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196507,1744829442710,-500.0,0.00055041,120,"2025-04-16T18:50:42.710",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196508,1744829442720,-500.0,0.00055041,14,"2025-04-16T18:50:42.720",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196509,1744829442729,-500.0,0.00055041,120,"2025-04-16T18:50:42.729",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196510,1744829442738,-500.0,0.00055041,120,"2025-04-16T18:50:42.738",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196511,1744829442748,-500.0,0.00055041,120,"2025-04-16T18:50:42.748",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196512,1744829442758,-500.0,0.00055041,120,"2025-04-16T18:50:42.758",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196513,1744829442768,-500.0,0.00055041,120,"2025-04-16T18:50:42.768",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196514,1744829442778,-500.0,0.00055041,120,"2025-04-16T18:50:42.778",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196515,1744829442787,-500.0,0.00055041,120,"2025-04-16T18:50:42.787",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196516,1744829442796,-614.69822907,0.00055041,120,"2025-04-16T18:50:42.796",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196517,1744829442807,-500.0,0.00055041,120,"2025-04-16T18:50:42.807",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196518,1744829442817,-500.0,0.00055041,120,"2025-04-16T18:50:42.817",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196519,1744829442827,-500.0,0.00055041,120,"2025-04-16T18:50:42.827",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196520,1744829442837,-500.0,0.00055041,120,"2025-04-16T18:50:42.837",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196521,1744829442846,-500.0,0.00055041,120,"2025-04-16T18:50:42.846",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196522,1744829442855,-500.0,0.00055041,120,"2025-04-16T18:50:42.855",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196523,1744829442864,-500.0,0.00055041,120,"2025-04-16T18:50:42.864",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196525,1744829442874,-500.0,0.00055041,120,"2025-04-16T18:50:42.874",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196526,1744829442883,-500.0,0.00055041,120,"2025-04-16T18:50:42.883",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196527,1744829442892,-500.0,0.00055041,120,"2025-04-16T18:50:42.892",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196528,1744829442901,-500.0,0.00055041,120,"2025-04-16T18:50:42.901",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196529,1744829442910,-500.0,0.00055041,120,"2025-04-16T18:50:42.910",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196531,1744829442920,-500.0,0.00055041,120,"2025-04-16T18:50:42.920",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196532,1744829442929,-500.0,0.00055041,120,"2025-04-16T18:50:42.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196533,1744829442938,-500.0,0.00055041,120,"2025-04-16T18:50:42.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196534,1744829442947,-500.0,0.00055041,120,"2025-04-16T18:50:42.947",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196535,1744829442956,-500.0,0.00055041,120,"2025-04-16T18:50:42.956",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196536,1744829442965,-500.0,0.00055041,120,"2025-04-16T18:50:42.965",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196537,1744829442974,-500.0,0.00055041,120,"2025-04-16T18:50:42.974",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196538,1744829442984,-500.0,0.00055041,120,"2025-04-16T18:50:42.984",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196540,1744829442993,-500.0,0.00055041,120,"2025-04-16T18:50:42.993",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196542,1744829443003,-500.0,0.00055041,120,"2025-04-16T18:50:43.003",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196544,1744829443012,-500.0,0.00055041,120,"2025-04-16T18:50:43.012",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196547,1744829443022,-500.0,0.00055041,120,"2025-04-16T18:50:43.022",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196550,1744829443031,-500.0,0.00055041,120,"2025-04-16T18:50:43.031",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196552,1744829443040,-500.0,0.00055041,7,"2025-04-16T18:50:43.040",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196555,1744829443049,-500.0,0.00055041,120,"2025-04-16T18:50:43.049",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196558,1744829443059,-500.0,0.00055041,120,"2025-04-16T18:50:43.059",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196560,1744829443068,-604.71640579,0.00055041,30,"2025-04-16T18:50:43.068",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196563,1744829443077,-500.0,0.00055041,120,"2025-04-16T18:50:43.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196565,1744829443087,-500.0,0.00055041,120,"2025-04-16T18:50:43.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196567,1744829443096,-500.0,0.00055041,120,"2025-04-16T18:50:43.096",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196568,1744829443105,-500.0,0.00055041,120,"2025-04-16T18:50:43.105",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196569,1744829443114,-500.0,0.00055041,120,"2025-04-16T18:50:43.114",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196570,1744829443123,-500.0,0.00055041,120,"2025-04-16T18:50:43.123",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196571,1744829443132,-1163.49,0.00055043,120,"2025-04-16T18:50:43.132",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196572,1744829443141,-500.0,0.00055043,120,"2025-04-16T18:50:43.141",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196573,1744829443151,-500.0,0.00055043,120,"2025-04-16T18:50:43.151",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196574,1744829443160,-500.0,0.00055043,120,"2025-04-16T18:50:43.160",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196575,1744829443169,-500.0,0.00055053,120,"2025-04-16T18:50:43.169",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196576,1744829443178,-500.0,0.00055062,120,"2025-04-16T18:50:43.178",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196577,1744829443187,-1163.49,0.00055062,120,"2025-04-16T18:50:43.187",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196578,1744829443197,-500.0,0.00055062,120,"2025-04-16T18:50:43.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196579,1744829443208,-500.0,0.00055062,120,"2025-04-16T18:50:43.208",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196580,1744829443217,-500.0,0.00055062,120,"2025-04-16T18:50:43.217",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196581,1744829443227,-500.0,0.00055062,120,"2025-04-16T18:50:43.227",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196582,1744829443236,-500.0,0.00055062,120,"2025-04-16T18:50:43.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196583,1744829443246,-398.4766059,0.00055062,120,"2025-04-16T18:50:43.246",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196584,1744829443255,-450.78791166,0.00055062,120,"2025-04-16T18:50:43.255",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196585,1744829443265,-500.0,0.00055062,120,"2025-04-16T18:50:43.265",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196586,1744829443274,-500.0,0.00055062,120,"2025-04-16T18:50:43.274",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196587,1744829443285,-500.0,0.00055062,120,"2025-04-16T18:50:43.285",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196588,1744829443295,-500.0,0.00055062,120,"2025-04-16T18:50:43.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196589,1744829443305,-500.0,0.00055062,120,"2025-04-16T18:50:43.305",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196590,1744829443314,-500.0,0.00055062,120,"2025-04-16T18:50:43.314",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196591,1744829443324,-500.0,0.00055062,120,"2025-04-16T18:50:43.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196592,1744829443334,-500.0,0.00055062,120,"2025-04-16T18:50:43.334",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196593,1744829443343,-500.0,0.00055062,120,"2025-04-16T18:50:43.343",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196594,1744829443352,-500.0,0.00055062,120,"2025-04-16T18:50:43.352",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196595,1744829443362,-1000.0,0.00055062,120,"2025-04-16T18:50:43.362",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196596,1744829443372,-157.97373197,0.00055062,120,"2025-04-16T18:50:43.372",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196597,1744829443381,-500.0,0.00055062,120,"2025-04-16T18:50:43.381",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196598,1744829443391,-500.0,0.00055062,120,"2025-04-16T18:50:43.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196599,1744829443401,-500.0,0.00055062,120,"2025-04-16T18:50:43.401",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196600,1744829443410,-500.0,0.00055062,120,"2025-04-16T18:50:43.410",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196601,1744829443420,-500.0,0.00055062,120,"2025-04-16T18:50:43.420",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196602,1744829443429,-500.0,0.00055062,120,"2025-04-16T18:50:43.429",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196603,1744829443438,-500.0,0.00055062,120,"2025-04-16T18:50:43.438",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196604,1744829443448,-500.0,0.00055062,120,"2025-04-16T18:50:43.448",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196605,1744829443457,-500.0,0.00055062,120,"2025-04-16T18:50:43.457",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196606,1744829443466,-500.0,0.00055062,120,"2025-04-16T18:50:43.466",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196607,1744829443475,-500.0,0.00055062,120,"2025-04-16T18:50:43.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196608,1744829443485,-500.0,0.00055062,120,"2025-04-16T18:50:43.485",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196609,1744829443494,-339.10188556,0.00055062,120,"2025-04-16T18:50:43.494",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196610,1744829443503,-500.0,0.00055062,120,"2025-04-16T18:50:43.503",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196612,1744829443512,-500.0,0.00055062,120,"2025-04-16T18:50:43.512",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196613,1744829443522,-500.0,0.00055062,120,"2025-04-16T18:50:43.522",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196615,1744829443531,-500.0,0.00055062,120,"2025-04-16T18:50:43.531",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196616,1744829443541,-500.0,0.00055062,120,"2025-04-16T18:50:43.541",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196617,1744829443550,-500.0,0.00055062,120,"2025-04-16T18:50:43.550",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196618,1744829443562,-500.0,0.00055062,120,"2025-04-16T18:50:43.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196619,1744829443571,-500.0,0.00055062,120,"2025-04-16T18:50:43.571",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196620,1744829443580,-500.0,0.00055062,120,"2025-04-16T18:50:43.580",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196621,1744829443590,-500.0,0.00055062,120,"2025-04-16T18:50:43.590",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196622,1744829443599,-500.0,0.00055062,120,"2025-04-16T18:50:43.599",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196623,1744829443608,-500.0,0.00055062,120,"2025-04-16T18:50:43.608",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196625,1744829443618,-443.60805055,0.00055062,120,"2025-04-16T18:50:43.618",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196627,1744829443628,-500.0,0.00055062,120,"2025-04-16T18:50:43.628",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196629,1744829443637,-500.0,0.00055062,120,"2025-04-16T18:50:43.637",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196631,1744829443647,-500.0,0.00055062,120,"2025-04-16T18:50:43.647",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196633,1744829443656,-500.0,0.00055062,120,"2025-04-16T18:50:43.656",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196635,1744829443665,-500.0,0.00055062,120,"2025-04-16T18:50:43.665",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196637,1744829443675,-500.0,0.00055062,120,"2025-04-16T18:50:43.675",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196639,1744829443684,-500.0,0.00055062,120,"2025-04-16T18:50:43.684",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196641,1744829443694,-500.0,0.00055062,120,"2025-04-16T18:50:43.694",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196643,1744829443703,-300.0,0.00055062,120,"2025-04-16T18:50:43.703",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196645,1744829443713,-500.0,0.00055062,120,"2025-04-16T18:50:43.713",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196646,1744829443722,-500.0,0.00055062,120,"2025-04-16T18:50:43.722",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196647,1744829443731,-500.0,0.00055062,120,"2025-04-16T18:50:43.731",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196648,1744829443741,-1000.0,0.00055062,120,"2025-04-16T18:50:43.741",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196649,1744829443750,-500.0,0.00055062,120,"2025-04-16T18:50:43.750",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196650,1744829443761,-500.0,0.00055062,120,"2025-04-16T18:50:43.761",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196651,1744829443770,-500.0,0.00055062,120,"2025-04-16T18:50:43.770",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196652,1744829443780,-436.17201218,0.00055062,120,"2025-04-16T18:50:43.780",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196653,1744829443789,-500.0,0.00055062,120,"2025-04-16T18:50:43.789",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196654,1744829443798,-500.0,0.00055062,120,"2025-04-16T18:50:43.798",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196655,1744829443811,-500.0,0.00055062,120,"2025-04-16T18:50:43.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196656,1744829443821,-500.0,0.00055062,120,"2025-04-16T18:50:43.821",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196657,1744829443830,-500.0,0.00055062,14,"2025-04-16T18:50:43.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196658,1744829443840,-500.0,0.00055062,120,"2025-04-16T18:50:43.840",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196659,1744829443850,-500.0,0.00055062,120,"2025-04-16T18:50:43.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196660,1744829443860,-399.70721051,0.00055062,120,"2025-04-16T18:50:43.860",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196661,1744829443870,-500.0,0.00055062,120,"2025-04-16T18:50:43.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196662,1744829443881,-500.0,0.00055062,120,"2025-04-16T18:50:43.881",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196663,1744829443890,-500.0,0.00055062,120,"2025-04-16T18:50:43.890",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196664,1744829443900,-500.0,0.00055062,120,"2025-04-16T18:50:43.900",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196665,1744829443909,-500.0,0.00055062,14,"2025-04-16T18:50:43.909",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196666,1744829443919,-500.0,0.00055062,120,"2025-04-16T18:50:43.919",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196667,1744829443929,-500.0,0.00055062,120,"2025-04-16T18:50:43.929",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196668,1744829443938,-500.0,0.00055062,120,"2025-04-16T18:50:43.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196669,1744829443947,-500.0,0.00055062,120,"2025-04-16T18:50:43.947",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196670,1744829443957,-500.0,0.00055062,120,"2025-04-16T18:50:43.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196671,1744829443966,-500.0,0.00055062,120,"2025-04-16T18:50:43.966",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196672,1744829443975,-500.0,0.00055062,120,"2025-04-16T18:50:43.975",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196673,1744829443984,-500.0,0.00055062,120,"2025-04-16T18:50:43.984",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196674,1744829443994,-500.0,0.00055062,120,"2025-04-16T18:50:43.994",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196675,1744829444004,-265.28,0.00055062,120,"2025-04-16T18:50:44.004",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196676,1744829444013,-500.0,0.00055062,120,"2025-04-16T18:50:44.013",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196677,1744829444023,-500.0,0.00055062,120,"2025-04-16T18:50:44.023",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196678,1744829444032,-500.0,0.00055062,120,"2025-04-16T18:50:44.032",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196679,1744829444042,-500.0,0.00055062,120,"2025-04-16T18:50:44.042",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196680,1744829444052,-500.0,0.00055062,120,"2025-04-16T18:50:44.052",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196681,1744829444067,-500.0,0.00055062,120,"2025-04-16T18:50:44.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196682,1744829444077,-500.0,0.00055062,120,"2025-04-16T18:50:44.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196683,1744829444087,-500.0,0.00055062,120,"2025-04-16T18:50:44.087",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196684,1744829444096,-328.11,0.00055062,120,"2025-04-16T18:50:44.096",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196685,1744829444106,-500.0,0.00055062,120,"2025-04-16T18:50:44.106",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196686,1744829444116,-500.0,0.00055062,120,"2025-04-16T18:50:44.116",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196687,1744829444126,-500.0,0.00055062,120,"2025-04-16T18:50:44.126",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196688,1744829444136,-500.0,0.00055062,120,"2025-04-16T18:50:44.136",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196689,1744829444146,-500.0,0.00055062,120,"2025-04-16T18:50:44.146",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196690,1744829444156,-500.0,0.00055062,120,"2025-04-16T18:50:44.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196691,1744829444166,-315.55386625,0.00055066,15,"2025-04-16T18:50:44.166",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196692,1744829444176,-1000.0,0.000551,7,"2025-04-16T18:50:44.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196693,1744829444186,-315.55386625,0.0005517,15,"2025-04-16T18:50:44.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196694,1744829444196,-150.0,0.00055187,120,"2025-04-16T18:50:44.196",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196695,1744829444206,-1577.0,0.000552,7,"2025-04-16T18:50:44.206",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196696,1744829444216,-906.72954272,0.00055236,15,"2025-04-16T18:50:44.216",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196697,1744829444226,-170.60205599,0.00055236,28,"2025-04-16T18:50:44.226",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196698,1744829444236,-150.0,0.00055237,14,"2025-04-16T18:50:44.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196699,1744829444248,-152.93788103,0.00055262,60,"2025-04-16T18:50:44.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196700,1744829444258,-315.55386625,0.00055275,15,"2025-04-16T18:50:44.258",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196701,1744829444269,-150.0,0.00055285,14,"2025-04-16T18:50:44.269",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196702,1744829444279,-150.0,0.00055294,14,"2025-04-16T18:50:44.279",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196703,1744829444290,-150.0,0.00055302,14,"2025-04-16T18:50:44.290",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196704,1744829444304,-906.72954269,0.0005531,15,"2025-04-16T18:50:44.304",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196705,1744829444532,-728.98,0.00055316,30,"2025-04-16T18:50:44.532",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196706,1744829444542,-290.73643918,0.00055325,120,"2025-04-16T18:50:44.542",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196707,1744829444552,-41366.1594252,0.00055326,3,"2025-04-16T18:50:44.552",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196708,1744829444568,-13788.7198084,0.00055327,3,"2025-04-16T18:50:44.568",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196709,1744829444577,-1141.98,0.00055335,2,"2025-04-16T18:50:44.577",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196710,1744829444587,-500.0,0.00055335,120,"2025-04-16T18:50:44.587",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196711,1744829444596,-627.83,0.00055335,120,"2025-04-16T18:50:44.596",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196712,1744829444606,-587.80284932,0.00055335,120,"2025-04-16T18:50:44.606",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196713,1744829444615,-500.0,0.00055335,120,"2025-04-16T18:50:44.615",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196714,1744829444624,-500.0,0.00055335,120,"2025-04-16T18:50:44.624",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196715,1744829444633,-500.0,0.00055335,120,"2025-04-16T18:50:44.633",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196716,1744829444643,-500.0,0.00055335,120,"2025-04-16T18:50:44.643",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196717,1744829444652,-500.0,0.00055335,120,"2025-04-16T18:50:44.652",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196718,1744829444661,-500.0,0.00055335,120,"2025-04-16T18:50:44.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196719,1744829444671,-500.0,0.00055335,120,"2025-04-16T18:50:44.671",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196720,1744829444681,-500.0,0.00055335,118,"2025-04-16T18:50:44.681",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196721,1744829444690,-500.0,0.00055335,120,"2025-04-16T18:50:44.690",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196722,1744829444699,-500.0,0.00055335,120,"2025-04-16T18:50:44.699",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196723,1744829444709,-500.0,0.00055335,120,"2025-04-16T18:50:44.709",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196724,1744829444718,-500.0,0.00055335,120,"2025-04-16T18:50:44.718",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196725,1744829444727,-618.05971789,0.00055335,120,"2025-04-16T18:50:44.727",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196726,1744829444736,-500.0,0.00055336,120,"2025-04-16T18:50:44.736",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196727,1744829444745,-1163.49,0.00055336,120,"2025-04-16T18:50:44.745",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196728,1744829444755,-500.0,0.00055336,120,"2025-04-16T18:50:44.755",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196729,1744829444765,-500.0,0.00055336,120,"2025-04-16T18:50:44.765",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196730,1744829444774,-500.0,0.00055336,120,"2025-04-16T18:50:44.774",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196731,1744829444783,-500.0,0.00055336,120,"2025-04-16T18:50:44.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196732,1744829444793,-500.0,0.00055336,120,"2025-04-16T18:50:44.793",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196733,1744829444803,-500.0,0.00055336,120,"2025-04-16T18:50:44.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196734,1744829444814,-620.16,0.00055336,120,"2025-04-16T18:50:44.814",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196735,1744829444824,-500.0,0.00055336,120,"2025-04-16T18:50:44.824",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196736,1744829444833,-500.0,0.00055336,120,"2025-04-16T18:50:44.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196737,1744829444843,-500.0,0.00055336,120,"2025-04-16T18:50:44.843",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196738,1744829444852,-500.0,0.00055336,120,"2025-04-16T18:50:44.852",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196739,1744829444861,-500.0,0.00055336,120,"2025-04-16T18:50:44.861",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196740,1744829444870,-500.0,0.00055336,120,"2025-04-16T18:50:44.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196741,1744829444879,-500.0,0.00055336,120,"2025-04-16T18:50:44.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196742,1744829444889,-343.08,0.00055336,120,"2025-04-16T18:50:44.889",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196743,1744829444898,-500.0,0.00055336,120,"2025-04-16T18:50:44.898",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196744,1744829444907,-500.0,0.00055336,120,"2025-04-16T18:50:44.907",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196745,1744829444917,-500.0,0.00055336,120,"2025-04-16T18:50:44.917",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196746,1744829444927,-500.0,0.00055336,120,"2025-04-16T18:50:44.927",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196747,1744829444936,-500.0,0.00055336,120,"2025-04-16T18:50:44.936",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196748,1744829444945,-500.0,0.00055336,120,"2025-04-16T18:50:44.945",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196749,1744829444954,-608.28,0.00055336,120,"2025-04-16T18:50:44.954",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196750,1744829444963,-500.0,0.00055336,120,"2025-04-16T18:50:44.963",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196751,1744829444972,-500.0,0.00055336,120,"2025-04-16T18:50:44.972",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196752,1744829444982,-500.0,0.00055336,120,"2025-04-16T18:50:44.982",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196753,1744829444990,-500.0,0.00055336,120,"2025-04-16T18:50:44.990",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196754,1744829445000,-211.25650313,0.00055336,120,"2025-04-16T18:50:45.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196755,1744829445009,-500.0,0.00055336,120,"2025-04-16T18:50:45.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196756,1744829445018,-500.0,0.00055336,120,"2025-04-16T18:50:45.018",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196757,1744829445028,-500.0,0.00055336,120,"2025-04-16T18:50:45.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196758,1744829445036,-500.0,0.00055336,120,"2025-04-16T18:50:45.036",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196759,1744829445045,-500.0,0.00055336,120,"2025-04-16T18:50:45.045",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196760,1744829445055,-500.0,0.00055336,120,"2025-04-16T18:50:45.055",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196761,1744829445068,-500.0,0.00055336,120,"2025-04-16T18:50:45.068",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196762,1744829445077,-500.0,0.00055336,120,"2025-04-16T18:50:45.077",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196763,1744829445085,-500.0,0.00055336,120,"2025-04-16T18:50:45.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196764,1744829445094,-500.0,0.00055336,120,"2025-04-16T18:50:45.094",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196765,1744829445103,-500.0,0.00055336,120,"2025-04-16T18:50:45.103",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196766,1744829445112,-500.0,0.00055336,120,"2025-04-16T18:50:45.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196767,1744829445121,-500.0,0.00055336,120,"2025-04-16T18:50:45.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196768,1744829445131,-500.0,0.00055336,120,"2025-04-16T18:50:45.131",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196769,1744829445140,-500.0,0.00055336,120,"2025-04-16T18:50:45.140",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196770,1744829445150,-500.0,0.00055336,120,"2025-04-16T18:50:45.150",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196771,1744829445159,-300.0,0.00055336,120,"2025-04-16T18:50:45.159",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196772,1744829445169,-500.0,0.00055336,120,"2025-04-16T18:50:45.169",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196773,1744829445178,-22417.15752903,0.00055336,7,"2025-04-16T18:50:45.178",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196774,1744829445197,-76516.02288792,0.00055336,7,"2025-04-16T18:50:45.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196775,1744829445219,-2076.32958305,0.00055336,7,"2025-04-16T18:50:45.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196776,1744829445229,-500.0,0.00055336,120,"2025-04-16T18:50:45.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196777,1744829445238,-500.0,0.00055336,120,"2025-04-16T18:50:45.238",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196778,1744829445247,-468.97985686,0.00055336,120,"2025-04-16T18:50:45.247",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196779,1744829445257,-500.0,0.00055336,120,"2025-04-16T18:50:45.257",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196780,1744829445266,-500.0,0.00055336,120,"2025-04-16T18:50:45.266",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196781,1744829445275,-332.19,0.00055336,120,"2025-04-16T18:50:45.275",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196782,1744829445285,-500.0,0.00055336,120,"2025-04-16T18:50:45.285",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196783,1744829445295,-500.0,0.00055336,120,"2025-04-16T18:50:45.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196784,1744829445305,-500.0,0.00055336,120,"2025-04-16T18:50:45.305",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196785,1744829445318,-500.0,0.00055336,120,"2025-04-16T18:50:45.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196786,1744829445327,-500.0,0.00055336,120,"2025-04-16T18:50:45.327",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196787,1744829445337,-500.0,0.00055336,120,"2025-04-16T18:50:45.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196788,1744829445346,-500.0,0.00055336,120,"2025-04-16T18:50:45.346",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196789,1744829445355,-500.0,0.00055336,120,"2025-04-16T18:50:45.355",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196790,1744829445364,-500.0,0.00055336,120,"2025-04-16T18:50:45.364",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196791,1744829445373,-500.0,0.00055336,120,"2025-04-16T18:50:45.373",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196792,1744829445383,-500.0,0.00055336,120,"2025-04-16T18:50:45.383",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196793,1744829445392,-500.0,0.00055336,120,"2025-04-16T18:50:45.392",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196794,1744829445401,-527.26,0.00055336,120,"2025-04-16T18:50:45.401",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196795,1744829445411,-500.0,0.00055336,120,"2025-04-16T18:50:45.411",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196796,1744829445420,-500.0,0.00055336,120,"2025-04-16T18:50:45.420",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196797,1744829445429,-500.0,0.00055336,120,"2025-04-16T18:50:45.429",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196798,1744829445438,-500.0,0.00055336,120,"2025-04-16T18:50:45.438",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196799,1744829445448,-500.0,0.00055336,120,"2025-04-16T18:50:45.448",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196800,1744829445457,-500.0,0.00055336,120,"2025-04-16T18:50:45.457",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196801,1744829445466,-500.0,0.00055336,120,"2025-04-16T18:50:45.466",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196802,1744829445476,-500.0,0.00055336,120,"2025-04-16T18:50:45.476",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196803,1744829445485,-427.45853364,0.00055336,120,"2025-04-16T18:50:45.485",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196804,1744829445495,-509.32,0.00055336,7,"2025-04-16T18:50:45.495",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196805,1744829445505,-500.0,0.00055336,14,"2025-04-16T18:50:45.505",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196806,1744829445513,-384.36238685,0.00055336,120,"2025-04-16T18:50:45.513",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196807,1744829445525,-115.63761415,0.00055336,120,"2025-04-16T18:50:45.525",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196808,1744829445535,-186.56508585,0.00055336,120,"2025-04-16T18:50:45.535",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196814,1744829447108,-313.43491415,0.00055336,120,"2025-04-16T18:50:47.108",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196815,1744829447118,-500.0,0.00055336,120,"2025-04-16T18:50:47.118",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196816,1744829447129,-500.0,0.00055336,120,"2025-04-16T18:50:47.129",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196817,1744829447139,-500.0,0.00055336,120,"2025-04-16T18:50:47.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196818,1744829447148,-500.0,0.00055336,120,"2025-04-16T18:50:47.148",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196819,1744829447158,-500.0,0.00055336,120,"2025-04-16T18:50:47.158",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196820,1744829447167,-500.0,0.00055336,14,"2025-04-16T18:50:47.167",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196821,1744829447176,-500.0,0.00055336,120,"2025-04-16T18:50:47.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196822,1744829447186,-500.0,0.00055336,120,"2025-04-16T18:50:47.186",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196823,1744829447195,-384.55562359,0.00055336,120,"2025-04-16T18:50:47.195",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196824,1744829447205,-153.10079272,0.00055336,120,"2025-04-16T18:50:47.205",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196825,1744829447216,-500.0,0.00055336,120,"2025-04-16T18:50:47.216",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196826,1744829447226,-500.0,0.00055336,120,"2025-04-16T18:50:47.226",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196827,1744829447236,-500.0,0.00055336,120,"2025-04-16T18:50:47.236",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196828,1744829447247,-500.0,0.00055336,120,"2025-04-16T18:50:47.247",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196829,1744829447256,-161.14,0.00055336,120,"2025-04-16T18:50:47.256",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196830,1744829447265,-500.0,0.00055336,120,"2025-04-16T18:50:47.265",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196831,1744829447275,-373.53032778,0.00055336,120,"2025-04-16T18:50:47.275",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196832,1744829447284,-500.0,0.00055336,120,"2025-04-16T18:50:47.284",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196833,1744829447295,-500.0,0.00055336,120,"2025-04-16T18:50:47.295",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196834,1744829447305,-500.0,0.00055336,120,"2025-04-16T18:50:47.305",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196835,1744829447316,-500.0,0.00055336,120,"2025-04-16T18:50:47.316",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196836,1744829447325,-500.0,0.00055336,120,"2025-04-16T18:50:47.325",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196837,1744829447335,-500.0,0.00055336,120,"2025-04-16T18:50:47.335",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196838,1744829447344,-500.0,0.00055336,120,"2025-04-16T18:50:47.344",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196839,1744829447355,-2266.06,0.00055336,120,"2025-04-16T18:50:47.355",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196840,1744829447364,-500.0,0.00055336,120,"2025-04-16T18:50:47.364",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196841,1744829447374,-500.0,0.00055336,120,"2025-04-16T18:50:47.374",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196842,1744829447383,-500.0,0.00055336,120,"2025-04-16T18:50:47.383",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196843,1744829447393,-500.0,0.00055336,120,"2025-04-16T18:50:47.393",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196844,1744829447403,-500.0,0.00055336,120,"2025-04-16T18:50:47.403",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196845,1744829447413,-500.0,0.00055336,120,"2025-04-16T18:50:47.413",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196846,1744829447422,-168.12834176,0.00055336,120,"2025-04-16T18:50:47.422",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196847,1744829447438,-331.87165824,0.00055336,120,"2025-04-16T18:50:47.438",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196848,1744829447447,-500.0,0.00055336,120,"2025-04-16T18:50:47.447",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196849,1744829447456,-500.0,0.00055336,120,"2025-04-16T18:50:47.456",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196850,1744829447466,-500.0,0.00055336,120,"2025-04-16T18:50:47.466",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196851,1744829447475,-244.01283502,0.00055336,120,"2025-04-16T18:50:47.475",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196852,1744829447486,-255.98716498,0.00055336,120,"2025-04-16T18:50:47.486",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196853,1744829447496,-500.0,0.00055336,120,"2025-04-16T18:50:47.496",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196854,1744829447505,-500.0,0.00055336,120,"2025-04-16T18:50:47.505",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196855,1744829447515,-500.0,0.00055336,120,"2025-04-16T18:50:47.515",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196856,1744829447524,-500.0,0.00055336,120,"2025-04-16T18:50:47.524",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196857,1744829447534,-500.0,0.00055336,120,"2025-04-16T18:50:47.534",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196858,1744829447544,-500.0,0.00055336,120,"2025-04-16T18:50:47.544",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196859,1744829447554,-1762.07,0.00055336,120,"2025-04-16T18:50:47.554",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196860,1744829447566,-500.0,0.00055336,120,"2025-04-16T18:50:47.566",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196861,1744829447576,-500.0,0.00055336,120,"2025-04-16T18:50:47.576",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196862,1744829447585,-500.0,0.00055336,120,"2025-04-16T18:50:47.585",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196863,1744829447595,-500.0,0.00055336,120,"2025-04-16T18:50:47.595",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196864,1744829447605,-688.19,0.00055336,120,"2025-04-16T18:50:47.605",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196865,1744829447615,-500.0,0.00055336,120,"2025-04-16T18:50:47.615",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196866,1744829447624,-500.0,0.00055336,120,"2025-04-16T18:50:47.624",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196867,1744829447633,-500.0,0.00055336,120,"2025-04-16T18:50:47.633",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196868,1744829447642,-500.0,0.00055336,120,"2025-04-16T18:50:47.642",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196869,1744829447652,-248.61643703,0.00055336,120,"2025-04-16T18:50:47.652",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196870,1744829447661,-292.55561021,0.00055336,120,"2025-04-16T18:50:47.661",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196871,1744829447670,-59.66865621,0.00055336,120,"2025-04-16T18:50:47.670",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196872,1744829447697,-440.33134379,0.00055336,120,"2025-04-16T18:50:47.697",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196873,1744829447706,-500.0,0.00055336,120,"2025-04-16T18:50:47.706",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196874,1744829447716,-500.0,0.00055336,120,"2025-04-16T18:50:47.716",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196875,1744829447726,-500.0,0.00055337,120,"2025-04-16T18:50:47.726",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196876,1744829447735,-500.0,0.00055337,120,"2025-04-16T18:50:47.735",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196877,1744829447746,-500.0,0.00055337,120,"2025-04-16T18:50:47.746",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196878,1744829447756,-500.0,0.00055337,120,"2025-04-16T18:50:47.756",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196879,1744829447766,-505.83,0.00055337,120,"2025-04-16T18:50:47.766",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196880,1744829447775,-500.0,0.00055337,120,"2025-04-16T18:50:47.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196881,1744829447783,-151.0,0.00055337,120,"2025-04-16T18:50:47.783",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196882,1744829447793,-151.0,0.00055337,120,"2025-04-16T18:50:47.793",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196883,1744829447802,-151.0,0.00055337,120,"2025-04-16T18:50:47.802",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196884,1744829447812,-151.0,0.00055337,120,"2025-04-16T18:50:47.812",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196885,1744829447822,-151.0,0.00055337,120,"2025-04-16T18:50:47.822",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196886,1744829447831,-151.0,0.00055337,120,"2025-04-16T18:50:47.831",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196887,1744829447841,-154.87650974,0.00055337,120,"2025-04-16T18:50:47.841",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196888,1744829447850,-500.0,0.00055337,120,"2025-04-16T18:50:47.850",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196889,1744829447859,-396.09867375,0.00055337,120,"2025-04-16T18:50:47.859",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196890,1744829447870,-122.40132625,0.00055337,120,"2025-04-16T18:50:47.870",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196891,1744829447879,-537.6845,0.00055337,120,"2025-04-16T18:50:47.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196892,1744829447888,-930.46198567,0.00055337,120,"2025-04-16T18:50:47.888",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196893,1744829447897,-200.0,0.00055337,120,"2025-04-16T18:50:47.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196894,1744829447906,-207.4,0.00055337,120,"2025-04-16T18:50:47.906",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196895,1744829447913,-215.0738,0.00055337,120,"2025-04-16T18:50:47.913",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196896,1744829447923,-223.0315306,0.00055337,120,"2025-04-16T18:50:47.923",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196897,1744829447933,-231.28369723,0.00055337,120,"2025-04-16T18:50:47.933",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196898,1744829447943,-239.84119403,0.00055337,120,"2025-04-16T18:50:47.943",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196899,1744829447953,-248.71531821,0.00055337,120,"2025-04-16T18:50:47.953",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196900,1744829447964,-257.91778498,0.00055337,120,"2025-04-16T18:50:47.964",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196901,1744829447973,-267.46074303,0.00055337,120,"2025-04-16T18:50:47.973",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196902,1744829447983,-277.35679052,0.00055337,120,"2025-04-16T18:50:47.983",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196903,1744829447993,-57.87864948,0.00055337,120,"2025-04-16T18:50:47.993",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196904,1744829448009,-229.74034229,0.00055337,120,"2025-04-16T18:50:48.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196905,1744829448019,-298.26089446,0.00055337,120,"2025-04-16T18:50:48.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196906,1744829448029,-309.29654756,0.00055337,120,"2025-04-16T18:50:48.029",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196907,1744829448039,-320.74051982,0.00055337,120,"2025-04-16T18:50:48.039",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196908,1744829448048,-55.30365694,0.00055337,120,"2025-04-16T18:50:48.048",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196909,1744829448061,-277.30426211,0.00055337,120,"2025-04-16T18:50:48.061",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196910,1744829448071,-344.91441206,0.00055337,120,"2025-04-16T18:50:48.071",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196911,1744829448081,-357.6762453,0.00055337,120,"2025-04-16T18:50:48.081",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196912,1744829448091,-370.91026638,0.00055337,120,"2025-04-16T18:50:48.091",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196913,1744829448101,-384.63394623,0.00055337,120,"2025-04-16T18:50:48.101",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196914,1744829448112,-600.0,0.00055337,120,"2025-04-16T18:50:48.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196915,1744829448128,-156.587,0.00055337,120,"2025-04-16T18:50:48.128",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196916,1744829448139,-500.0,0.00055337,120,"2025-04-16T18:50:48.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196917,1744829448149,-1157.97386792,0.00055361,27,"2025-04-16T18:50:48.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196918,1744829448161,-1104.71965132,0.00055361,27,"2025-04-16T18:50:48.161",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196919,1744829448171,-156.51782044,0.00055367,35,"2025-04-16T18:50:48.171",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196920,1744829448183,-156.51782044,0.00055371,35,"2025-04-16T18:50:48.183",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196921,1744829448193,-156.51782044,0.00055375,35,"2025-04-16T18:50:48.193",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196922,1744829448206,-315.55386625,0.00055379,15,"2025-04-16T18:50:48.206",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196923,1744829448218,-906.72954269,0.00055383,15,"2025-04-16T18:50:48.218",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196924,1744829448228,-150.0,0.00055398,14,"2025-04-16T18:50:48.228",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196925,1744829448237,-150.0,0.00055398,14,"2025-04-16T18:50:48.237",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196926,1744829448248,-235.0,0.000554,30,"2025-04-16T18:50:48.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196927,1744829448257,-670.81971293,0.000554,2,"2025-04-16T18:50:48.257",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196928,1744829448476,-497.16062708,0.00055041,120,"2025-04-16T18:50:48.476",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196929,1744829448489,-2.83937292,0.00055041,120,"2025-04-16T18:50:48.489",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196930,1744829448499,-2052.73561212,0.000554,2,"2025-04-16T18:50:48.499",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196931,1744829448509,-224.72540132,0.000554,2,"2025-04-16T18:50:48.509",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196932,1744829448518,-150.0,0.00055428,14,"2025-04-16T18:50:48.518",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196933,1744829448527,-654.995718,0.00055437,3,"2025-04-16T18:50:48.527",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196934,1744829448539,-654.14648305,0.00055437,3,"2025-04-16T18:50:48.539",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196935,1744829448551,-26268.29741575,0.00055437,3,"2025-04-16T18:50:48.551",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196936,1744829448562,-150.0,0.00055442,14,"2025-04-16T18:50:48.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196937,1744829448572,-13788.7198084,0.00055446,3,"2025-04-16T18:50:48.572",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196938,1744829448581,-1166.92,0.00055447,120,"2025-04-16T18:50:48.581",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196939,1744829448591,-1556.49,0.00055447,120,"2025-04-16T18:50:48.591",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196940,1744829448600,-761.11,0.00055447,8,"2025-04-16T18:50:48.600",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196941,1744829448610,-1079.55,0.00055447,120,"2025-04-16T18:50:48.610",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196942,1744829448620,-500.0,0.00055447,120,"2025-04-16T18:50:48.620",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196943,1744829448630,-500.0,0.00055447,120,"2025-04-16T18:50:48.630",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196944,1744829448640,-500.0,0.00055447,120,"2025-04-16T18:50:48.640",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196945,1744829448650,-500.0,0.00055447,120,"2025-04-16T18:50:48.650",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196946,1744829448660,-500.0,0.00055447,120,"2025-04-16T18:50:48.660",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196947,1744829448669,-500.0,0.00055447,120,"2025-04-16T18:50:48.669",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196948,1744829448679,-500.0,0.00055447,120,"2025-04-16T18:50:48.679",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196949,1744829448689,-500.0,0.00055447,120,"2025-04-16T18:50:48.689",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196950,1744829448699,-500.0,0.00055447,120,"2025-04-16T18:50:48.699",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196951,1744829448709,-500.0,0.00055447,120,"2025-04-16T18:50:48.709",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196952,1744829448718,-500.0,0.00055447,120,"2025-04-16T18:50:48.718",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196953,1744829448727,-500.0,0.00055447,120,"2025-04-16T18:50:48.727",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196954,1744829448737,-500.0,0.00055447,120,"2025-04-16T18:50:48.737",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196955,1744829448749,-500.0,0.00055447,120,"2025-04-16T18:50:48.749",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196956,1744829448759,-500.0,0.00055447,120,"2025-04-16T18:50:48.759",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196957,1744829448769,-500.0,0.00055447,120,"2025-04-16T18:50:48.769",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196958,1744829448781,-500.0,0.00055447,120,"2025-04-16T18:50:48.781",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196959,1744829448791,-500.0,0.00055447,120,"2025-04-16T18:50:48.791",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196960,1744829448801,-580.68276859,0.00055447,120,"2025-04-16T18:50:48.801",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196961,1744829448811,-500.0,0.00055447,120,"2025-04-16T18:50:48.811",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196962,1744829448820,-510.07878544,0.00055447,120,"2025-04-16T18:50:48.820",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196963,1744829448830,-500.0,0.00055447,120,"2025-04-16T18:50:48.830",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196964,1744829448839,-500.0,0.00055447,120,"2025-04-16T18:50:48.839",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196965,1744829448849,-500.0,0.00055447,120,"2025-04-16T18:50:48.849",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196966,1744829448859,-500.0,0.00055447,120,"2025-04-16T18:50:48.859",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196967,1744829448869,-500.0,0.00055447,120,"2025-04-16T18:50:48.869",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196968,1744829448879,-500.0,0.00055447,120,"2025-04-16T18:50:48.879",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196969,1744829448889,-500.0,0.00055447,120,"2025-04-16T18:50:48.889",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196970,1744829448899,-500.0,0.00055447,120,"2025-04-16T18:50:48.899",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196971,1744829448908,-500.0,0.00055447,120,"2025-04-16T18:50:48.908",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196972,1744829448918,-267.36364978,0.00055447,120,"2025-04-16T18:50:48.918",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196973,1744829448928,-500.0,0.00055447,120,"2025-04-16T18:50:48.928",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196974,1744829448938,-500.0,0.00055447,120,"2025-04-16T18:50:48.938",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196975,1744829448947,-500.0,0.00055447,120,"2025-04-16T18:50:48.947",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196976,1744829448957,-500.0,0.00055447,120,"2025-04-16T18:50:48.957",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196977,1744829448966,-500.0,0.00055447,120,"2025-04-16T18:50:48.966",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196978,1744829448976,-500.0,0.00055447,120,"2025-04-16T18:50:48.976",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196979,1744829448985,-500.0,0.00055447,120,"2025-04-16T18:50:48.985",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196980,1744829448995,-500.0,0.00055447,120,"2025-04-16T18:50:48.995",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196981,1744829449005,-500.0,0.00055447,120,"2025-04-16T18:50:49.005",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196982,1744829449015,-500.0,0.00055447,120,"2025-04-16T18:50:49.015",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196983,1744829449024,-729.89,0.00055447,120,"2025-04-16T18:50:49.024",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196984,1744829449034,-500.0,0.00055447,120,"2025-04-16T18:50:49.034",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196985,1744829449043,-500.0,0.00055447,120,"2025-04-16T18:50:49.043",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196986,1744829449053,-500.0,0.00055447,120,"2025-04-16T18:50:49.053",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196987,1744829449063,-500.0,0.00055447,120,"2025-04-16T18:50:49.063",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196988,1744829449072,-1772.28,0.00055447,120,"2025-04-16T18:50:49.072",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196989,1744829449082,-500.0,0.00055447,120,"2025-04-16T18:50:49.082",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196990,1744829449091,-500.0,0.00055447,120,"2025-04-16T18:50:49.091",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196991,1744829449100,-500.0,0.00055447,120,"2025-04-16T18:50:49.100",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196992,1744829449109,-500.0,0.00055447,120,"2025-04-16T18:50:49.109",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196993,1744829449119,-500.0,0.00055447,120,"2025-04-16T18:50:49.119",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196994,1744829449128,-1762.04,0.00055447,120,"2025-04-16T18:50:49.128",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196995,1744829449137,-526.23,0.00055447,120,"2025-04-16T18:50:49.137",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196996,1744829449146,-888.19,0.00055447,120,"2025-04-16T18:50:49.146",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196997,1744829449156,-500.0,0.00055447,120,"2025-04-16T18:50:49.156",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196998,1744829449166,-500.0,0.00055447,120,"2025-04-16T18:50:49.166",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358196999,1744829449176,-500.0,0.00055447,120,"2025-04-16T18:50:49.176",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197000,1744829449185,-219.73,0.00055447,120,"2025-04-16T18:50:49.185",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197001,1744829449195,-500.0,0.00055447,120,"2025-04-16T18:50:49.195",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197002,1744829449206,-500.0,0.00055447,120,"2025-04-16T18:50:49.206",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197003,1744829449219,-4580.9,0.00055447,120,"2025-04-16T18:50:49.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197004,1744829449229,-690.23,0.00055447,120,"2025-04-16T18:50:49.229",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197005,1744829449238,-500.0,0.00055447,120,"2025-04-16T18:50:49.238",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197006,1744829449251,-500.0,0.00055447,120,"2025-04-16T18:50:49.251",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197007,1744829449261,-500.0,0.00055447,120,"2025-04-16T18:50:49.261",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197008,1744829449271,-500.0,0.00055447,120,"2025-04-16T18:50:49.271",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197009,1744829449283,-647.43,0.00055447,120,"2025-04-16T18:50:49.283",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197010,1744829449293,-500.0,0.00055447,120,"2025-04-16T18:50:49.293",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197011,1744829449303,-500.0,0.00055447,120,"2025-04-16T18:50:49.303",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197012,1744829449315,-500.0,0.00055448,120,"2025-04-16T18:50:49.315",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197013,1744829449324,-1560.86,0.00055448,120,"2025-04-16T18:50:49.324",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197014,1744829449334,-1300.71,0.00055448,120,"2025-04-16T18:50:49.334",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197015,1744829449343,-8244.96,0.00055448,120,"2025-04-16T18:50:49.343",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197016,1744829449353,-150.0,0.00055451,14,"2025-04-16T18:50:49.353",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197017,1744829449362,-150.0,0.00055454,14,"2025-04-16T18:50:49.362",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197018,1744829449372,-1141.98,0.00055455,2,"2025-04-16T18:50:49.372",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197019,1744829449382,-500.0,0.00055455,120,"2025-04-16T18:50:49.382",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197020,1744829449391,-627.83,0.00055455,120,"2025-04-16T18:50:49.391",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197021,1744829449401,-500.0,0.00055455,120,"2025-04-16T18:50:49.401",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197022,1744829449411,-167.59256611,0.00055455,120,"2025-04-16T18:50:49.411",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197023,1744829449421,-500.0,0.00055455,120,"2025-04-16T18:50:49.421",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197024,1744829449430,-278.61209911,0.00055455,120,"2025-04-16T18:50:49.430",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197025,1744829449441,-500.0,0.00055455,120,"2025-04-16T18:50:49.441",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197026,1744829449453,-500.0,0.00055455,118,"2025-04-16T18:50:49.453",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197027,1744829449463,-500.0,0.00055455,120,"2025-04-16T18:50:49.463",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197028,1744829449473,-500.0,0.00055455,120,"2025-04-16T18:50:49.473",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197029,1744829449483,-500.0,0.00055456,120,"2025-04-16T18:50:49.483",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197030,1744829449492,-500.0,0.00055456,120,"2025-04-16T18:50:49.492",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197031,1744829449502,-1163.49,0.00055456,120,"2025-04-16T18:50:49.502",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197032,1744829449512,-500.0,0.00055456,120,"2025-04-16T18:50:49.512",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197033,1744829449521,-500.0,0.00055456,120,"2025-04-16T18:50:49.521",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197034,1744829449531,-500.0,0.00055456,120,"2025-04-16T18:50:49.531",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197035,1744829449541,-500.0,0.00055456,120,"2025-04-16T18:50:49.541",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197036,1744829449550,-500.0,0.00055456,120,"2025-04-16T18:50:49.550",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197037,1744829449562,-500.0,0.00055456,120,"2025-04-16T18:50:49.562",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197038,1744829449572,-500.0,0.00055456,120,"2025-04-16T18:50:49.572",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197039,1744829449582,-500.0,0.00055456,120,"2025-04-16T18:50:49.582",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197040,1744829449591,-500.0,0.00055456,120,"2025-04-16T18:50:49.591",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197041,1744829449601,-500.0,0.00055456,120,"2025-04-16T18:50:49.601",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197042,1744829449610,-500.0,0.00055456,120,"2025-04-16T18:50:49.610",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197043,1744829449620,-324.6655686,0.00055456,120,"2025-04-16T18:50:49.620",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197044,1744829449634,-175.3344314,0.00055456,120,"2025-04-16T18:50:49.634",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197045,1744829449644,-500.0,0.00055456,120,"2025-04-16T18:50:49.644",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197046,1744829449653,-500.0,0.00055456,120,"2025-04-16T18:50:49.653",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197047,1744829449663,-500.0,0.00055456,120,"2025-04-16T18:50:49.663",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197048,1744829449672,-500.0,0.00055456,120,"2025-04-16T18:50:49.672",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197049,1744829449682,-500.0,0.00055456,120,"2025-04-16T18:50:49.682",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197050,1744829449692,-500.0,0.00055456,120,"2025-04-16T18:50:49.692",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197051,1744829449701,-500.0,0.00055456,120,"2025-04-16T18:50:49.701",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197052,1744829449710,-500.0,0.00055456,120,"2025-04-16T18:50:49.710",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197053,1744829449720,-500.0,0.00055456,120,"2025-04-16T18:50:49.720",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197054,1744829449729,-500.0,0.00055456,120,"2025-04-16T18:50:49.729",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197055,1744829449738,-597.44972999,0.00055456,120,"2025-04-16T18:50:49.738",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197056,1744829449747,-500.0,0.00055456,120,"2025-04-16T18:50:49.747",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197057,1744829449757,-346.2,0.00055456,120,"2025-04-16T18:50:49.757",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197058,1744829449766,-500.0,0.00055456,120,"2025-04-16T18:50:49.766",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197059,1744829449775,-500.0,0.00055456,120,"2025-04-16T18:50:49.775",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197060,1744829449785,-506.78,0.00055456,120,"2025-04-16T18:50:49.785",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197061,1744829449794,-500.0,0.00055456,120,"2025-04-16T18:50:49.794",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197062,1744829449803,-500.0,0.00055456,14,"2025-04-16T18:50:49.803",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197063,1744829449814,-500.0,0.00055456,120,"2025-04-16T18:50:49.814",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197064,1744829449824,-500.0,0.00055456,120,"2025-04-16T18:50:49.824",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197065,1744829449833,-537.61682634,0.00055456,120,"2025-04-16T18:50:49.833",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197066,1744829449842,-500.0,0.00055456,120,"2025-04-16T18:50:49.842",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197067,1744829449851,-97.2748526,0.00055456,14,"2025-04-16T18:50:49.851",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197068,1744829449897,-402.7251474,0.00055456,14,"2025-04-16T18:50:49.897",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197069,1744829449906,-500.0,0.00055456,120,"2025-04-16T18:50:49.906",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197070,1744829449915,-500.0,0.00055456,120,"2025-04-16T18:50:49.915",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197071,1744829449926,-500.0,0.00055456,120,"2025-04-16T18:50:49.926",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197072,1744829449936,-500.0,0.00055456,120,"2025-04-16T18:50:49.936",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197073,1744829449945,-266.84,0.00055456,120,"2025-04-16T18:50:49.945",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197074,1744829449954,-500.0,0.00055456,120,"2025-04-16T18:50:49.954",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197075,1744829449963,-500.0,0.00055456,120,"2025-04-16T18:50:49.963",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197076,1744829449972,-543.0532682,0.00055456,120,"2025-04-16T18:50:49.972",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197077,1744829449981,-500.0,0.00055456,120,"2025-04-16T18:50:49.981",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197078,1744829449991,-500.0,0.00055456,120,"2025-04-16T18:50:49.991",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197079,1744829450000,-500.0,0.00055456,120,"2025-04-16T18:50:50.000",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197080,1744829450009,-13788.7198084,0.00055456,3,"2025-04-16T18:50:50.009",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197081,1744829450019,-906.72954269,0.00055457,15,"2025-04-16T18:50:50.019",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197082,1744829450028,-967.13,0.00055461,120,"2025-04-16T18:50:50.028",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197083,1744829450037,-500.0,0.00055461,120,"2025-04-16T18:50:50.037",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197084,1744829450047,-500.0,0.00055461,120,"2025-04-16T18:50:50.047",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197085,1744829450056,-500.0,0.00055461,120,"2025-04-16T18:50:50.056",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197086,1744829450067,-55154.8792336,0.00055465,3,"2025-04-16T18:50:50.067",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197087,1744829450076,-25177.457358,0.00055465,3,"2025-04-16T18:50:50.076",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197088,1744829450085,-400.52,0.00055466,120,"2025-04-16T18:50:50.085",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197089,1744829450095,-500.0,0.00055466,120,"2025-04-16T18:50:50.095",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197090,1744829450103,-500.0,0.00055466,120,"2025-04-16T18:50:50.103",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197091,1744829450112,-500.0,0.00055466,120,"2025-04-16T18:50:50.112",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197092,1744829450121,-500.0,0.00055466,120,"2025-04-16T18:50:50.121",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197093,1744829450130,-500.0,0.00055466,120,"2025-04-16T18:50:50.130",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197094,1744829450139,-500.0,0.00055466,120,"2025-04-16T18:50:50.139",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197095,1744829450149,-268.16,0.00055466,120,"2025-04-16T18:50:50.149",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197096,1744829450158,-500.0,0.00055466,120,"2025-04-16T18:50:50.158",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197097,1744829450168,-500.0,0.00055466,120,"2025-04-16T18:50:50.168",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197098,1744829450177,-500.0,0.00055466,120,"2025-04-16T18:50:50.177",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197099,1744829450187,-500.0,0.00055466,120,"2025-04-16T18:50:50.187",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197100,1744829450197,-468.49,0.00055466,120,"2025-04-16T18:50:50.197",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197101,1744829450208,-331.45,0.00055466,120,"2025-04-16T18:50:50.208",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197102,1744829450219,-500.0,0.00055466,120,"2025-04-16T18:50:50.219",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197103,1744829450228,-242.73272559,0.00055466,120,"2025-04-16T18:50:50.228",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197104,1744829450238,-500.0,0.00055466,120,"2025-04-16T18:50:50.238",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197105,1744829450248,-500.0,0.00055466,120,"2025-04-16T18:50:50.248",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197106,1744829450257,-500.0,0.00055466,120,"2025-04-16T18:50:50.257",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197107,1744829450267,-500.0,0.00055466,120,"2025-04-16T18:50:50.267",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197108,1744829450277,-500.0,0.00055466,120,"2025-04-16T18:50:50.277",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197109,1744829450288,-500.0,0.00055466,120,"2025-04-16T18:50:50.288",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197110,1744829450298,-500.0,0.00055466,14,"2025-04-16T18:50:50.298",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197111,1744829450307,-500.0,0.00055466,120,"2025-04-16T18:50:50.307",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197112,1744829450318,-500.0,0.00055466,120,"2025-04-16T18:50:50.318",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197113,1744829450328,-500.0,0.00055466,120,"2025-04-16T18:50:50.328",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197114,1744829450337,-500.0,0.00055466,120,"2025-04-16T18:50:50.337",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197115,1744829450348,-500.0,0.00055466,120,"2025-04-16T18:50:50.348",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197116,1744829450357,-500.0,0.00055466,120,"2025-04-16T18:50:50.357",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197117,1744829450366,-500.0,0.00055466,120,"2025-04-16T18:50:50.366",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197118,1744829450376,-500.0,0.00055466,120,"2025-04-16T18:50:50.376",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197119,1744829450385,-500.0,0.00055466,120,"2025-04-16T18:50:50.385",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197120,1744829450395,-500.0,0.00055466,120,"2025-04-16T18:50:50.395",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197121,1744829450404,-87873.60620104,0.00055467,64,"2025-04-16T18:50:50.404",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197122,1744829450416,-977.59,0.00055467,64,"2025-04-16T18:50:50.416",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197123,1744829450428,-2694.61230655,0.00055467,64,"2025-04-16T18:50:50.428",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197124,1744829527838,3644.15962,7.945e-05,2,"2025-04-16T18:52:07.838",0.00044895000000000004,80.64,0.9953816755849307,3516738238.190939]
[358197134,1744830341123,-500.0,0.00018873,2,"2025-04-16T19:05:41.123",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197135,1744830341145,-300.0,0.00018873,2,"2025-04-16T19:05:41.145",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197136,1744830341165,-12500.0,0.00018874,2,"2025-04-16T19:05:41.165",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197137,1744830341186,-1323.718,0.00036924,46,"2025-04-16T19:05:41.186",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197138,1744830341206,-173.0,0.00041,14,"2025-04-16T19:05:41.206",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197139,1744830341228,-1775.0,0.00049753,30,"2025-04-16T19:05:41.228",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197140,1744830341249,-449.36,0.00052469,2,"2025-04-16T19:05:41.249",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197141,1744830341269,-166.66,0.00053866,120,"2025-04-16T19:05:41.269",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197142,1744830341289,-200.0,0.0005413,30,"2025-04-16T19:05:41.289",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197143,1744830341310,-23900.0,0.00054147,2,"2025-04-16T19:05:41.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197144,1744830341331,-164.68,0.00054191,2,"2025-04-16T19:05:41.331",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197145,1744830341351,-644.96,0.00054204,2,"2025-04-16T19:05:41.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197146,1744830341371,-469.03,0.00054222,2,"2025-04-16T19:05:41.371",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197147,1744830341393,-167.34,0.00054298,120,"2025-04-16T19:05:41.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197148,1744830341412,-152.79,0.0005439,120,"2025-04-16T19:05:41.412",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197149,1744830341435,-153.0,0.00054491,120,"2025-04-16T19:05:41.435",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197150,1744830341455,-449.36,0.00054733,2,"2025-04-16T19:05:41.455",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197151,1744830341475,-8716.21569738,0.0005492,2,"2025-04-16T19:05:41.475",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197152,1744830357084,-151.0,0.00042621,5,"2025-04-16T19:05:57.084",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197153,1744830357105,-150.0,0.00054795,30,"2025-04-16T19:05:57.105",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197154,1744830357126,-1317.35839053,0.0005492,2,"2025-04-16T19:05:57.126",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197155,1744830357147,-500.0,0.00054941,2,"2025-04-16T19:05:57.147",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197156,1744830357168,-150.0,0.00054966,120,"2025-04-16T19:05:57.168",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197157,1744830357188,-505.59,0.00055041,120,"2025-04-16T19:05:57.188",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197158,1744830357208,-505.59,0.00055062,120,"2025-04-16T19:05:57.208",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197159,1744830357228,-150.0,0.00055137,120,"2025-04-16T19:05:57.228",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197160,1744830357249,-1323.719,0.00055193,105,"2025-04-16T19:05:57.249",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197161,1744830357272,-150.0,0.00055217,14,"2025-04-16T19:05:57.272",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197162,1744830357293,-296.01357941,0.00055235,15,"2025-04-16T19:05:57.293",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197163,1744830357314,-1046.09117378,0.00055237,60,"2025-04-16T19:05:57.314",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197164,1744830357336,-150.0,0.00055287,14,"2025-04-16T19:05:57.336",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197165,1744830357358,-150.0,0.00055287,14,"2025-04-16T19:05:57.358",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197166,1744830357378,-150.0,0.00055308,120,"2025-04-16T19:05:57.378",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197167,1744830357399,-296.01357932,0.00055309,15,"2025-04-16T19:05:57.399",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197168,1744830357422,-40625.61119065,0.00055323,120,"2025-04-16T19:05:57.422",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197169,1744830357442,-500.0,0.00055325,120,"2025-04-16T19:05:57.442",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197170,1744830357462,-662.12,0.00055325,120,"2025-04-16T19:05:57.462",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197171,1744830357482,-500.0,0.00055325,120,"2025-04-16T19:05:57.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197172,1744830357502,-500.0,0.00055325,120,"2025-04-16T19:05:57.502",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197173,1744830357525,-500.0,0.00055325,120,"2025-04-16T19:05:57.525",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197174,1744830357546,-500.0,0.00055325,120,"2025-04-16T19:05:57.546",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197175,1744830357567,-500.0,0.00055325,120,"2025-04-16T19:05:57.567",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197176,1744830357588,-500.0,0.00055325,120,"2025-04-16T19:05:57.588",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197177,1744830357611,-500.0,0.00055325,120,"2025-04-16T19:05:57.611",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197178,1744830357632,-500.0,0.00055325,120,"2025-04-16T19:05:57.632",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197179,1744830357652,-500.0,0.00055335,120,"2025-04-16T19:05:57.652",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197180,1744830357674,-715.77,0.00055335,120,"2025-04-16T19:05:57.674",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197181,1744830357695,-500.0,0.00055335,120,"2025-04-16T19:05:57.695",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197182,1744830357714,-500.0,0.00055335,120,"2025-04-16T19:05:57.714",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197183,1744830357735,-500.0,0.00055335,120,"2025-04-16T19:05:57.735",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197184,1744830357755,-500.0,0.00055335,120,"2025-04-16T19:05:57.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197185,1744830357776,-500.0,0.00055335,120,"2025-04-16T19:05:57.776",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197186,1744830357796,-500.0,0.00055335,120,"2025-04-16T19:05:57.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197187,1744830357816,-500.0,0.00055335,120,"2025-04-16T19:05:57.816",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197188,1744830357837,-500.0,0.00055335,120,"2025-04-16T19:05:57.837",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197189,1744830357857,-500.0,0.00055335,120,"2025-04-16T19:05:57.857",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197190,1744830357877,-500.0,0.00055335,120,"2025-04-16T19:05:57.877",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197191,1744830357896,-500.0,0.00055335,120,"2025-04-16T19:05:57.896",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197192,1744830357916,-500.0,0.00055335,120,"2025-04-16T19:05:57.916",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197193,1744830357936,-500.0,0.00055335,120,"2025-04-16T19:05:57.936",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197194,1744830357956,-500.0,0.00055335,120,"2025-04-16T19:05:57.956",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197195,1744830357975,-504.3,0.00055335,120,"2025-04-16T19:05:57.975",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197196,1744830357996,-500.0,0.00055335,120,"2025-04-16T19:05:57.996",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197197,1744830358017,-500.0,0.00055335,120,"2025-04-16T19:05:58.017",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197198,1744830358037,-500.0,0.00055335,120,"2025-04-16T19:05:58.037",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197199,1744830358058,-661.47,0.00055335,120,"2025-04-16T19:05:58.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197200,1744830358078,-500.0,0.00055335,120,"2025-04-16T19:05:58.078",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197201,1744830358098,-500.0,0.00055335,120,"2025-04-16T19:05:58.098",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197202,1744830358118,-625.41367573,0.00055335,120,"2025-04-16T19:05:58.118",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197203,1744830358138,-500.0,0.00055335,120,"2025-04-16T19:05:58.138",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197204,1744830358158,-500.0,0.00055335,120,"2025-04-16T19:05:58.158",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197205,1744830358178,-500.0,0.00055335,120,"2025-04-16T19:05:58.178",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197206,1744830358198,-500.0,0.00055335,120,"2025-04-16T19:05:58.198",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197207,1744830358220,-500.0,0.00055335,120,"2025-04-16T19:05:58.220",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197208,1744830358240,-500.0,0.00055335,120,"2025-04-16T19:05:58.240",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197209,1744830358260,-515.00118373,0.00055335,120,"2025-04-16T19:05:58.260",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197210,1744830358281,-500.0,0.00055335,120,"2025-04-16T19:05:58.281",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197211,1744830358301,-500.0,0.00055335,120,"2025-04-16T19:05:58.301",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197212,1744830358320,-500.0,0.00055335,120,"2025-04-16T19:05:58.320",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197213,1744830358342,-500.0,0.00055335,120,"2025-04-16T19:05:58.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197214,1744830358362,-500.0,0.00055335,120,"2025-04-16T19:05:58.362",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197215,1744830358384,-500.0,0.00055335,120,"2025-04-16T19:05:58.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197216,1744830358403,-500.0,0.00055335,120,"2025-04-16T19:05:58.403",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197217,1744830358426,-500.0,0.00055335,120,"2025-04-16T19:05:58.426",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197218,1744830358446,-500.0,0.00055335,120,"2025-04-16T19:05:58.446",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197219,1744830358470,-500.0,0.00055335,30,"2025-04-16T19:05:58.470",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197220,1744830358490,-500.0,0.00055335,120,"2025-04-16T19:05:58.490",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197221,1744830358512,-500.0,0.00055335,120,"2025-04-16T19:05:58.512",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197222,1744830358538,-500.0,0.00055335,120,"2025-04-16T19:05:58.538",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197223,1744830358559,-500.0,0.00055335,120,"2025-04-16T19:05:58.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197224,1744830358580,-500.0,0.00055335,120,"2025-04-16T19:05:58.580",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197225,1744830358604,-500.0,0.00055335,120,"2025-04-16T19:05:58.604",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197226,1744830358624,-500.0,0.00055335,120,"2025-04-16T19:05:58.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197227,1744830358645,-500.0,0.00055335,120,"2025-04-16T19:05:58.645",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197228,1744830358665,-500.0,0.00055335,120,"2025-04-16T19:05:58.665",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197229,1744830358686,-500.0,0.00055335,120,"2025-04-16T19:05:58.686",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197230,1744830358706,-500.0,0.00055335,120,"2025-04-16T19:05:58.706",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197231,1744830358725,-500.0,0.00055335,120,"2025-04-16T19:05:58.725",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197232,1744830358745,-500.0,0.00055335,120,"2025-04-16T19:05:58.745",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197233,1744830358767,-290.73643918,0.00055335,120,"2025-04-16T19:05:58.767",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197234,1744830358788,-500.0,0.00055335,120,"2025-04-16T19:05:58.788",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197235,1744830358808,-500.0,0.00055335,120,"2025-04-16T19:05:58.808",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197236,1744830358829,-500.0,0.00055335,120,"2025-04-16T19:05:58.829",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197237,1744830358850,-500.0,0.00055335,120,"2025-04-16T19:05:58.850",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197238,1744830358869,-500.0,0.00055335,120,"2025-04-16T19:05:58.869",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197239,1744830358890,-500.0,0.00055335,120,"2025-04-16T19:05:58.890",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197240,1744830358911,-500.0,0.00055335,120,"2025-04-16T19:05:58.911",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197241,1744830358931,-500.0,0.00055335,120,"2025-04-16T19:05:58.931",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197242,1744830358951,-377.78811285,0.00055335,120,"2025-04-16T19:05:58.951",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197244,1744830439094,-151.0,0.00037151,2,"2025-04-16T19:07:19.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197245,1744830439116,-151.0,0.00037249,2,"2025-04-16T19:07:19.116",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197246,1744830439136,-151.0,0.0003764,2,"2025-04-16T19:07:19.136",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197247,1744830439157,-151.0,0.00037922,2,"2025-04-16T19:07:19.157",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197248,1744830439179,-151.0,0.00038634,2,"2025-04-16T19:07:19.179",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197249,1744830439201,-151.0,0.00038634,2,"2025-04-16T19:07:19.201",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197250,1744830439223,-151.0,0.00046052,7,"2025-04-16T19:07:19.223",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197251,1744830439246,-1000.0,0.00054397,120,"2025-04-16T19:07:19.246",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197252,1744830439269,-700.0,0.000545,19,"2025-04-16T19:07:19.269",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197253,1744830439292,-150.0,0.0005524,14,"2025-04-16T19:07:19.292",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197254,1744830439314,-122.21188715,0.00055335,120,"2025-04-16T19:07:19.314",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197255,1744830439335,-500.0,0.00055335,120,"2025-04-16T19:07:19.335",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197256,1744830439356,-500.0,0.00055335,120,"2025-04-16T19:07:19.356",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197257,1744830439376,-500.0,0.00055335,120,"2025-04-16T19:07:19.376",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197258,1744830439398,-500.0,0.00055335,120,"2025-04-16T19:07:19.398",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197259,1744830439419,-500.0,0.00055335,120,"2025-04-16T19:07:19.419",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197260,1744830439440,-500.0,0.00055335,120,"2025-04-16T19:07:19.440",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197261,1744830439460,-500.0,0.00055335,120,"2025-04-16T19:07:19.460",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197262,1744830439480,-500.0,0.00055335,120,"2025-04-16T19:07:19.480",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197263,1744830439500,-500.0,0.00055335,120,"2025-04-16T19:07:19.500",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197264,1744830439520,-500.0,0.00055336,120,"2025-04-16T19:07:19.520",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197265,1744830439541,-500.0,0.00055336,120,"2025-04-16T19:07:19.541",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197266,1744830439562,-592.1059884,0.00055336,120,"2025-04-16T19:07:19.562",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197267,1744830439583,-500.0,0.00055336,120,"2025-04-16T19:07:19.583",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197268,1744830439605,-500.0,0.00055336,120,"2025-04-16T19:07:19.605",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197269,1744830439625,-991.10634212,0.00055336,120,"2025-04-16T19:07:19.625",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197270,1744830439647,-500.0,0.00055336,120,"2025-04-16T19:07:19.647",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197271,1744830439668,-500.0,0.00055336,120,"2025-04-16T19:07:19.668",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197272,1744830439690,-500.0,0.00055336,120,"2025-04-16T19:07:19.690",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197273,1744830439711,-500.0,0.00055336,120,"2025-04-16T19:07:19.711",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197274,1744830439733,-500.0,0.00055336,120,"2025-04-16T19:07:19.733",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197275,1744830439754,-500.0,0.00055336,120,"2025-04-16T19:07:19.754",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197276,1744830439774,-500.0,0.00055336,120,"2025-04-16T19:07:19.774",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197277,1744830439796,-500.0,0.00055336,120,"2025-04-16T19:07:19.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197278,1744830439816,-500.0,0.00055336,120,"2025-04-16T19:07:19.816",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197279,1744830439835,-211.25650313,0.00055336,120,"2025-04-16T19:07:19.835",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197280,1744830439855,-500.0,0.00055336,120,"2025-04-16T19:07:19.855",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197281,1744830439877,-500.0,0.00055336,120,"2025-04-16T19:07:19.877",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197282,1744830439898,-500.0,0.00055336,120,"2025-04-16T19:07:19.898",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197283,1744830439923,-500.0,0.00055336,120,"2025-04-16T19:07:19.923",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197284,1744830439945,-500.0,0.00055336,120,"2025-04-16T19:07:19.945",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197285,1744830439965,-1000.0,0.00055336,120,"2025-04-16T19:07:19.965",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197286,1744830439986,-500.0,0.00055336,120,"2025-04-16T19:07:19.986",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197287,1744830440007,-500.0,0.00055336,120,"2025-04-16T19:07:20.007",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197288,1744830440027,-500.0,0.00055336,120,"2025-04-16T19:07:20.027",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197289,1744830440046,-300.0,0.00055336,120,"2025-04-16T19:07:20.046",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197290,1744830440067,-500.0,0.00055336,120,"2025-04-16T19:07:20.067",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197291,1744830440088,-434.95,0.00055336,120,"2025-04-16T19:07:20.088",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197292,1744830440107,-336.81860469,0.00055336,120,"2025-04-16T19:07:20.107",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197293,1744830440128,-500.0,0.00055336,120,"2025-04-16T19:07:20.128",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197294,1744830440148,-500.0,0.00055336,14,"2025-04-16T19:07:20.148",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197295,1744830440174,-500.0,0.00055336,120,"2025-04-16T19:07:20.174",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197296,1744830440196,-500.0,0.00055336,120,"2025-04-16T19:07:20.196",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197297,1744830440217,-500.0,0.00055336,120,"2025-04-16T19:07:20.217",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197298,1744830440239,-500.0,0.00055336,120,"2025-04-16T19:07:20.239",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197299,1744830440262,-500.0,0.00055336,120,"2025-04-16T19:07:20.262",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197300,1744830440283,-500.0,0.00055336,14,"2025-04-16T19:07:20.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197301,1744830440306,-500.0,0.00055336,120,"2025-04-16T19:07:20.306",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197302,1744830440328,-264.18700278,0.00055336,120,"2025-04-16T19:07:20.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197303,1744830440352,-500.0,0.00055336,120,"2025-04-16T19:07:20.352",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197304,1744830440374,-500.0,0.00055336,120,"2025-04-16T19:07:20.374",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197305,1744830440397,-500.0,0.00055336,120,"2025-04-16T19:07:20.397",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197306,1744830440423,-500.0,0.00055336,120,"2025-04-16T19:07:20.423",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197307,1744830440444,-500.0,0.00055336,120,"2025-04-16T19:07:20.444",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197308,1744830440466,-500.0,0.00055336,120,"2025-04-16T19:07:20.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197309,1744830440487,-500.0,0.00055336,120,"2025-04-16T19:07:20.487",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197310,1744830440509,-500.0,0.00055336,120,"2025-04-16T19:07:20.509",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197311,1744830440533,-500.0,0.00055336,120,"2025-04-16T19:07:20.533",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197312,1744830440557,-500.0,0.00055336,120,"2025-04-16T19:07:20.557",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197313,1744830440579,-500.0,0.00055336,120,"2025-04-16T19:07:20.579",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197314,1744830440601,-500.0,0.00055336,120,"2025-04-16T19:07:20.601",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197315,1744830440622,-500.0,0.00055336,120,"2025-04-16T19:07:20.622",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197316,1744830440643,-500.0,0.00055336,120,"2025-04-16T19:07:20.643",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197317,1744830440666,-500.0,0.00055336,120,"2025-04-16T19:07:20.666",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197318,1744830440686,-500.0,0.00055336,120,"2025-04-16T19:07:20.686",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197319,1744830440858,-500.0,0.00055336,120,"2025-04-16T19:07:20.858",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197320,1744830440878,-500.0,0.00055336,120,"2025-04-16T19:07:20.878",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197321,1744830440899,-500.0,0.00055336,120,"2025-04-16T19:07:20.899",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197322,1744830440922,-500.0,0.00055336,120,"2025-04-16T19:07:20.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197323,1744830440942,-500.0,0.00055336,120,"2025-04-16T19:07:20.942",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197324,1744830440964,-500.0,0.00055336,120,"2025-04-16T19:07:20.964",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197325,1744830440985,-666.2,0.00055336,120,"2025-04-16T19:07:20.985",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197326,1744830441006,-500.0,0.00055336,120,"2025-04-16T19:07:21.006",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197327,1744830441031,-2877.65379503,0.00055357,15,"2025-04-16T19:07:21.031",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197328,1744830442188,-1400.0,0.000546,19,"2025-04-16T19:07:22.188",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197329,1744830442210,-500.0,0.00055335,120,"2025-04-16T19:07:22.210",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197330,1744830442234,-585.8212665,0.00055357,15,"2025-04-16T19:07:22.234",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197331,1744830442259,-578.05390483,0.00055357,80,"2025-04-16T19:07:22.259",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197332,1744830442281,-2111.84728468,0.00055365,27,"2025-04-16T19:07:22.281",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197333,1744830442304,-150.0,0.00055368,14,"2025-04-16T19:07:22.304",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197334,1744830442325,-176.46629168,0.0005538,33,"2025-04-16T19:07:22.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197335,1744830442347,-296.01357932,0.00055383,15,"2025-04-16T19:07:22.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197336,1744830442368,-152.93788103,0.00055395,60,"2025-04-16T19:07:22.368",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197337,1744830442388,-224.72540131,0.00055398,2,"2025-04-16T19:07:22.388",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197338,1744830442408,-500.0,0.00055399,120,"2025-04-16T19:07:22.408",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197339,1744830442431,-235.0,0.000554,30,"2025-04-16T19:07:22.431",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197340,1744830442453,-150.0,0.00055409,14,"2025-04-16T19:07:22.453",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197341,1744830442474,-128.2400647,0.0005541,14,"2025-04-16T19:07:22.474",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197342,1744830450138,-2200.0,0.000547,19,"2025-04-16T19:07:30.138",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197343,1744830450160,-2900.0,0.000548,20,"2025-04-16T19:07:30.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197344,1744830450181,-3700.0,0.000549,20,"2025-04-16T19:07:30.181",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197345,1744830450202,-1898.79,0.00055,120,"2025-04-16T19:07:30.202",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197346,1744830450222,-500.0,0.00055335,120,"2025-04-16T19:07:30.222",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197347,1744830450242,-500.0,0.00055335,120,"2025-04-16T19:07:30.242",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197348,1744830450265,-500.0,0.00055335,120,"2025-04-16T19:07:30.265",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197349,1744830450286,-500.0,0.00055335,120,"2025-04-16T19:07:30.286",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197350,1744830450309,-21.7599353,0.0005541,14,"2025-04-16T19:07:30.309",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197351,1744830450330,-150.0,0.00055411,14,"2025-04-16T19:07:30.330",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197352,1744830450351,-3463.47506149,0.00055417,15,"2025-04-16T19:07:30.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197353,1744830450372,-150.0,0.00055421,14,"2025-04-16T19:07:30.372",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197354,1744830450393,-500.0,0.00055445,120,"2025-04-16T19:07:30.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197355,1744830450414,-635.32,0.00055445,120,"2025-04-16T19:07:30.414",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197356,1744830450436,-500.0,0.00055445,120,"2025-04-16T19:07:30.436",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197357,1744830450456,-500.0,0.00055445,120,"2025-04-16T19:07:30.456",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197358,1744830450477,-500.0,0.00055445,120,"2025-04-16T19:07:30.477",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197359,1744830450498,-509.71,0.00055445,120,"2025-04-16T19:07:30.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197360,1744830450519,-500.0,0.00055445,120,"2025-04-16T19:07:30.519",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197361,1744830450540,-500.0,0.00055445,120,"2025-04-16T19:07:30.540",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197362,1744830450564,-81092.90156384,0.00055445,7,"2025-04-16T19:07:30.564",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197364,1744830549162,-151.0,0.00043842,7,"2025-04-16T19:09:09.162",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197365,1744830549184,-151.0,0.00044045,7,"2025-04-16T19:09:09.184",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197366,1744830549207,-151.0,0.00044045,7,"2025-04-16T19:09:09.207",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197367,1744830549230,-151.0,0.00044084,7,"2025-04-16T19:09:09.230",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197368,1744830549252,-151.0,0.00044084,7,"2025-04-16T19:09:09.252",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197369,1744830549278,-151.0,0.00044164,7,"2025-04-16T19:09:09.278",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197370,1744830549300,-151.0,0.00044197,7,"2025-04-16T19:09:09.300",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197371,1744830549324,-151.0,0.00044197,7,"2025-04-16T19:09:09.324",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197372,1744830549345,-183.90551173,0.00045,100,"2025-04-16T19:09:09.345",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197373,1744830551691,151.0,0.00044335,7,"2025-04-16T19:09:11.691",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197374,1744830552416,151.0,0.00044335,7,"2025-04-16T19:09:12.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197375,1744830568257,151.0,0.0004474,7,"2025-04-16T19:09:28.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197376,1744830568451,151.0,0.0004474,7,"2025-04-16T19:09:28.451",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197377,1744830586363,151.0,0.00044844,7,"2025-04-16T19:09:46.363",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197378,1744830586389,151.0,0.00044844,7,"2025-04-16T19:09:46.389",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197379,1744830602735,151.0,0.00044981,7,"2025-04-16T19:10:02.735",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197380,1744830603666,151.0,0.00044981,7,"2025-04-16T19:10:03.666",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197381,1744830623369,151.0,0.00045046,7,"2025-04-16T19:10:23.369",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197382,1744830623402,114.4357188,0.00045046,7,"2025-04-16T19:10:23.402",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197388,1744830632182,-36.5642812,0.00045046,7,"2025-04-16T19:10:32.182",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197389,1744830632192,-372.14453403,0.0005251,2,"2025-04-16T19:10:32.192",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197390,1744830632238,-32.27546597,0.0005251,2,"2025-04-16T19:10:32.238",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197391,1744830632248,-153.0,0.00054475,120,"2025-04-16T19:10:32.248",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197392,1744830632257,-404.42,0.00054773,2,"2025-04-16T19:10:32.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197393,1744830632267,-300.0,0.00055235,15,"2025-04-16T19:10:32.267",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197394,1744830632277,-11127.0377,0.00055236,2,"2025-04-16T19:10:32.277",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197395,1744830632287,-500.0,0.00055335,120,"2025-04-16T19:10:32.287",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197396,1744830632297,-500.0,0.00055335,120,"2025-04-16T19:10:32.297",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197397,1744830632306,-500.0,0.00055335,120,"2025-04-16T19:10:32.306",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197398,1744830632315,-500.0,0.00055335,120,"2025-04-16T19:10:32.315",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197399,1744830632324,-500.0,0.00055335,120,"2025-04-16T19:10:32.324",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197400,1744830632334,-500.0,0.00055335,120,"2025-04-16T19:10:32.334",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197401,1744830632344,-500.0,0.00055335,120,"2025-04-16T19:10:32.344",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197402,1744830632354,-517.16,0.00055335,120,"2025-04-16T19:10:32.354",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197403,1744830632363,-500.0,0.00055335,120,"2025-04-16T19:10:32.363",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197404,1744830632373,-500.0,0.00055335,120,"2025-04-16T19:10:32.373",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197405,1744830632383,-500.0,0.00055335,120,"2025-04-16T19:10:32.383",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197406,1744830632393,-500.0,0.00055335,120,"2025-04-16T19:10:32.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197407,1744830632402,-500.0,0.00055335,120,"2025-04-16T19:10:32.402",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197408,1744830632411,-500.0,0.00055335,120,"2025-04-16T19:10:32.411",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197409,1744830632421,-500.0,0.00055335,120,"2025-04-16T19:10:32.421",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197410,1744830632430,-500.0,0.00055335,120,"2025-04-16T19:10:32.430",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197411,1744830632440,-500.0,0.00055335,120,"2025-04-16T19:10:32.440",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197412,1744830632449,-10791.6818,0.00055345,2,"2025-04-16T19:10:32.449",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197413,1744830632459,-170.60205599,0.00055359,28,"2025-04-16T19:10:32.459",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197414,1744830632468,-854.80737036,0.00055359,35,"2025-04-16T19:10:32.468",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197416,1744830632478,-779.8919,0.00055359,2,"2025-04-16T19:10:32.478",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197418,1744830632487,-854.80737035,0.00055362,35,"2025-04-16T19:10:32.487",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197420,1744830632496,-160.54990921,0.00055364,60,"2025-04-16T19:10:32.496",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197422,1744830632505,-854.80737035,0.00055364,35,"2025-04-16T19:10:32.505",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197424,1744830632515,-224.72540131,0.00055398,2,"2025-04-16T19:10:32.515",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197426,1744830632525,-3674.8705008,0.00055398,2,"2025-04-16T19:10:32.525",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197451,1744830632688,-1336.0,0.000554,7,"2025-04-16T19:10:32.688",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197454,1744830632698,-67460.19843616,0.00055445,7,"2025-04-16T19:10:32.698",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197457,1744830632707,-500.0,0.00055445,120,"2025-04-16T19:10:32.707",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197459,1744830632716,-500.0,0.00055445,118,"2025-04-16T19:10:32.716",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197461,1744830632725,-520.32,0.00055445,120,"2025-04-16T19:10:32.725",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197462,1744830632735,-500.0,0.00055445,120,"2025-04-16T19:10:32.735",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197463,1744830632744,-500.0,0.00055445,120,"2025-04-16T19:10:32.744",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197464,1744830632754,-500.0,0.00055445,120,"2025-04-16T19:10:32.754",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197466,1744830632763,-1396.29,0.00055445,2,"2025-04-16T19:10:32.763",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197467,1744830632772,-643.77,0.00055445,120,"2025-04-16T19:10:32.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197468,1744830632782,-500.0,0.00055445,120,"2025-04-16T19:10:32.782",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197469,1744830632791,-500.0,0.00055445,120,"2025-04-16T19:10:32.791",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197470,1744830632800,-500.0,0.00055445,120,"2025-04-16T19:10:32.800",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197471,1744830632810,-500.0,0.00055445,120,"2025-04-16T19:10:32.810",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197472,1744830632819,-2578.79,0.00055445,120,"2025-04-16T19:10:32.819",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197473,1744830632829,-500.0,0.00055445,120,"2025-04-16T19:10:32.829",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197474,1744830632839,-500.0,0.00055445,120,"2025-04-16T19:10:32.839",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197475,1744830632849,-500.0,0.00055445,120,"2025-04-16T19:10:32.849",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197476,1744830632859,-500.0,0.00055445,120,"2025-04-16T19:10:32.859",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197477,1744830632867,-500.0,0.00055446,120,"2025-04-16T19:10:32.867",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197479,1744830632876,-500.0,0.00055446,120,"2025-04-16T19:10:32.876",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197481,1744830632885,-500.0,0.00055446,120,"2025-04-16T19:10:32.885",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197482,1744830632895,-500.0,0.00055446,120,"2025-04-16T19:10:32.895",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197483,1744830632905,-500.0,0.00055446,120,"2025-04-16T19:10:32.905",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197484,1744830632915,-500.0,0.00055446,120,"2025-04-16T19:10:32.915",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197485,1744830632924,-500.0,0.00055446,120,"2025-04-16T19:10:32.924",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197486,1744830632934,-500.0,0.00055446,120,"2025-04-16T19:10:32.934",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197487,1744830632943,-500.0,0.00055446,120,"2025-04-16T19:10:32.943",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197488,1744830632952,-500.0,0.00055446,120,"2025-04-16T19:10:32.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197489,1744830632963,-500.0,0.00055446,120,"2025-04-16T19:10:32.963",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197490,1744830632972,-500.0,0.00055446,120,"2025-04-16T19:10:32.972",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197491,1744830632982,-500.0,0.00055446,120,"2025-04-16T19:10:32.982",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197492,1744830632992,-500.0,0.00055446,120,"2025-04-16T19:10:32.992",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197493,1744830633002,-500.0,0.00055446,120,"2025-04-16T19:10:33.002",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197494,1744830633010,-500.0,0.00055446,120,"2025-04-16T19:10:33.010",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197495,1744830633019,-500.0,0.00055446,120,"2025-04-16T19:10:33.019",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197496,1744830633030,-501.61225506,0.00055446,120,"2025-04-16T19:10:33.030",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197497,1744830633040,-575.7,0.00055446,120,"2025-04-16T19:10:33.040",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197498,1744830633051,-500.0,0.00055446,120,"2025-04-16T19:10:33.051",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197499,1744830633061,-610.08,0.00055446,120,"2025-04-16T19:10:33.061",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197500,1744830633070,-500.0,0.00055446,120,"2025-04-16T19:10:33.070",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197502,1744830633079,-500.0,0.00055446,120,"2025-04-16T19:10:33.079",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197503,1744830633090,-500.0,0.00055446,120,"2025-04-16T19:10:33.090",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197504,1744830633100,-500.0,0.00055446,120,"2025-04-16T19:10:33.100",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197505,1744830633109,-455.27,0.00055446,120,"2025-04-16T19:10:33.109",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197506,1744830633118,-500.0,0.00055446,120,"2025-04-16T19:10:33.118",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197507,1744830633127,-500.0,0.00055446,120,"2025-04-16T19:10:33.127",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197508,1744830633137,-500.0,0.00055446,120,"2025-04-16T19:10:33.137",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197509,1744830633148,-500.0,0.00055446,120,"2025-04-16T19:10:33.148",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197510,1744830633157,-500.0,0.00055446,120,"2025-04-16T19:10:33.157",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197511,1744830633167,-500.0,0.00055446,120,"2025-04-16T19:10:33.167",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197512,1744830633177,-500.0,0.00055446,120,"2025-04-16T19:10:33.177",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197513,1744830633186,-500.0,0.00055446,120,"2025-04-16T19:10:33.186",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197514,1744830633195,-500.0,0.00055446,120,"2025-04-16T19:10:33.195",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197515,1744830633205,-500.0,0.00055446,120,"2025-04-16T19:10:33.205",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197516,1744830633214,-523.94,0.00055446,120,"2025-04-16T19:10:33.214",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197517,1744830633224,-622.15,0.00055446,120,"2025-04-16T19:10:33.224",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197518,1744830633234,-500.0,0.00055446,120,"2025-04-16T19:10:33.234",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197519,1744830633244,-532.31513494,0.00055446,120,"2025-04-16T19:10:33.244",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197520,1744830633253,-500.0,0.00055446,120,"2025-04-16T19:10:33.253",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197521,1744830633263,-500.0,0.00055446,120,"2025-04-16T19:10:33.263",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197522,1744830633271,-500.0,0.00055446,120,"2025-04-16T19:10:33.271",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197523,1744830633280,-500.0,0.00055446,120,"2025-04-16T19:10:33.280",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197524,1744830633290,-500.0,0.00055446,120,"2025-04-16T19:10:33.290",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197525,1744830633300,-322.01364155,0.00055446,120,"2025-04-16T19:10:33.300",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197526,1744830633309,-500.0,0.00055446,120,"2025-04-16T19:10:33.309",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197527,1744830633319,-500.0,0.00055446,120,"2025-04-16T19:10:33.319",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197528,1744830633328,-500.0,0.00055446,120,"2025-04-16T19:10:33.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197529,1744830633338,-500.0,0.00055446,120,"2025-04-16T19:10:33.338",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197530,1744830633347,-500.0,0.00055446,120,"2025-04-16T19:10:33.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197531,1744830633357,-649.21596525,0.00055446,120,"2025-04-16T19:10:33.357",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197532,1744830633367,-500.0,0.00055446,120,"2025-04-16T19:10:33.367",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197533,1744830633376,-500.0,0.00055446,120,"2025-04-16T19:10:33.376",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197534,1744830633386,-500.0,0.00055446,120,"2025-04-16T19:10:33.386",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197535,1744830633397,-500.0,0.00055446,120,"2025-04-16T19:10:33.397",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197536,1744830633407,-525.94,0.00055446,120,"2025-04-16T19:10:33.407",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197537,1744830633416,-500.0,0.00055446,120,"2025-04-16T19:10:33.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197538,1744830633426,-500.0,0.00055446,120,"2025-04-16T19:10:33.426",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197539,1744830633435,-500.0,0.00055446,120,"2025-04-16T19:10:33.435",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197540,1744830633445,-500.0,0.00055446,120,"2025-04-16T19:10:33.445",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197541,1744830633455,-500.0,0.00055446,120,"2025-04-16T19:10:33.455",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197542,1744830633465,-500.0,0.00055446,120,"2025-04-16T19:10:33.465",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197543,1744830633475,-500.0,0.00055446,120,"2025-04-16T19:10:33.475",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197544,1744830633485,-566.92,0.00055446,120,"2025-04-16T19:10:33.485",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197545,1744830633495,-500.0,0.00055446,120,"2025-04-16T19:10:33.495",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197546,1744830633505,-500.0,0.00055446,120,"2025-04-16T19:10:33.505",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197547,1744830633515,-266.08058022,0.00055446,120,"2025-04-16T19:10:33.515",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197548,1744830633525,-500.0,0.00055446,120,"2025-04-16T19:10:33.525",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197549,1744830633534,-500.0,0.00055446,120,"2025-04-16T19:10:33.534",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197550,1744830633543,-500.0,0.00055446,120,"2025-04-16T19:10:33.543",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197551,1744830633554,-500.0,0.00055446,120,"2025-04-16T19:10:33.554",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197552,1744830633563,-500.0,0.00055446,120,"2025-04-16T19:10:33.563",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197553,1744830633573,-1688.65,0.00055446,120,"2025-04-16T19:10:33.573",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197554,1744830633583,-500.0,0.00055446,120,"2025-04-16T19:10:33.583",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197555,1744830633592,-500.0,0.00055446,120,"2025-04-16T19:10:33.592",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197556,1744830633603,-361.86059763,0.00055446,120,"2025-04-16T19:10:33.603",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197557,1744830633616,-680.35,0.00055446,120,"2025-04-16T19:10:33.616",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197558,1744830633626,-500.0,0.00055446,120,"2025-04-16T19:10:33.626",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197559,1744830633636,-500.0,0.00055446,60,"2025-04-16T19:10:33.636",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197560,1744830633647,-500.0,0.00055446,120,"2025-04-16T19:10:33.647",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197561,1744830633656,-500.0,0.00055446,120,"2025-04-16T19:10:33.656",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197562,1744830633666,-500.0,0.00055446,120,"2025-04-16T19:10:33.666",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197563,1744830633676,-500.0,0.00055446,120,"2025-04-16T19:10:33.676",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197564,1744830633686,-500.0,0.00055446,120,"2025-04-16T19:10:33.686",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197565,1744830633696,-584.464357,0.00055446,120,"2025-04-16T19:10:33.696",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197566,1744830633706,-500.0,0.00055446,120,"2025-04-16T19:10:33.706",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197567,1744830633716,-500.0,0.00055446,120,"2025-04-16T19:10:33.716",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197568,1744830633725,-500.0,0.00055446,120,"2025-04-16T19:10:33.725",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197569,1744830633735,-500.0,0.00055446,120,"2025-04-16T19:10:33.735",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197570,1744830633744,-500.0,0.00055446,120,"2025-04-16T19:10:33.744",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197571,1744830633754,-500.0,0.00055446,120,"2025-04-16T19:10:33.754",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197572,1744830633764,-500.0,0.00055446,120,"2025-04-16T19:10:33.764",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197573,1744830633774,-500.0,0.00055446,120,"2025-04-16T19:10:33.774",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197574,1744830633784,-500.0,0.00055446,120,"2025-04-16T19:10:33.784",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197575,1744830633794,-500.0,0.00055446,120,"2025-04-16T19:10:33.794",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197576,1744830633804,-763.58,0.00055446,120,"2025-04-16T19:10:33.804",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197577,1744830633814,-500.0,0.00055446,120,"2025-04-16T19:10:33.814",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197578,1744830633823,-500.0,0.00055446,120,"2025-04-16T19:10:33.823",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197579,1744830633832,-500.0,0.00055446,120,"2025-04-16T19:10:33.832",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197580,1744830633842,-500.0,0.00055446,120,"2025-04-16T19:10:33.842",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197581,1744830633852,-500.0,0.00055446,120,"2025-04-16T19:10:33.852",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197582,1744830633861,-500.0,0.00055446,120,"2025-04-16T19:10:33.861",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197583,1744830633871,-2516.51,0.00055446,120,"2025-04-16T19:10:33.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197584,1744830633881,-500.0,0.00055446,120,"2025-04-16T19:10:33.881",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197585,1744830633890,-500.0,0.00055446,120,"2025-04-16T19:10:33.890",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197586,1744830633900,-500.0,0.00055446,120,"2025-04-16T19:10:33.900",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197587,1744830633909,-500.0,0.00055446,120,"2025-04-16T19:10:33.909",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197588,1744830633919,-1799.29,0.00055446,120,"2025-04-16T19:10:33.919",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197589,1744830633928,-500.0,0.00055446,120,"2025-04-16T19:10:33.928",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197590,1744830633937,-906.19,0.00055446,120,"2025-04-16T19:10:33.937",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197591,1744830633946,-500.0,0.00055446,120,"2025-04-16T19:10:33.946",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197592,1744830633955,-633.91,0.00055446,120,"2025-04-16T19:10:33.955",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197593,1744830633964,-500.0,0.00055446,120,"2025-04-16T19:10:33.964",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197594,1744830633974,-500.0,0.00055446,120,"2025-04-16T19:10:33.974",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197595,1744830633983,-4616.81,0.00055446,120,"2025-04-16T19:10:33.983",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197596,1744830633993,-500.0,0.00055446,120,"2025-04-16T19:10:33.993",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197597,1744830634002,-500.0,0.00055447,120,"2025-04-16T19:10:34.002",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197598,1744830634011,-715.77,0.00055447,120,"2025-04-16T19:10:34.011",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197599,1744830634022,-404.6158635,0.00055447,120,"2025-04-16T19:10:34.022",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197600,1744830634031,-500.0,0.00055447,120,"2025-04-16T19:10:34.031",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197601,1744830634040,-500.0,0.00055447,120,"2025-04-16T19:10:34.040",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197602,1744830634049,-500.0,0.00055447,120,"2025-04-16T19:10:34.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197603,1744830634058,-305.43916242,0.00055447,120,"2025-04-16T19:10:34.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197604,1744830634068,-500.0,0.00055447,120,"2025-04-16T19:10:34.068",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197605,1744830634077,-500.0,0.00055447,120,"2025-04-16T19:10:34.077",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197606,1744830634086,-500.0,0.00055447,120,"2025-04-16T19:10:34.086",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197607,1744830634097,-500.0,0.00055447,30,"2025-04-16T19:10:34.097",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197608,1744830634106,-354.4140137,0.00055447,120,"2025-04-16T19:10:34.106",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197609,1744830634116,-500.0,0.00055447,120,"2025-04-16T19:10:34.116",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197610,1744830634126,-504.30940885,0.00055447,120,"2025-04-16T19:10:34.126",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197611,1744830634134,-500.0,0.00055447,120,"2025-04-16T19:10:34.134",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197612,1744830634143,-500.0,0.00055447,120,"2025-04-16T19:10:34.143",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197613,1744830634153,-500.0,0.00055447,120,"2025-04-16T19:10:34.153",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197614,1744830634162,-500.0,0.00055447,120,"2025-04-16T19:10:34.162",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197615,1744830634172,-500.0,0.00055447,120,"2025-04-16T19:10:34.172",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197616,1744830634181,-500.0,0.00055447,120,"2025-04-16T19:10:34.181",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197617,1744830634190,-500.0,0.00055447,120,"2025-04-16T19:10:34.190",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197618,1744830634199,-500.0,0.00055447,120,"2025-04-16T19:10:34.199",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197619,1744830634209,-500.0,0.00055447,120,"2025-04-16T19:10:34.209",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197620,1744830634219,-500.0,0.00055447,120,"2025-04-16T19:10:34.219",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197621,1744830634228,-450.41115446,0.00055447,120,"2025-04-16T19:10:34.228",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197622,1744830634237,-500.0,0.00055447,120,"2025-04-16T19:10:34.237",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197623,1744830634247,-500.0,0.00055447,120,"2025-04-16T19:10:34.247",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197624,1744830634256,-500.0,0.00055447,120,"2025-04-16T19:10:34.256",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197625,1744830634265,-500.0,0.00055447,120,"2025-04-16T19:10:34.265",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197626,1744830634274,-500.0,0.00055447,120,"2025-04-16T19:10:34.274",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197627,1744830634283,-500.0,0.00055447,120,"2025-04-16T19:10:34.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197628,1744830634291,-500.0,0.00055447,120,"2025-04-16T19:10:34.291",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197629,1744830634301,-500.0,0.00055447,120,"2025-04-16T19:10:34.301",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197630,1744830634310,-500.0,0.00055447,120,"2025-04-16T19:10:34.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197631,1744830634320,-500.0,0.00055447,120,"2025-04-16T19:10:34.320",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197632,1744830634330,-500.0,0.00055447,120,"2025-04-16T19:10:34.330",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197633,1744830634342,-500.0,0.00055447,120,"2025-04-16T19:10:34.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197634,1744830634353,-500.0,0.00055447,120,"2025-04-16T19:10:34.353",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197635,1744830634366,-500.0,0.00055447,120,"2025-04-16T19:10:34.366",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197636,1744830634380,-500.0,0.00055447,120,"2025-04-16T19:10:34.380",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197637,1744830634393,-500.0,0.00055447,120,"2025-04-16T19:10:34.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197638,1744830634405,-190.55315689,0.00055447,120,"2025-04-16T19:10:34.405",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197639,1744830634416,-500.0,0.00055447,120,"2025-04-16T19:10:34.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197640,1744830634426,-500.0,0.00055447,120,"2025-04-16T19:10:34.426",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197641,1744830634437,-500.0,0.00055447,120,"2025-04-16T19:10:34.437",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197642,1744830634449,-500.0,0.00055447,120,"2025-04-16T19:10:34.449",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197643,1744830634460,-500.0,0.00055447,120,"2025-04-16T19:10:34.460",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197644,1744830634472,-501.87108827,0.00055447,120,"2025-04-16T19:10:34.472",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197645,1744830634483,-500.0,0.00055447,120,"2025-04-16T19:10:34.483",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197646,1744830634494,-500.0,0.00055447,120,"2025-04-16T19:10:34.494",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197647,1744830634507,-56220.6610082,0.00055449,3,"2025-04-16T19:10:34.507",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197648,1744830634518,-500.0,0.00055449,120,"2025-04-16T19:10:34.518",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197649,1744830634529,-448.32,0.00055449,120,"2025-04-16T19:10:34.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197650,1744830634540,-500.0,0.00055449,120,"2025-04-16T19:10:34.540",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197651,1744830634552,-500.0,0.00055449,120,"2025-04-16T19:10:34.552",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197652,1744830634565,-500.0,0.00055449,120,"2025-04-16T19:10:34.565",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197653,1744830634575,-500.0,0.00055449,120,"2025-04-16T19:10:34.575",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197654,1744830634586,-500.0,0.00055449,120,"2025-04-16T19:10:34.586",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197655,1744830634598,-500.0,0.00055449,120,"2025-04-16T19:10:34.598",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197656,1744830634611,-500.0,0.00055449,120,"2025-04-16T19:10:34.611",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197657,1744830634621,-500.0,0.00055449,120,"2025-04-16T19:10:34.621",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197658,1744830634632,-14055.165252,0.00055449,3,"2025-04-16T19:10:34.632",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197659,1744830634644,-14055.165252,0.00055449,3,"2025-04-16T19:10:34.644",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197660,1744830634656,-28110.3305041,0.0005545,3,"2025-04-16T19:10:34.656",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197661,1744830634667,-5635.0,0.00055452,120,"2025-04-16T19:10:34.667",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197662,1744830634678,-14055.165252,0.00055454,3,"2025-04-16T19:10:34.678",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197663,1744830634691,-500.0,0.00055454,120,"2025-04-16T19:10:34.691",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197664,1744830634702,-500.0,0.00055454,120,"2025-04-16T19:10:34.702",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197665,1744830634713,-500.0,0.00055454,120,"2025-04-16T19:10:34.713",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197666,1744830634724,-500.0,0.00055454,120,"2025-04-16T19:10:34.724",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197667,1744830634735,-500.0,0.00055454,120,"2025-04-16T19:10:34.735",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197668,1744830634746,-500.0,0.00055454,120,"2025-04-16T19:10:34.746",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197669,1744830634758,-84330.9915122,0.00055454,3,"2025-04-16T19:10:34.758",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197670,1744830634769,-73252.5815754,0.00055454,3,"2025-04-16T19:10:34.769",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197671,1744830634781,-341.43351157,0.00055454,7,"2025-04-16T19:10:34.781",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197672,1744830634792,-56220.6610082,0.00055455,3,"2025-04-16T19:10:34.792",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197673,1744830634803,-48835.0543836,0.00055455,3,"2025-04-16T19:10:34.803",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197674,1744830634815,-42165.4957561,0.00055455,3,"2025-04-16T19:10:34.815",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197675,1744830634827,-40695.878653,0.00055455,3,"2025-04-16T19:10:34.827",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197676,1744830634838,-3988.794013,0.00055456,2,"2025-04-16T19:10:34.838",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197677,1744830634850,-2172.9254173,0.00055456,2,"2025-04-16T19:10:34.850",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197678,1744830634861,-262.9286934,0.00055456,2,"2025-04-16T19:10:34.861",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197679,1744830634872,-8139.1757306,0.00055456,3,"2025-04-16T19:10:34.872",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197680,1744830634882,-1000.0,0.00055457,120,"2025-04-16T19:10:34.882",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197681,1744830634891,-14055.165252,0.00055457,3,"2025-04-16T19:10:34.891",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197682,1744830634904,-8139.1757306,0.00055457,3,"2025-04-16T19:10:34.904",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197683,1744830634915,-14055.165252,0.00055458,3,"2025-04-16T19:10:34.915",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197684,1744830634927,-8139.1757306,0.00055458,3,"2025-04-16T19:10:34.927",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197685,1744830634940,-150.0,0.00055458,14,"2025-04-16T19:10:34.940",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197686,1744830634952,-500.0,0.00055458,120,"2025-04-16T19:10:34.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197687,1744830634963,-643.77,0.00055458,120,"2025-04-16T19:10:34.963",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197688,1744830634975,-587.80284932,0.00055458,120,"2025-04-16T19:10:34.975",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197689,1744830634988,-500.0,0.00055458,120,"2025-04-16T19:10:34.988",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197690,1744830634999,-500.0,0.00055458,120,"2025-04-16T19:10:34.999",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197691,1744830635010,-500.0,0.00055458,120,"2025-04-16T19:10:35.010",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197692,1744830635020,-500.0,0.00055458,120,"2025-04-16T19:10:35.020",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197693,1744830635030,-8139.1757306,0.00055459,3,"2025-04-16T19:10:35.030",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197694,1744830635040,-635.32,0.00055459,120,"2025-04-16T19:10:35.040",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197695,1744830635051,-509.71,0.00055459,120,"2025-04-16T19:10:35.051",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197696,1744830635062,-57726.44220893,0.00055459,7,"2025-04-16T19:10:35.062",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197697,1744830635079,-90826.65779107,0.00055459,7,"2025-04-16T19:10:35.079",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197698,1744830635091,-500.0,0.00055459,118,"2025-04-16T19:10:35.091",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197699,1744830635104,-520.32,0.00055459,120,"2025-04-16T19:10:35.104",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197700,1744830635115,-500.0,0.00055459,120,"2025-04-16T19:10:35.115",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197701,1744830635125,-500.0,0.00055459,120,"2025-04-16T19:10:35.125",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197702,1744830635136,-1396.29,0.00055459,2,"2025-04-16T19:10:35.136",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197703,1744830635147,-500.0,0.00055459,120,"2025-04-16T19:10:35.147",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197704,1744830635157,-500.0,0.00055459,120,"2025-04-16T19:10:35.157",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197705,1744830635168,-500.0,0.00055459,120,"2025-04-16T19:10:35.168",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197706,1744830635178,-2578.79,0.00055459,120,"2025-04-16T19:10:35.178",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197707,1744830635189,-500.0,0.00055459,120,"2025-04-16T19:10:35.189",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197708,1744830635200,-500.0,0.00055459,120,"2025-04-16T19:10:35.200",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197709,1744830635211,-500.0,0.00055459,120,"2025-04-16T19:10:35.211",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197710,1744830635222,-24417.5271918,0.00055459,3,"2025-04-16T19:10:35.222",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197711,1744830635232,-159.53803509,0.00055459,120,"2025-04-16T19:10:35.232",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197712,1744830635242,-16278.3514612,0.0005546,3,"2025-04-16T19:10:35.242",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197713,1744830635252,-500.0,0.00055463,120,"2025-04-16T19:10:35.252",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197714,1744830635263,-643.77,0.00055463,120,"2025-04-16T19:10:35.263",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197715,1744830635273,-500.0,0.00055463,120,"2025-04-16T19:10:35.273",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197716,1744830635283,-500.0,0.00055463,120,"2025-04-16T19:10:35.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197717,1744830635293,-500.0,0.00055463,120,"2025-04-16T19:10:35.293",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197718,1744830635304,-500.0,0.00055463,120,"2025-04-16T19:10:35.304",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197719,1744830635315,-8415.03014118,0.00055464,64,"2025-04-16T19:10:35.315",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197720,1744830635328,-117495.21317236,0.00055464,64,"2025-04-16T19:10:35.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197721,1744830635339,-65113.4058448,0.00055464,3,"2025-04-16T19:10:35.339",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197722,1744830635351,-1192.3,0.00055464,120,"2025-04-16T19:10:35.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197723,1744830635362,-1579.3,0.00055464,120,"2025-04-16T19:10:35.362",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197724,1744830635373,-771.18,0.00055464,8,"2025-04-16T19:10:35.373",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197725,1744830635383,-1172.38,0.00055464,120,"2025-04-16T19:10:35.383",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197726,1744830635394,-500.0,0.00055464,120,"2025-04-16T19:10:35.394",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197727,1744830635404,-500.0,0.00055464,120,"2025-04-16T19:10:35.404",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197728,1744830635414,-500.0,0.00055464,120,"2025-04-16T19:10:35.414",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197729,1744830635424,-500.0,0.00055464,120,"2025-04-16T19:10:35.424",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197730,1744830635435,-635.32,0.00055464,120,"2025-04-16T19:10:35.435",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197731,1744830635445,-509.71,0.00055464,120,"2025-04-16T19:10:35.445",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197732,1744830635456,-141720.14285757,0.00055464,7,"2025-04-16T19:10:35.456",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197733,1744830635468,-6832.95714243,0.00055464,7,"2025-04-16T19:10:35.468",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197734,1744830635478,-500.0,0.00055464,2,"2025-04-16T19:10:35.478",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197735,1744830635488,-500.0,0.00055464,118,"2025-04-16T19:10:35.488",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197736,1744830635498,-520.32,0.00055464,120,"2025-04-16T19:10:35.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197737,1744830635508,-500.0,0.00055464,120,"2025-04-16T19:10:35.508",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197738,1744830635519,-500.0,0.00055464,120,"2025-04-16T19:10:35.519",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197739,1744830635529,-37.63833662,0.00055464,120,"2025-04-16T19:10:35.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197740,1744830635546,-962.36166338,0.00055464,120,"2025-04-16T19:10:35.546",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197741,1744830635556,-193.8,0.00055464,120,"2025-04-16T19:10:35.556",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197742,1744830635567,-1396.29,0.00055464,2,"2025-04-16T19:10:35.567",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197743,1744830635577,-147.86187872,0.00055464,120,"2025-04-16T19:10:35.577",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197753,1744830638314,-1618.29,0.00055445,120,"2025-04-16T19:10:38.314",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197754,1744830638325,-500.0,0.00055446,120,"2025-04-16T19:10:38.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197755,1744830638336,-610.56,0.00055446,120,"2025-04-16T19:10:38.336",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197756,1744830638347,-500.0,0.00055449,118,"2025-04-16T19:10:38.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197757,1744830638357,-500.0,0.00055454,118,"2025-04-16T19:10:38.357",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197758,1744830638366,-500.0,0.00055458,118,"2025-04-16T19:10:38.366",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197759,1744830638375,-1618.29,0.00055459,120,"2025-04-16T19:10:38.375",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197760,1744830638384,-459.177468,0.00055463,118,"2025-04-16T19:10:38.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197761,1744830638393,-495.90812128,0.00055464,120,"2025-04-16T19:10:38.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197762,1744830638402,-500.0,0.00055464,120,"2025-04-16T19:10:38.402",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197763,1744830638411,-500.0,0.00055464,120,"2025-04-16T19:10:38.411",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197764,1744830638420,-500.0,0.00055464,120,"2025-04-16T19:10:38.420",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197765,1744830638430,-500.0,0.00055464,120,"2025-04-16T19:10:38.430",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197766,1744830638439,-151.0,0.00055464,120,"2025-04-16T19:10:38.439",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197767,1744830638448,-2578.79,0.00055464,120,"2025-04-16T19:10:38.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197768,1744830638457,-152.899801,0.00055464,120,"2025-04-16T19:10:38.457",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197769,1744830638466,-500.0,0.00055464,120,"2025-04-16T19:10:38.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197770,1744830638475,-151.0,0.00055464,120,"2025-04-16T19:10:38.475",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197771,1744830638485,-151.0,0.00055464,120,"2025-04-16T19:10:38.485",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197772,1744830638494,-151.0,0.00055464,120,"2025-04-16T19:10:38.494",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197774,1744830638687,-151.0,0.00055464,120,"2025-04-16T19:10:38.687",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197775,1744830638706,-151.0,0.00055464,120,"2025-04-16T19:10:38.706",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197776,1744830638719,-151.0,0.00055464,120,"2025-04-16T19:10:38.719",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197777,1744830638729,-500.0,0.00055464,120,"2025-04-16T19:10:38.729",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197778,1744830638738,-1618.29,0.00055464,120,"2025-04-16T19:10:38.738",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197779,1744830638749,-500.0,0.00055465,120,"2025-04-16T19:10:38.749",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197780,1744830638759,-150.0,0.00055465,14,"2025-04-16T19:10:38.759",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197782,1744830638768,-3750.0,0.00055466,120,"2025-04-16T19:10:38.768",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197784,1744830638777,-150.0,0.00055466,14,"2025-04-16T19:10:38.777",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197786,1744830638787,-500.0,0.00055467,120,"2025-04-16T19:10:38.787",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197788,1744830638796,-1045.42,0.00055467,120,"2025-04-16T19:10:38.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197790,1744830638805,-500.0,0.00055467,120,"2025-04-16T19:10:38.805",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197792,1744830638815,-500.0,0.00055467,120,"2025-04-16T19:10:38.815",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197794,1744830638829,-500.0,0.00055467,120,"2025-04-16T19:10:38.829",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197796,1744830638839,-1516.88,0.00055467,120,"2025-04-16T19:10:38.839",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197798,1744830638849,-200.0,0.00055467,64,"2025-04-16T19:10:38.849",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197801,1744830638858,-207.4,0.00055467,64,"2025-04-16T19:10:38.858",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197803,1744830638868,-215.0738,0.00055467,64,"2025-04-16T19:10:38.868",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197805,1744830638877,-223.0315306,0.00055467,64,"2025-04-16T19:10:38.877",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197807,1744830638887,-231.28369723,0.00055467,64,"2025-04-16T19:10:38.887",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197809,1744830638896,-239.84119403,0.00055467,64,"2025-04-16T19:10:38.896",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197811,1744830638905,-248.71531821,0.00055467,64,"2025-04-16T19:10:38.905",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197813,1744830638915,-257.91778498,0.00055467,64,"2025-04-16T19:10:38.915",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197815,1744830638924,-267.46074303,0.00055467,64,"2025-04-16T19:10:38.924",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197817,1744830638933,-277.35679052,0.00055467,64,"2025-04-16T19:10:38.933",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197819,1744830638942,-287.61899177,0.00055467,64,"2025-04-16T19:10:38.942",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197821,1744830638951,-298.26089446,0.00055467,64,"2025-04-16T19:10:38.951",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197823,1744830638961,-309.29654756,0.00055467,64,"2025-04-16T19:10:38.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197825,1744830638970,-320.74051982,0.00055467,64,"2025-04-16T19:10:38.970",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197826,1744830638979,-332.60791905,0.00055467,64,"2025-04-16T19:10:38.979",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197829,1744830638988,-344.91441206,0.00055467,64,"2025-04-16T19:10:38.988",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197830,1744830638997,-357.6762453,0.00055467,64,"2025-04-16T19:10:38.997",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197832,1744830639007,-370.91026638,0.00055467,64,"2025-04-16T19:10:39.007",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197834,1744830639015,-384.63394623,0.00055467,64,"2025-04-16T19:10:39.015",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197836,1744830639024,-600.0,0.00055467,64,"2025-04-16T19:10:39.024",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197838,1744830639034,-318.939996,0.00055468,7,"2025-04-16T19:10:39.034",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197840,1744830639043,-7959.04,0.00055468,120,"2025-04-16T19:10:39.043",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197842,1744830639052,-494.98204,0.00055468,120,"2025-04-16T19:10:39.052",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197844,1744830639061,-968.88,0.00055468,120,"2025-04-16T19:10:39.061",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197846,1744830639070,-500.0,0.00055468,120,"2025-04-16T19:10:39.070",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197848,1744830639080,-500.0,0.00055468,120,"2025-04-16T19:10:39.080",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197850,1744830639089,-445.21456083,0.00055468,120,"2025-04-16T19:10:39.089",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197852,1744830639098,-500.0,0.00055468,120,"2025-04-16T19:10:39.098",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197854,1744830639107,-500.0,0.00055468,120,"2025-04-16T19:10:39.107",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197856,1744830639116,-524.17,0.00055468,120,"2025-04-16T19:10:39.116",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197858,1744830639125,-500.0,0.00055468,120,"2025-04-16T19:10:39.125",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197860,1744830639135,-500.0,0.00055468,120,"2025-04-16T19:10:39.135",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197862,1744830639144,-500.0,0.00055468,120,"2025-04-16T19:10:39.144",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197864,1744830639153,-500.0,0.00055468,120,"2025-04-16T19:10:39.153",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197866,1744830639162,-500.0,0.00055468,120,"2025-04-16T19:10:39.162",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197868,1744830639171,-500.0,0.00055468,120,"2025-04-16T19:10:39.171",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197870,1744830639180,-500.0,0.00055468,120,"2025-04-16T19:10:39.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197872,1744830639189,-305.78175646,0.00055468,120,"2025-04-16T19:10:39.189",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197875,1744830639202,-618.05971789,0.00055468,120,"2025-04-16T19:10:39.202",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197876,1744830639211,-500.0,0.00055468,120,"2025-04-16T19:10:39.211",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197879,1744830639220,-1192.3,0.00055469,120,"2025-04-16T19:10:39.220",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197880,1744830639229,-1579.3,0.00055469,120,"2025-04-16T19:10:39.229",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197882,1744830639239,-771.18,0.00055469,8,"2025-04-16T19:10:39.239",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197884,1744830639248,-1172.38,0.00055469,120,"2025-04-16T19:10:39.248",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197886,1744830639257,-500.0,0.00055469,120,"2025-04-16T19:10:39.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197888,1744830639266,-500.0,0.00055469,120,"2025-04-16T19:10:39.266",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197890,1744830639276,-500.0,0.00055469,120,"2025-04-16T19:10:39.276",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197892,1744830639284,-500.0,0.00055469,120,"2025-04-16T19:10:39.284",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197894,1744830639294,-500.0,0.00055469,120,"2025-04-16T19:10:39.294",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197896,1744830639303,-500.0,0.00055469,120,"2025-04-16T19:10:39.303",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197898,1744830639313,-380.88054144,0.00055469,120,"2025-04-16T19:10:39.313",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197900,1744830639323,-548.18059976,0.00055469,120,"2025-04-16T19:10:39.323",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197902,1744830639334,-508.47856931,0.00055469,120,"2025-04-16T19:10:39.334",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197904,1744830639343,-500.0,0.00055469,120,"2025-04-16T19:10:39.343",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197906,1744830639355,-500.0,0.00055469,120,"2025-04-16T19:10:39.355",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197908,1744830639364,-500.0,0.00055469,120,"2025-04-16T19:10:39.364",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197910,1744830639374,-500.0,0.00055469,120,"2025-04-16T19:10:39.374",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197912,1744830639383,-610.08,0.00055469,120,"2025-04-16T19:10:39.383",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197914,1744830639392,-500.0,0.00055469,120,"2025-04-16T19:10:39.392",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197916,1744830639402,-500.0,0.00055469,120,"2025-04-16T19:10:39.402",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197918,1744830639411,-636.35619444,0.00055469,120,"2025-04-16T19:10:39.411",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197920,1744830639420,-500.0,0.00055469,120,"2025-04-16T19:10:39.420",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197922,1744830639429,-500.0,0.00055469,120,"2025-04-16T19:10:39.429",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197924,1744830639438,-500.0,0.00055469,120,"2025-04-16T19:10:39.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197926,1744830639448,-500.0,0.00055469,120,"2025-04-16T19:10:39.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197928,1744830639457,-500.0,0.00055469,120,"2025-04-16T19:10:39.457",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197930,1744830639466,-622.15,0.00055469,120,"2025-04-16T19:10:39.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197932,1744830639475,-500.0,0.00055469,120,"2025-04-16T19:10:39.475",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197934,1744830639485,-500.0,0.00055469,120,"2025-04-16T19:10:39.485",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197936,1744830639494,-500.0,0.00055469,120,"2025-04-16T19:10:39.494",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197938,1744830639503,-500.0,0.00055469,120,"2025-04-16T19:10:39.503",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197940,1744830639512,-500.0,0.00055469,120,"2025-04-16T19:10:39.512",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197942,1744830639522,-525.94,0.00055469,120,"2025-04-16T19:10:39.522",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197944,1744830639531,-500.0,0.00055469,120,"2025-04-16T19:10:39.531",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197945,1744830639539,-500.0,0.00055469,120,"2025-04-16T19:10:39.539",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197947,1744830639549,-500.0,0.00055469,120,"2025-04-16T19:10:39.549",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197949,1744830639558,-500.0,0.00055469,120,"2025-04-16T19:10:39.558",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197951,1744830639567,-500.0,0.00055469,120,"2025-04-16T19:10:39.567",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197953,1744830639576,-500.0,0.00055469,120,"2025-04-16T19:10:39.576",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197955,1744830639585,-577.68988771,0.00055469,120,"2025-04-16T19:10:39.585",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197956,1744830639594,-500.0,0.00055469,120,"2025-04-16T19:10:39.594",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197958,1744830639605,-500.0,0.00055469,120,"2025-04-16T19:10:39.605",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197960,1744830639618,-680.35,0.00055469,120,"2025-04-16T19:10:39.618",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197962,1744830639627,-500.0,0.00055469,120,"2025-04-16T19:10:39.627",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197964,1744830639636,-1000.0,0.00055469,120,"2025-04-16T19:10:39.636",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197966,1744830639645,-500.0,0.00055469,120,"2025-04-16T19:10:39.645",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197968,1744830639655,-495.60304616,0.00055469,120,"2025-04-16T19:10:39.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197970,1744830639664,-500.0,0.00055469,120,"2025-04-16T19:10:39.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197972,1744830639674,-500.0,0.00055469,120,"2025-04-16T19:10:39.674",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197974,1744830639684,-500.0,0.00055469,120,"2025-04-16T19:10:39.684",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197976,1744830639694,-284.41433455,0.00055469,120,"2025-04-16T19:10:39.694",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197978,1744830639703,-500.0,0.00055469,120,"2025-04-16T19:10:39.703",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197980,1744830639713,-500.0,0.00055469,120,"2025-04-16T19:10:39.713",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197982,1744830639722,-500.0,0.00055469,120,"2025-04-16T19:10:39.722",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197984,1744830639731,-633.44,0.00055469,120,"2025-04-16T19:10:39.731",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197986,1744830639741,-500.0,0.00055469,120,"2025-04-16T19:10:39.741",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197987,1744830639750,-151.0,0.00055469,30,"2025-04-16T19:10:39.750",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197989,1744830639759,-151.0,0.00055469,30,"2025-04-16T19:10:39.759",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197991,1744830639768,-763.58,0.00055469,120,"2025-04-16T19:10:39.768",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197993,1744830639779,-500.0,0.00055469,120,"2025-04-16T19:10:39.779",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197995,1744830639788,-500.0,0.00055469,120,"2025-04-16T19:10:39.788",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197997,1744830639797,-500.0,0.00055469,120,"2025-04-16T19:10:39.797",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358197999,1744830639807,-500.0,0.00055469,120,"2025-04-16T19:10:39.807",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198001,1744830639816,-500.0,0.00055469,120,"2025-04-16T19:10:39.816",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198003,1744830639826,-2516.51,0.00055469,120,"2025-04-16T19:10:39.826",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198005,1744830639835,-500.0,0.00055469,120,"2025-04-16T19:10:39.835",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198007,1744830639844,-500.0,0.00055469,120,"2025-04-16T19:10:39.844",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198009,1744830639853,-1799.29,0.00055469,120,"2025-04-16T19:10:39.853",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198011,1744830639863,-500.0,0.00055469,120,"2025-04-16T19:10:39.863",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198013,1744830639872,-906.19,0.00055469,120,"2025-04-16T19:10:39.872",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198015,1744830639882,-500.0,0.00055469,120,"2025-04-16T19:10:39.882",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198017,1744830639897,-633.91,0.00055469,120,"2025-04-16T19:10:39.897",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198019,1744830639907,-538.7876967,0.00055469,120,"2025-04-16T19:10:39.907",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198021,1744830639917,-500.0,0.00055469,120,"2025-04-16T19:10:39.917",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198023,1744830639926,-4616.81,0.00055469,120,"2025-04-16T19:10:39.926",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198025,1744830639936,-500.0,0.00055469,120,"2025-04-16T19:10:39.936",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198027,1744830639946,-500.0,0.0005547,120,"2025-04-16T19:10:39.946",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198029,1744830639956,-1045.42,0.00055472,120,"2025-04-16T19:10:39.956",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198031,1744830639965,-500.0,0.00055472,120,"2025-04-16T19:10:39.965",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198032,1744830639974,-500.0,0.00055472,120,"2025-04-16T19:10:39.974",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198034,1744830639983,-1516.88,0.00055472,120,"2025-04-16T19:10:39.983",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198036,1744830639993,-500.0,0.00055473,15,"2025-04-16T19:10:39.993",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198038,1744830640002,-441.83627154,0.00055473,15,"2025-04-16T19:10:40.002",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198040,1744830640011,-500.0,0.00055473,15,"2025-04-16T19:10:40.011",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198042,1744830640020,-500.0,0.00055473,15,"2025-04-16T19:10:40.020",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198044,1744830640029,-500.0,0.00055473,2,"2025-04-16T19:10:40.029",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198046,1744830640039,-643.77,0.00055473,120,"2025-04-16T19:10:40.039",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198048,1744830640048,-643.77,0.00055473,120,"2025-04-16T19:10:40.048",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198050,1744830640057,-500.0,0.00055473,120,"2025-04-16T19:10:40.057",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198052,1744830640066,-500.0,0.00055473,120,"2025-04-16T19:10:40.066",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198054,1744830640075,-500.0,0.00055474,120,"2025-04-16T19:10:40.075",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198056,1744830640085,-715.77,0.00055474,120,"2025-04-16T19:10:40.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198058,1744830640094,-7959.04,0.00055474,120,"2025-04-16T19:10:40.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198061,1744830640103,-968.88,0.00055474,120,"2025-04-16T19:10:40.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198063,1744830640112,-500.0,0.00055474,120,"2025-04-16T19:10:40.112",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198064,1744830640122,-500.0,0.00055474,120,"2025-04-16T19:10:40.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198066,1744830640132,-500.0,0.00055474,120,"2025-04-16T19:10:40.132",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198068,1744830640141,-500.0,0.00055474,120,"2025-04-16T19:10:40.141",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198070,1744830640151,-500.0,0.00055474,120,"2025-04-16T19:10:40.151",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198072,1744830640160,-500.0,0.00055474,120,"2025-04-16T19:10:40.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198074,1744830640170,-500.0,0.00055474,120,"2025-04-16T19:10:40.170",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198076,1744830640179,-500.0,0.00055474,120,"2025-04-16T19:10:40.179",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198078,1744830640189,-500.0,0.00055474,30,"2025-04-16T19:10:40.189",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198080,1744830640197,-500.0,0.00055474,120,"2025-04-16T19:10:40.197",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198082,1744830640207,-500.0,0.00055474,120,"2025-04-16T19:10:40.207",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198084,1744830640216,-500.0,0.00055474,120,"2025-04-16T19:10:40.216",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198086,1744830640225,-500.0,0.00055474,120,"2025-04-16T19:10:40.225",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198088,1744830640234,-500.0,0.00055474,120,"2025-04-16T19:10:40.234",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198090,1744830640244,-500.0,0.00055474,120,"2025-04-16T19:10:40.244",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198092,1744830640253,-500.0,0.00055474,120,"2025-04-16T19:10:40.253",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198094,1744830640263,-500.0,0.00055474,120,"2025-04-16T19:10:40.263",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198096,1744830640272,-610.08,0.00055474,120,"2025-04-16T19:10:40.272",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198098,1744830640281,-500.0,0.00055474,120,"2025-04-16T19:10:40.281",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198100,1744830640291,-500.0,0.00055474,120,"2025-04-16T19:10:40.291",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198102,1744830640300,-500.0,0.00055474,120,"2025-04-16T19:10:40.300",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198104,1744830640310,-500.0,0.00055474,120,"2025-04-16T19:10:40.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198106,1744830640319,-500.0,0.00055474,120,"2025-04-16T19:10:40.319",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198108,1744830640328,-500.0,0.00055474,120,"2025-04-16T19:10:40.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198110,1744830640338,-500.0,0.00055474,120,"2025-04-16T19:10:40.338",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198112,1744830640346,-500.0,0.00055474,120,"2025-04-16T19:10:40.346",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198114,1744830640356,-622.15,0.00055474,120,"2025-04-16T19:10:40.356",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198116,1744830640366,-500.0,0.00055474,120,"2025-04-16T19:10:40.366",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198118,1744830640375,-500.0,0.00055474,120,"2025-04-16T19:10:40.375",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198119,1744830640384,-500.0,0.00055474,120,"2025-04-16T19:10:40.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198121,1744830640394,-500.0,0.00055474,120,"2025-04-16T19:10:40.394",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198123,1744830640403,-500.0,0.00055474,120,"2025-04-16T19:10:40.403",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198125,1744830640412,-500.0,0.00055474,120,"2025-04-16T19:10:40.412",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198127,1744830640421,-500.0,0.00055474,120,"2025-04-16T19:10:40.421",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198129,1744830640430,-500.0,0.00055474,120,"2025-04-16T19:10:40.430",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198131,1744830640439,-500.0,0.00055474,120,"2025-04-16T19:10:40.439",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198133,1744830640448,-500.0,0.00055474,120,"2025-04-16T19:10:40.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198135,1744830640458,-500.0,0.00055474,120,"2025-04-16T19:10:40.458",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198137,1744830640467,-525.94,0.00055474,120,"2025-04-16T19:10:40.467",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198139,1744830640476,-398.24762461,0.00055474,120,"2025-04-16T19:10:40.476",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198141,1744830640486,-500.0,0.00055474,120,"2025-04-16T19:10:40.486",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198143,1744830640495,-500.0,0.00055474,120,"2025-04-16T19:10:40.495",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198145,1744830640504,-635.32,0.00055474,120,"2025-04-16T19:10:40.504",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198147,1744830640514,-635.32,0.00055474,120,"2025-04-16T19:10:40.514",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198149,1744830640523,-500.0,0.00055474,120,"2025-04-16T19:10:40.523",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198151,1744830640532,-500.0,0.00055474,120,"2025-04-16T19:10:40.532",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198153,1744830640540,-509.71,0.00055474,120,"2025-04-16T19:10:40.540",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198155,1744830640550,-524.17,0.00055474,120,"2025-04-16T19:10:40.550",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198157,1744830640559,-509.71,0.00055474,120,"2025-04-16T19:10:40.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198159,1744830640568,-500.0,0.00055474,120,"2025-04-16T19:10:40.568",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198161,1744830640577,-500.0,0.00055474,120,"2025-04-16T19:10:40.577",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198163,1744830640586,-148553.1,0.00055474,7,"2025-04-16T19:10:40.586",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198164,1744830640595,-148553.1,0.00055474,7,"2025-04-16T19:10:40.595",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198166,1744830640608,-500.0,0.00055474,120,"2025-04-16T19:10:40.608",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198168,1744830640618,-500.0,0.00055474,120,"2025-04-16T19:10:40.618",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198170,1744830640629,-500.0,0.00055474,120,"2025-04-16T19:10:40.629",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198172,1744830640638,-500.0,0.00055474,120,"2025-04-16T19:10:40.638",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198174,1744830640648,-194.28,0.00055474,120,"2025-04-16T19:10:40.648",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198176,1744830640658,-520.32,0.00055474,120,"2025-04-16T19:10:40.658",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198178,1744830640667,-680.35,0.00055474,120,"2025-04-16T19:10:40.667",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198180,1744830640677,-520.32,0.00055474,120,"2025-04-16T19:10:40.677",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198182,1744830640688,-500.0,0.00055474,120,"2025-04-16T19:10:40.688",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198184,1744830640697,-500.0,0.00055474,120,"2025-04-16T19:10:40.697",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198186,1744830640707,-500.0,0.00055474,120,"2025-04-16T19:10:40.707",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198188,1744830640715,-500.0,0.00055474,120,"2025-04-16T19:10:40.715",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198190,1744830640725,-500.0,0.00055474,120,"2025-04-16T19:10:40.725",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198192,1744830640734,-500.0,0.00055474,120,"2025-04-16T19:10:40.734",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198194,1744830640743,-500.0,0.00055474,120,"2025-04-16T19:10:40.743",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198196,1744830640753,-500.0,0.00055474,120,"2025-04-16T19:10:40.753",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198198,1744830640763,-1396.29,0.00055474,2,"2025-04-16T19:10:40.763",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198200,1744830640772,-1396.29,0.00055474,2,"2025-04-16T19:10:40.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198202,1744830640782,-500.0,0.00055474,120,"2025-04-16T19:10:40.782",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198204,1744830640791,-239.72,0.00055474,5,"2025-04-16T19:10:40.791",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198206,1744830640801,-500.0,0.00055474,120,"2025-04-16T19:10:40.801",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198208,1744830640812,-643.77,0.00055474,120,"2025-04-16T19:10:40.812",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198210,1744830640821,-151.0,0.00055474,120,"2025-04-16T19:10:40.821",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198212,1744830640831,-151.0,0.00055474,120,"2025-04-16T19:10:40.831",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198213,1744830640840,-151.0,0.00055474,120,"2025-04-16T19:10:40.840",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198215,1744830640850,-151.0,0.00055474,120,"2025-04-16T19:10:40.850",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198217,1744830640862,-500.0,0.00055474,120,"2025-04-16T19:10:40.862",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198219,1744830640871,-500.0,0.00055474,120,"2025-04-16T19:10:40.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198221,1744830640881,-151.0,0.00055474,120,"2025-04-16T19:10:40.881",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198223,1744830640891,-763.58,0.00055474,120,"2025-04-16T19:10:40.891",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198225,1744830640900,-500.0,0.00055474,120,"2025-04-16T19:10:40.900",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198227,1744830640909,-500.0,0.00055474,120,"2025-04-16T19:10:40.909",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198229,1744830640918,-500.0,0.00055474,120,"2025-04-16T19:10:40.918",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198231,1744830640928,-75.95264444,0.00055474,120,"2025-04-16T19:10:40.928",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198318,1744830641772,-75.04735556,0.00055474,120,"2025-04-16T19:10:41.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198320,1744830641782,-2341.209607,0.00055474,120,"2025-04-16T19:10:41.782",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198322,1744830641791,-500.0,0.00055474,120,"2025-04-16T19:10:41.791",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198324,1744830641801,-500.0,0.00055474,120,"2025-04-16T19:10:41.801",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198326,1744830641811,-2341.209607,0.00055474,120,"2025-04-16T19:10:41.811",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198328,1744830641820,-154.723628,0.00055474,120,"2025-04-16T19:10:41.820",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198330,1744830641830,-153.373625,0.00055474,120,"2025-04-16T19:10:41.830",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198331,1744830641839,-500.0,0.00055474,120,"2025-04-16T19:10:41.839",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198332,1744830641848,-500.0,0.00055474,120,"2025-04-16T19:10:41.848",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198333,1744830641988,-2516.51,0.00055474,120,"2025-04-16T19:10:41.988",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198334,1744830641999,-500.0,0.00055474,120,"2025-04-16T19:10:41.999",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198335,1744830642008,-500.0,0.00055474,120,"2025-04-16T19:10:42.008",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198336,1744830642018,-151.0,0.00055474,110,"2025-04-16T19:10:42.018",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198337,1744830642027,-602.47213417,0.00055474,120,"2025-04-16T19:10:42.027",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198338,1744830642037,-500.0,0.00055474,120,"2025-04-16T19:10:42.037",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198339,1744830642046,-151.0,0.00055474,120,"2025-04-16T19:10:42.046",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198341,1744830642056,-2578.79,0.00055474,120,"2025-04-16T19:10:42.056",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198343,1744830642065,-2578.79,0.00055474,120,"2025-04-16T19:10:42.065",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198345,1744830642075,-151.0,0.00055474,120,"2025-04-16T19:10:42.075",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198347,1744830642084,-151.0,0.00055474,120,"2025-04-16T19:10:42.084",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198349,1744830642094,-1799.29,0.00055474,120,"2025-04-16T19:10:42.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198351,1744830642104,-500.0,0.00055474,120,"2025-04-16T19:10:42.104",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198353,1744830642113,-151.0,0.00055474,120,"2025-04-16T19:10:42.113",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198355,1744830642122,-500.0,0.00055474,120,"2025-04-16T19:10:42.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198357,1744830642133,-151.0,0.00055474,120,"2025-04-16T19:10:42.133",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198359,1744830642143,-500.0,0.00055474,120,"2025-04-16T19:10:42.143",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198361,1744830642154,-151.0,0.00055474,120,"2025-04-16T19:10:42.154",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198363,1744830642164,-906.19,0.00055474,120,"2025-04-16T19:10:42.164",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198365,1744830642173,-500.0,0.00055474,120,"2025-04-16T19:10:42.173",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198367,1744830642183,-151.0,0.00055474,120,"2025-04-16T19:10:42.183",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198369,1744830642193,-151.0,0.00055474,120,"2025-04-16T19:10:42.193",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198371,1744830642202,-151.0,0.00055474,120,"2025-04-16T19:10:42.202",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198373,1744830642212,-500.0,0.00055474,120,"2025-04-16T19:10:42.212",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198375,1744830642221,-500.0,0.00055474,120,"2025-04-16T19:10:42.221",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198377,1744830642231,-151.0,0.00055474,120,"2025-04-16T19:10:42.231",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198379,1744830642240,-633.91,0.00055474,120,"2025-04-16T19:10:42.240",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198381,1744830642250,-500.0,0.00055474,120,"2025-04-16T19:10:42.250",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198383,1744830642259,-500.0,0.00055474,120,"2025-04-16T19:10:42.259",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198385,1744830642269,-500.0,0.00055474,120,"2025-04-16T19:10:42.269",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198387,1744830642278,-500.0,0.00055474,120,"2025-04-16T19:10:42.278",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198389,1744830642288,-4616.81,0.00055474,120,"2025-04-16T19:10:42.288",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198391,1744830642297,-500.0,0.00055474,120,"2025-04-16T19:10:42.297",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198393,1744830642306,-483.48690935,0.00055474,120,"2025-04-16T19:10:42.306",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198395,1744830642315,-1618.29,0.00055474,120,"2025-04-16T19:10:42.315",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198397,1744830642325,-1618.29,0.00055474,120,"2025-04-16T19:10:42.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198399,1744830642334,-500.0,0.00055475,120,"2025-04-16T19:10:42.334",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198401,1744830642343,-500.0,0.00055475,120,"2025-04-16T19:10:42.343",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198403,1744830642353,-500.0,0.00055475,120,"2025-04-16T19:10:42.353",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198405,1744830642362,-500.0,0.00055475,120,"2025-04-16T19:10:42.362",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198407,1744830642371,-1192.3,0.00055475,120,"2025-04-16T19:10:42.371",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198409,1744830642381,-416.03128251,0.00055475,120,"2025-04-16T19:10:42.381",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198410,1744830642390,-1579.3,0.00055475,120,"2025-04-16T19:10:42.390",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198412,1744830642403,-771.18,0.00055475,8,"2025-04-16T19:10:42.403",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198414,1744830642412,-500.0,0.00055475,120,"2025-04-16T19:10:42.412",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198416,1744830642422,-1172.38,0.00055475,120,"2025-04-16T19:10:42.422",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198419,1744830642432,-500.0,0.00055475,120,"2025-04-16T19:10:42.432",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198421,1744830642442,-500.0,0.00055475,120,"2025-04-16T19:10:42.442",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198423,1744830642451,-500.0,0.00055475,120,"2025-04-16T19:10:42.451",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198425,1744830642461,-311.9086471,0.00055475,120,"2025-04-16T19:10:42.461",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198426,1744830642471,-500.0,0.00055475,14,"2025-04-16T19:10:42.471",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198428,1744830642480,-232.61836196,0.00055475,120,"2025-04-16T19:10:42.480",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198430,1744830642489,-500.0,0.00055475,120,"2025-04-16T19:10:42.489",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198432,1744830642498,-500.0,0.00055475,120,"2025-04-16T19:10:42.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198434,1744830642508,-500.0,0.00055475,120,"2025-04-16T19:10:42.508",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198436,1744830642517,-500.0,0.00055475,120,"2025-04-16T19:10:42.517",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198438,1744830642526,-500.0,0.00055475,120,"2025-04-16T19:10:42.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198440,1744830642535,-500.0,0.00055475,120,"2025-04-16T19:10:42.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198442,1744830642544,-500.0,0.00055475,120,"2025-04-16T19:10:42.544",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198444,1744830642554,-500.0,0.00055475,120,"2025-04-16T19:10:42.554",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198446,1744830642564,-151.0,0.00055475,120,"2025-04-16T19:10:42.564",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198448,1744830642574,-500.0,0.00055475,120,"2025-04-16T19:10:42.574",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198450,1744830642583,-151.0,0.00055475,120,"2025-04-16T19:10:42.583",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198452,1744830642592,-500.0,0.00055475,120,"2025-04-16T19:10:42.592",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198454,1744830642602,-151.0,0.00055475,120,"2025-04-16T19:10:42.602",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198456,1744830642616,-500.0,0.00055475,120,"2025-04-16T19:10:42.616",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198458,1744830642625,-500.0,0.00055475,120,"2025-04-16T19:10:42.625",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198460,1744830642634,-151.0,0.00055475,120,"2025-04-16T19:10:42.634",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198462,1744830642644,-295.005798,0.00055475,120,"2025-04-16T19:10:42.644",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198465,1744830642655,-295.005798,0.00055475,120,"2025-04-16T19:10:42.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198466,1744830642664,-153.556503,0.00055475,120,"2025-04-16T19:10:42.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198468,1744830642673,-151.0,0.00055475,120,"2025-04-16T19:10:42.673",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198470,1744830642683,-151.0,0.00055475,120,"2025-04-16T19:10:42.683",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198472,1744830642693,-500.0,0.00055475,120,"2025-04-16T19:10:42.693",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198474,1744830642703,-151.0,0.00055475,120,"2025-04-16T19:10:42.703",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198476,1744830642712,-500.0,0.00055475,120,"2025-04-16T19:10:42.712",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198478,1744830642721,-666.2,0.00055475,120,"2025-04-16T19:10:42.721",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198480,1744830642731,-500.0,0.00055475,120,"2025-04-16T19:10:42.731",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198482,1744830642740,-288.970482,0.00055475,120,"2025-04-16T19:10:42.740",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198484,1744830642749,-288.970482,0.00055475,120,"2025-04-16T19:10:42.749",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198486,1744830642758,-151.0,0.00055475,120,"2025-04-16T19:10:42.758",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198488,1744830642767,-151.0,0.00055475,120,"2025-04-16T19:10:42.767",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198490,1744830642777,-150.0,0.00055475,14,"2025-04-16T19:10:42.777",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198492,1744830642786,-500.0,0.00055477,120,"2025-04-16T19:10:42.786",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198494,1744830642795,-715.77,0.00055477,120,"2025-04-16T19:10:42.795",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198496,1744830642804,-575.02562134,0.00055477,120,"2025-04-16T19:10:42.804",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198498,1744830642813,-500.0,0.00055477,30,"2025-04-16T19:10:42.813",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198500,1744830642823,-500.0,0.00055477,120,"2025-04-16T19:10:42.823",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198502,1744830642832,-500.0,0.00055477,120,"2025-04-16T19:10:42.832",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198504,1744830642841,-500.0,0.00055477,120,"2025-04-16T19:10:42.841",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198506,1744830642851,-500.0,0.00055477,120,"2025-04-16T19:10:42.851",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198508,1744830642861,-500.0,0.00055477,120,"2025-04-16T19:10:42.861",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198510,1744830642871,-500.0,0.00055477,120,"2025-04-16T19:10:42.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198512,1744830642880,-500.0,0.00055477,120,"2025-04-16T19:10:42.880",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198514,1744830642890,-500.0,0.00055477,120,"2025-04-16T19:10:42.890",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198516,1744830642899,-500.0,0.00055477,120,"2025-04-16T19:10:42.899",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198518,1744830642908,-500.0,0.00055477,120,"2025-04-16T19:10:42.908",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198520,1744830642918,-500.0,0.00055477,120,"2025-04-16T19:10:42.918",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198522,1744830642927,-151.0,0.00055477,120,"2025-04-16T19:10:42.927",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198524,1744830642937,-500.0,0.00055477,120,"2025-04-16T19:10:42.937",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198526,1744830642946,-151.0,0.00055477,120,"2025-04-16T19:10:42.946",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198528,1744830642955,-151.0,0.00055477,120,"2025-04-16T19:10:42.955",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198530,1744830642964,-151.0,0.00055477,120,"2025-04-16T19:10:42.964",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198532,1744830642974,-500.0,0.00055477,120,"2025-04-16T19:10:42.974",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198534,1744830642983,-151.0,0.00055477,120,"2025-04-16T19:10:42.983",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198536,1744830642992,-151.0,0.00055477,120,"2025-04-16T19:10:42.992",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198538,1744830643001,-500.0,0.00055477,120,"2025-04-16T19:10:43.001",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198540,1744830643011,-151.0,0.00055477,120,"2025-04-16T19:10:43.011",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198542,1744830643020,-500.0,0.00055477,120,"2025-04-16T19:10:43.020",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198544,1744830643029,-500.0,0.00055477,120,"2025-04-16T19:10:43.029",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198546,1744830643038,-500.0,0.00055478,120,"2025-04-16T19:10:43.038",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198548,1744830643047,-3179.0,0.00055479,25,"2025-04-16T19:10:43.047",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198550,1744830643057,-500.0,0.00055479,120,"2025-04-16T19:10:43.057",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198552,1744830643066,-1045.42,0.00055479,120,"2025-04-16T19:10:43.066",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198554,1744830643076,-500.0,0.00055479,120,"2025-04-16T19:10:43.076",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198556,1744830643085,-500.0,0.00055479,120,"2025-04-16T19:10:43.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198558,1744830643095,-1516.88,0.00055479,120,"2025-04-16T19:10:43.095",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198560,1744830643107,-7959.04,0.00055479,120,"2025-04-16T19:10:43.107",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198562,1744830643116,-968.88,0.00055479,120,"2025-04-16T19:10:43.116",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198565,1744830643125,-500.0,0.00055479,120,"2025-04-16T19:10:43.125",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198568,1744830643134,-500.0,0.00055479,120,"2025-04-16T19:10:43.134",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198571,1744830643144,-500.0,0.00055479,120,"2025-04-16T19:10:43.144",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198574,1744830643153,-1192.3,0.00055479,120,"2025-04-16T19:10:43.153",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198578,1744830643163,-1579.3,0.00055479,120,"2025-04-16T19:10:43.163",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198582,1744830643172,-771.18,0.00055479,8,"2025-04-16T19:10:43.172",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198584,1744830643183,-1172.38,0.00055479,120,"2025-04-16T19:10:43.183",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198587,1744830643192,-500.0,0.00055479,120,"2025-04-16T19:10:43.192",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198591,1744830643201,-500.0,0.00055479,120,"2025-04-16T19:10:43.201",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198595,1744830643211,-500.0,0.00055479,120,"2025-04-16T19:10:43.211",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198598,1744830643220,-500.0,0.00055479,120,"2025-04-16T19:10:43.220",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198600,1744830643229,-500.0,0.00055479,120,"2025-04-16T19:10:43.229",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198602,1744830643238,-500.0,0.00055479,120,"2025-04-16T19:10:43.238",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198604,1744830643247,-500.0,0.00055479,120,"2025-04-16T19:10:43.247",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198606,1744830643256,-500.0,0.00055479,120,"2025-04-16T19:10:43.256",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198607,1744830643266,-610.08,0.00055479,120,"2025-04-16T19:10:43.266",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198609,1744830643275,-500.0,0.00055479,120,"2025-04-16T19:10:43.275",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198611,1744830643285,-500.0,0.00055479,120,"2025-04-16T19:10:43.285",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198613,1744830643295,-500.0,0.00055479,120,"2025-04-16T19:10:43.295",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198615,1744830643305,-500.0,0.00055479,120,"2025-04-16T19:10:43.305",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198617,1744830643315,-500.0,0.00055479,120,"2025-04-16T19:10:43.315",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198619,1744830643325,-326.77968167,0.00055479,120,"2025-04-16T19:10:43.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198621,1744830643335,-622.15,0.00055479,120,"2025-04-16T19:10:43.335",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198623,1744830643345,-500.0,0.00055479,120,"2025-04-16T19:10:43.345",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198625,1744830643356,-500.0,0.00055479,120,"2025-04-16T19:10:43.356",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198627,1744830643365,-500.0,0.00055479,120,"2025-04-16T19:10:43.365",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198629,1744830643376,-500.0,0.00055479,120,"2025-04-16T19:10:43.376",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198631,1744830643388,-525.94,0.00055479,120,"2025-04-16T19:10:43.388",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198633,1744830643398,-500.0,0.00055479,120,"2025-04-16T19:10:43.398",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198635,1744830643407,-500.0,0.00055479,120,"2025-04-16T19:10:43.407",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198637,1744830643417,-524.17,0.00055479,120,"2025-04-16T19:10:43.417",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198639,1744830643426,-500.0,0.00055479,120,"2025-04-16T19:10:43.426",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198641,1744830643436,-500.0,0.00055479,120,"2025-04-16T19:10:43.436",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198643,1744830643447,-500.0,0.00055479,120,"2025-04-16T19:10:43.447",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198645,1744830643456,-500.0,0.00055479,120,"2025-04-16T19:10:43.456",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198647,1744830643466,-500.0,0.00055479,120,"2025-04-16T19:10:43.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198649,1744830643475,-680.35,0.00055479,120,"2025-04-16T19:10:43.475",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198651,1744830643485,-500.0,0.00055479,120,"2025-04-16T19:10:43.485",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198653,1744830643494,-500.0,0.00055479,120,"2025-04-16T19:10:43.494",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198655,1744830643503,-500.0,0.00055479,120,"2025-04-16T19:10:43.503",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198657,1744830643513,-500.0,0.00055479,120,"2025-04-16T19:10:43.513",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198658,1744830643522,-500.0,0.00055479,120,"2025-04-16T19:10:43.522",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198660,1744830643532,-763.58,0.00055479,120,"2025-04-16T19:10:43.532",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198662,1744830643541,-500.0,0.00055479,120,"2025-04-16T19:10:43.541",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198664,1744830643551,-500.0,0.00055479,120,"2025-04-16T19:10:43.551",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198666,1744830643561,-2516.51,0.00055479,120,"2025-04-16T19:10:43.561",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198668,1744830643570,-500.0,0.00055479,120,"2025-04-16T19:10:43.570",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198670,1744830643580,-1799.29,0.00055479,120,"2025-04-16T19:10:43.580",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198672,1744830643591,-500.0,0.00055479,120,"2025-04-16T19:10:43.591",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198674,1744830643600,-906.19,0.00055479,120,"2025-04-16T19:10:43.600",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198676,1744830643619,-500.0,0.00055479,120,"2025-04-16T19:10:43.619",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198678,1744830643629,-633.91,0.00055479,120,"2025-04-16T19:10:43.629",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198680,1744830643638,-500.0,0.00055479,120,"2025-04-16T19:10:43.638",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198682,1744830643648,-4616.81,0.00055479,120,"2025-04-16T19:10:43.648",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198684,1744830643658,-500.0,0.00055479,120,"2025-04-16T19:10:43.658",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198686,1744830643668,-150.0,0.00055479,120,"2025-04-16T19:10:43.668",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198688,1744830643677,-500.0,0.0005548,120,"2025-04-16T19:10:43.677",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198690,1744830643688,-715.77,0.0005548,120,"2025-04-16T19:10:43.688",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198692,1744830643698,-500.0,0.0005548,120,"2025-04-16T19:10:43.698",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198694,1744830643707,-382.77131719,0.0005548,120,"2025-04-16T19:10:43.707",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198696,1744830643716,-500.0,0.0005548,120,"2025-04-16T19:10:43.716",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198698,1744830643726,-500.0,0.0005548,120,"2025-04-16T19:10:43.726",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198699,1744830643735,-500.0,0.0005548,120,"2025-04-16T19:10:43.735",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198701,1744830643745,-500.0,0.0005548,14,"2025-04-16T19:10:43.745",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198703,1744830643755,-500.0,0.0005548,120,"2025-04-16T19:10:43.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198705,1744830643764,-258.60729984,0.0005548,120,"2025-04-16T19:10:43.764",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198707,1744830643773,-151.595239,0.0005548,120,"2025-04-16T19:10:43.773",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198709,1744830643783,-151.0,0.0005548,120,"2025-04-16T19:10:43.783",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198711,1744830643794,-500.0,0.0005548,120,"2025-04-16T19:10:43.794",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198713,1744830643804,-224.74205,0.0005548,120,"2025-04-16T19:10:43.804",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198715,1744830643813,-151.0,0.0005548,120,"2025-04-16T19:10:43.813",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198717,1744830643822,-151.0,0.0005548,120,"2025-04-16T19:10:43.822",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198719,1744830643832,-500.0,0.0005548,120,"2025-04-16T19:10:43.832",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198721,1744830643841,-500.0,0.0005548,120,"2025-04-16T19:10:43.841",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198723,1744830643850,-500.0,0.0005548,120,"2025-04-16T19:10:43.850",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198725,1744830643861,-500.0,0.0005548,120,"2025-04-16T19:10:43.861",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198727,1744830643871,-500.0,0.0005548,120,"2025-04-16T19:10:43.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198729,1744830643880,-500.0,0.0005548,120,"2025-04-16T19:10:43.880",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198731,1744830643889,-151.0,0.0005548,30,"2025-04-16T19:10:43.889",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198733,1744830643898,-500.0,0.0005548,120,"2025-04-16T19:10:43.898",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198735,1744830643908,-151.434378,0.0005548,120,"2025-04-16T19:10:43.908",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198737,1744830643919,-151.0,0.0005548,120,"2025-04-16T19:10:43.919",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198739,1744830643928,-151.0,0.0005548,120,"2025-04-16T19:10:43.928",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198741,1744830643938,-151.0,0.0005548,120,"2025-04-16T19:10:43.938",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198743,1744830643947,-368.849452,0.0005548,120,"2025-04-16T19:10:43.947",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198745,1744830643957,-500.0,0.0005548,120,"2025-04-16T19:10:43.957",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198747,1744830643966,-151.0,0.0005548,120,"2025-04-16T19:10:43.966",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198749,1744830643975,-151.0,0.0005548,120,"2025-04-16T19:10:43.975",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198751,1744830643984,-500.0,0.0005548,120,"2025-04-16T19:10:43.984",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198753,1744830643994,-500.0,0.0005548,120,"2025-04-16T19:10:43.994",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198755,1744830644003,-500.0,0.0005548,120,"2025-04-16T19:10:44.003",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198757,1744830644012,-554.43946847,0.0005548,120,"2025-04-16T19:10:44.012",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198759,1744830644022,-516.36155953,0.0005548,120,"2025-04-16T19:10:44.022",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198761,1744830644031,-500.0,0.0005548,120,"2025-04-16T19:10:44.031",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198763,1744830644040,-666.2,0.0005548,120,"2025-04-16T19:10:44.040",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198765,1744830644049,-500.0,0.0005548,120,"2025-04-16T19:10:44.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198767,1744830644058,-151.0,0.0005548,120,"2025-04-16T19:10:44.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198769,1744830644068,-151.0,0.0005548,120,"2025-04-16T19:10:44.068",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198771,1744830644077,-151.0,0.0005548,120,"2025-04-16T19:10:44.077",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198773,1744830644086,-151.739543,0.0005548,120,"2025-04-16T19:10:44.086",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198775,1744830644096,-151.0,0.0005548,120,"2025-04-16T19:10:44.096",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198777,1744830644105,-151.0,0.0005548,120,"2025-04-16T19:10:44.105",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198779,1744830644115,-151.0,0.0005548,120,"2025-04-16T19:10:44.115",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198781,1744830644124,-263.357729,0.0005548,120,"2025-04-16T19:10:44.124",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198782,1744830644136,-151.0,0.0005548,120,"2025-04-16T19:10:44.136",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198784,1744830644145,-151.0,0.0005548,120,"2025-04-16T19:10:44.145",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198786,1744830644154,-151.0,0.0005548,120,"2025-04-16T19:10:44.154",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198788,1744830644163,-500.0,0.0005548,120,"2025-04-16T19:10:44.163",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198790,1744830644173,-155.99304,0.0005548,120,"2025-04-16T19:10:44.173",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198792,1744830644182,-500.0,0.0005548,120,"2025-04-16T19:10:44.182",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198794,1744830644191,-151.0,0.0005548,120,"2025-04-16T19:10:44.191",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198796,1744830644200,-227.077897,0.0005548,120,"2025-04-16T19:10:44.200",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198798,1744830644210,-227.077897,0.0005548,120,"2025-04-16T19:10:44.210",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198800,1744830644219,-151.0,0.0005548,120,"2025-04-16T19:10:44.219",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198802,1744830644228,-273.8245,0.0005548,120,"2025-04-16T19:10:44.228",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198804,1744830644237,-273.8245,0.0005548,120,"2025-04-16T19:10:44.237",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198806,1744830644246,-151.0,0.0005548,120,"2025-04-16T19:10:44.246",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198808,1744830644256,-151.0,0.0005548,120,"2025-04-16T19:10:44.256",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198810,1744830644265,-151.0,0.0005548,120,"2025-04-16T19:10:44.265",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198812,1744830644274,-151.0,0.0005548,120,"2025-04-16T19:10:44.274",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198814,1744830644283,-293.014207,0.0005548,120,"2025-04-16T19:10:44.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198816,1744830644292,-500.0,0.0005548,120,"2025-04-16T19:10:44.292",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198818,1744830644301,-192.240046,0.0005548,120,"2025-04-16T19:10:44.301",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198820,1744830644310,-500.0,0.0005548,120,"2025-04-16T19:10:44.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198821,1744830644319,-643.77,0.00055482,120,"2025-04-16T19:10:44.319",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198823,1744830644328,-500.0,0.00055482,120,"2025-04-16T19:10:44.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198825,1744830644337,-635.32,0.00055483,120,"2025-04-16T19:10:44.337",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198827,1744830644345,-509.71,0.00055483,120,"2025-04-16T19:10:44.345",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198829,1744830644353,-20221.93424613,0.00055483,7,"2025-04-16T19:10:44.353",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198838,1744830644429,-69202.723189,0.00055483,7,"2025-04-16T19:10:44.429",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198840,1744830644440,-5707.45867025,0.00055483,7,"2025-04-16T19:10:44.440",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198842,1744830644452,-7342.57998496,0.00055483,7,"2025-04-16T19:10:44.452",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198844,1744830644462,-11157.38489646,0.00055483,7,"2025-04-16T19:10:44.462",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198846,1744830644474,-1042.82955653,0.00055483,7,"2025-04-16T19:10:44.474",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198849,1744830644489,-33878.18945667,0.00055483,7,"2025-04-16T19:10:44.489",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198851,1744830644498,-520.32,0.00055483,120,"2025-04-16T19:10:44.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198853,1744830644506,-583.81927772,0.00055483,120,"2025-04-16T19:10:44.506",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198855,1744830644515,-500.0,0.00055483,120,"2025-04-16T19:10:44.515",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198857,1744830644525,-1396.29,0.00055483,2,"2025-04-16T19:10:44.525",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198859,1744830644534,-151.0,0.00055483,120,"2025-04-16T19:10:44.534",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198861,1744830644543,-162.319674,0.00055483,120,"2025-04-16T19:10:44.543",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198863,1744830644552,-151.0,0.00055483,120,"2025-04-16T19:10:44.552",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198864,1744830644561,-151.0,0.00055483,120,"2025-04-16T19:10:44.561",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198866,1744830644571,-500.0,0.00055483,120,"2025-04-16T19:10:44.571",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198868,1744830644581,-151.0,0.00055483,120,"2025-04-16T19:10:44.581",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198870,1744830644591,-2341.209607,0.00055483,120,"2025-04-16T19:10:44.591",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198872,1744830644599,-500.0,0.00055483,120,"2025-04-16T19:10:44.599",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198874,1744830644614,-2341.209607,0.00055483,120,"2025-04-16T19:10:44.614",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198876,1744830644624,-204.47,0.00055483,120,"2025-04-16T19:10:44.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198878,1744830644633,-2578.79,0.00055483,120,"2025-04-16T19:10:44.633",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198880,1744830644643,-151.0,0.00055483,120,"2025-04-16T19:10:44.643",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198882,1744830644652,-151.0,0.00055483,120,"2025-04-16T19:10:44.652",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198884,1744830644662,-151.0,0.00055483,120,"2025-04-16T19:10:44.662",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198886,1744830644671,-500.0,0.00055483,120,"2025-04-16T19:10:44.671",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198888,1744830644681,-500.0,0.00055483,120,"2025-04-16T19:10:44.681",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198890,1744830644691,-1618.29,0.00055483,120,"2025-04-16T19:10:44.691",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198892,1744830644701,-7959.04,0.00055484,120,"2025-04-16T19:10:44.701",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198894,1744830644711,-968.88,0.00055484,120,"2025-04-16T19:10:44.711",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198896,1744830644721,-500.0,0.00055484,120,"2025-04-16T19:10:44.721",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198898,1744830644730,-500.0,0.00055484,120,"2025-04-16T19:10:44.730",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198900,1744830644740,-500.0,0.00055484,120,"2025-04-16T19:10:44.740",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198901,1744830644750,-190.49231573,0.00055484,120,"2025-04-16T19:10:44.750",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198903,1744830644759,-524.17,0.00055484,120,"2025-04-16T19:10:44.759",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198905,1744830644769,-500.0,0.00055484,120,"2025-04-16T19:10:44.769",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198907,1744830644778,-500.0,0.00055484,120,"2025-04-16T19:10:44.778",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198909,1744830644788,-500.0,0.00055484,120,"2025-04-16T19:10:44.788",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198911,1744830644797,-643.77,0.00055484,120,"2025-04-16T19:10:44.797",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198913,1744830644807,-500.0,0.00055484,120,"2025-04-16T19:10:44.807",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198915,1744830644816,-2049.75472266,0.00055485,2,"2025-04-16T19:10:44.816",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198917,1744830644825,-500.0,0.00055485,120,"2025-04-16T19:10:44.825",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198919,1744830644835,-715.77,0.00055485,120,"2025-04-16T19:10:44.835",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198921,1744830644844,-500.0,0.00055485,120,"2025-04-16T19:10:44.844",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198923,1744830644854,-1045.42,0.00055485,120,"2025-04-16T19:10:44.854",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198925,1744830644870,-500.0,0.00055485,120,"2025-04-16T19:10:44.870",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198927,1744830644880,-500.0,0.00055485,120,"2025-04-16T19:10:44.880",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198929,1744830644890,-500.0,0.00055485,120,"2025-04-16T19:10:44.890",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198931,1744830644899,-1516.88,0.00055485,120,"2025-04-16T19:10:44.899",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198933,1744830644910,-7959.04,0.00055485,120,"2025-04-16T19:10:44.910",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198935,1744830644919,-968.88,0.00055485,120,"2025-04-16T19:10:44.919",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198937,1744830644929,-500.0,0.00055485,120,"2025-04-16T19:10:44.929",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198939,1744830644938,-500.0,0.00055485,120,"2025-04-16T19:10:44.938",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198941,1744830644948,-500.0,0.00055485,120,"2025-04-16T19:10:44.948",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198943,1744830644958,-1192.3,0.00055485,120,"2025-04-16T19:10:44.958",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198945,1744830644967,-1579.3,0.00055485,120,"2025-04-16T19:10:44.967",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198947,1744830644976,-771.18,0.00055485,8,"2025-04-16T19:10:44.976",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198948,1744830644985,-1172.38,0.00055485,120,"2025-04-16T19:10:44.985",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198950,1744830644995,-500.0,0.00055485,120,"2025-04-16T19:10:44.995",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198952,1744830645005,-500.0,0.00055485,120,"2025-04-16T19:10:45.005",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198954,1744830645015,-500.0,0.00055485,120,"2025-04-16T19:10:45.015",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198956,1744830645025,-179.8330183,0.00055485,120,"2025-04-16T19:10:45.025",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198958,1744830645034,-500.0,0.00055485,120,"2025-04-16T19:10:45.034",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198960,1744830645044,-500.0,0.00055485,120,"2025-04-16T19:10:45.044",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198962,1744830645054,-500.0,0.00055485,120,"2025-04-16T19:10:45.054",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198964,1744830645063,-500.0,0.00055485,120,"2025-04-16T19:10:45.063",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198966,1744830645073,-500.0,0.00055485,120,"2025-04-16T19:10:45.073",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198968,1744830645083,-500.0,0.00055485,120,"2025-04-16T19:10:45.083",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198970,1744830645094,-303.33019076,0.00055485,120,"2025-04-16T19:10:45.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198972,1744830645103,-500.0,0.00055485,120,"2025-04-16T19:10:45.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198974,1744830645115,-500.0,0.00055485,120,"2025-04-16T19:10:45.115",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198976,1744830645124,-500.0,0.00055485,120,"2025-04-16T19:10:45.124",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198978,1744830645133,-610.08,0.00055485,120,"2025-04-16T19:10:45.133",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198980,1744830645143,-610.08,0.00055485,120,"2025-04-16T19:10:45.143",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198982,1744830645152,-500.0,0.00055485,120,"2025-04-16T19:10:45.152",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198984,1744830645162,-500.0,0.00055485,120,"2025-04-16T19:10:45.162",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198986,1744830645171,-500.0,0.00055485,120,"2025-04-16T19:10:45.171",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198988,1744830645180,-500.0,0.00055485,120,"2025-04-16T19:10:45.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198990,1744830645189,-500.0,0.00055485,120,"2025-04-16T19:10:45.189",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198992,1744830645198,-500.0,0.00055485,120,"2025-04-16T19:10:45.198",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198994,1744830645207,-500.0,0.00055485,120,"2025-04-16T19:10:45.207",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198996,1744830645217,-500.0,0.00055485,120,"2025-04-16T19:10:45.217",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358198998,1744830645227,-500.0,0.00055485,120,"2025-04-16T19:10:45.227",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199000,1744830645236,-622.15,0.00055485,120,"2025-04-16T19:10:45.236",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199002,1744830645245,-622.15,0.00055485,120,"2025-04-16T19:10:45.245",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199004,1744830645255,-500.0,0.00055485,120,"2025-04-16T19:10:45.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199006,1744830645265,-627.23,0.00055485,120,"2025-04-16T19:10:45.265",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199008,1744830645274,-500.0,0.00055485,120,"2025-04-16T19:10:45.274",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199009,1744830645283,-500.0,0.00055485,120,"2025-04-16T19:10:45.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199011,1744830645292,-151.0,0.00055485,120,"2025-04-16T19:10:45.292",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199013,1744830645301,-151.0,0.00055485,120,"2025-04-16T19:10:45.301",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199015,1744830645310,-500.0,0.00055485,120,"2025-04-16T19:10:45.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199017,1744830645319,-500.0,0.00055485,120,"2025-04-16T19:10:45.319",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199019,1744830645330,-500.0,0.00055485,120,"2025-04-16T19:10:45.330",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199021,1744830645340,-500.0,0.00055485,120,"2025-04-16T19:10:45.340",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199023,1744830645351,-500.0,0.00055485,120,"2025-04-16T19:10:45.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199025,1744830645367,-151.0,0.00055485,120,"2025-04-16T19:10:45.367",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199027,1744830645377,-525.94,0.00055485,120,"2025-04-16T19:10:45.377",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199029,1744830645389,-525.94,0.00055485,120,"2025-04-16T19:10:45.389",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199031,1744830645399,-151.0,0.00055485,120,"2025-04-16T19:10:45.399",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199032,1744830645410,-500.0,0.00055485,120,"2025-04-16T19:10:45.410",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199033,1744830645422,-500.0,0.00055485,120,"2025-04-16T19:10:45.422",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199034,1744830645433,-295.005798,0.00055485,120,"2025-04-16T19:10:45.433",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199035,1744830645444,-635.32,0.00055485,120,"2025-04-16T19:10:45.444",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199036,1744830645455,-295.005798,0.00055485,120,"2025-04-16T19:10:45.455",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199037,1744830645466,-151.0,0.00055485,120,"2025-04-16T19:10:45.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199038,1744830645477,-160.780589,0.00055485,120,"2025-04-16T19:10:45.477",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199039,1744830645487,-151.0,0.00055485,120,"2025-04-16T19:10:45.487",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199040,1744830645498,-152.978973,0.00055485,120,"2025-04-16T19:10:45.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199041,1744830645508,-500.0,0.00055485,120,"2025-04-16T19:10:45.508",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199042,1744830645520,-288.970482,0.00055485,120,"2025-04-16T19:10:45.520",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199043,1744830645530,-500.0,0.00055485,120,"2025-04-16T19:10:45.530",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199044,1744830645540,-151.0,0.00055485,120,"2025-04-16T19:10:45.540",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199045,1744830645549,-288.970482,0.00055485,120,"2025-04-16T19:10:45.549",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199046,1744830645559,-509.71,0.00055485,120,"2025-04-16T19:10:45.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199047,1744830645569,-524.17,0.00055485,120,"2025-04-16T19:10:45.569",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199048,1744830645579,-162.415958,0.00055485,120,"2025-04-16T19:10:45.579",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199049,1744830645589,-500.0,0.00055485,120,"2025-04-16T19:10:45.589",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199050,1744830645598,-151.0,0.00055485,120,"2025-04-16T19:10:45.598",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199052,1744830645615,-151.0,0.00055485,120,"2025-04-16T19:10:45.615",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199054,1744830645624,-148553.1,0.00055485,7,"2025-04-16T19:10:45.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199056,1744830645633,-322.98611099,0.00055485,120,"2025-04-16T19:10:45.633",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199058,1744830645642,-500.0,0.00055485,120,"2025-04-16T19:10:45.642",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199060,1744830645652,-500.0,0.00055485,120,"2025-04-16T19:10:45.652",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199062,1744830645663,-500.0,0.00055485,120,"2025-04-16T19:10:45.663",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199064,1744830645672,-500.0,0.00055485,120,"2025-04-16T19:10:45.672",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199066,1744830645683,-500.0,0.00055485,120,"2025-04-16T19:10:45.683",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199068,1744830645692,-680.35,0.00055485,120,"2025-04-16T19:10:45.692",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199070,1744830645703,-680.35,0.00055485,120,"2025-04-16T19:10:45.703",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199072,1744830645712,-520.32,0.00055485,120,"2025-04-16T19:10:45.712",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199074,1744830645723,-500.0,0.00055485,120,"2025-04-16T19:10:45.723",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199076,1744830645733,-500.0,0.00055485,120,"2025-04-16T19:10:45.733",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199078,1744830645742,-151.0,0.00055485,120,"2025-04-16T19:10:45.742",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199080,1744830645752,-151.0,0.00055485,120,"2025-04-16T19:10:45.752",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199082,1744830645762,-500.0,0.00055485,120,"2025-04-16T19:10:45.762",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199084,1744830645772,-500.0,0.00055485,120,"2025-04-16T19:10:45.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199086,1744830645781,-500.0,0.00055485,120,"2025-04-16T19:10:45.781",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199088,1744830645792,-151.0,0.00055485,120,"2025-04-16T19:10:45.792",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199089,1744830645803,-1396.29,0.00055485,2,"2025-04-16T19:10:45.803",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199091,1744830645814,-500.0,0.00055485,120,"2025-04-16T19:10:45.814",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199093,1744830645824,-500.0,0.00055485,120,"2025-04-16T19:10:45.824",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199095,1744830645833,-500.0,0.00055485,120,"2025-04-16T19:10:45.833",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199097,1744830645843,-500.0,0.00055485,120,"2025-04-16T19:10:45.843",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199099,1744830645852,-500.0,0.00055485,120,"2025-04-16T19:10:45.852",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199101,1744830645865,-500.0,0.00055485,120,"2025-04-16T19:10:45.865",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199103,1744830645875,-500.0,0.00055485,120,"2025-04-16T19:10:45.875",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199105,1744830645884,-500.0,0.00055485,120,"2025-04-16T19:10:45.884",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199107,1744830645894,-763.58,0.00055485,120,"2025-04-16T19:10:45.894",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199109,1744830645904,-763.58,0.00055485,120,"2025-04-16T19:10:45.904",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199111,1744830645913,-500.0,0.00055485,120,"2025-04-16T19:10:45.913",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199113,1744830645924,-500.0,0.00055485,120,"2025-04-16T19:10:45.924",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199115,1744830645933,-500.0,0.00055485,120,"2025-04-16T19:10:45.933",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199117,1744830645943,-500.0,0.00055485,120,"2025-04-16T19:10:45.943",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199119,1744830645952,-500.0,0.00055485,120,"2025-04-16T19:10:45.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199121,1744830645962,-500.0,0.00055485,120,"2025-04-16T19:10:45.962",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199123,1744830645972,-2516.51,0.00055485,120,"2025-04-16T19:10:45.972",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199125,1744830645982,-2516.51,0.00055485,120,"2025-04-16T19:10:45.982",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199127,1744830645991,-500.0,0.00055485,120,"2025-04-16T19:10:45.991",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199130,1744830646001,-500.0,0.00055485,120,"2025-04-16T19:10:46.001",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199133,1744830646012,-2578.79,0.00055485,120,"2025-04-16T19:10:46.012",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199136,1744830646022,-1799.29,0.00055485,120,"2025-04-16T19:10:46.022",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199137,1744830646031,-1799.29,0.00055485,120,"2025-04-16T19:10:46.031",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199139,1744830646040,-500.0,0.00055485,120,"2025-04-16T19:10:46.040",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199141,1744830646049,-500.0,0.00055485,120,"2025-04-16T19:10:46.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199143,1744830646059,-500.0,0.00055485,120,"2025-04-16T19:10:46.059",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199145,1744830646068,-906.19,0.00055485,120,"2025-04-16T19:10:46.068",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199147,1744830646078,-906.19,0.00055485,120,"2025-04-16T19:10:46.078",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199149,1744830646087,-151.0,0.00055485,120,"2025-04-16T19:10:46.087",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199152,1744830646097,-500.0,0.00055485,120,"2025-04-16T19:10:46.097",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199154,1744830646107,-633.91,0.00055485,120,"2025-04-16T19:10:46.107",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199157,1744830646116,-633.91,0.00055485,120,"2025-04-16T19:10:46.116",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199160,1744830646126,-500.0,0.00055485,120,"2025-04-16T19:10:46.126",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199162,1744830646139,-500.0,0.00055485,120,"2025-04-16T19:10:46.139",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199164,1744830646150,-500.0,0.00055485,120,"2025-04-16T19:10:46.150",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199166,1744830646159,-500.0,0.00055485,120,"2025-04-16T19:10:46.159",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199168,1744830646168,-4616.81,0.00055485,120,"2025-04-16T19:10:46.168",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199171,1744830646177,-4616.81,0.00055485,120,"2025-04-16T19:10:46.177",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199174,1744830646186,-500.0,0.00055485,120,"2025-04-16T19:10:46.186",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199176,1744830646195,-500.0,0.00055485,120,"2025-04-16T19:10:46.195",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199178,1744830646204,-500.0,0.00055486,120,"2025-04-16T19:10:46.204",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199180,1744830646214,-715.77,0.00055486,120,"2025-04-16T19:10:46.214",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199182,1744830646224,-151.0,0.00055486,120,"2025-04-16T19:10:46.224",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199184,1744830646234,-151.0,0.00055486,120,"2025-04-16T19:10:46.234",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199186,1744830646243,-151.0,0.00055486,120,"2025-04-16T19:10:46.243",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199188,1744830646252,-314.08293672,0.00055486,120,"2025-04-16T19:10:46.252",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199190,1744830646262,-151.0,0.00055486,120,"2025-04-16T19:10:46.262",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199192,1744830646272,-154.654953,0.00055486,120,"2025-04-16T19:10:46.272",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199194,1744830646281,-151.0,0.00055486,120,"2025-04-16T19:10:46.281",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199196,1744830646291,-500.0,0.00055486,120,"2025-04-16T19:10:46.291",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199199,1744830646301,-500.0,0.00055486,120,"2025-04-16T19:10:46.301",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199201,1744830646312,-151.0,0.00055486,120,"2025-04-16T19:10:46.312",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199203,1744830646322,-151.0,0.00055486,120,"2025-04-16T19:10:46.322",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199205,1744830646332,-151.0,0.00055486,120,"2025-04-16T19:10:46.332",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199207,1744830646341,-151.0,0.00055486,120,"2025-04-16T19:10:46.341",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199209,1744830646358,-151.0,0.00055486,120,"2025-04-16T19:10:46.358",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199211,1744830646368,-151.0,0.00055486,120,"2025-04-16T19:10:46.368",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199213,1744830646378,-151.0,0.00055486,120,"2025-04-16T19:10:46.378",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199215,1744830646387,-151.0,0.00055486,120,"2025-04-16T19:10:46.387",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199217,1744830646397,-151.0,0.00055486,120,"2025-04-16T19:10:46.397",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199219,1744830646406,-151.0,0.00055486,120,"2025-04-16T19:10:46.406",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199221,1744830646415,-151.0,0.00055486,120,"2025-04-16T19:10:46.415",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199223,1744830646424,-151.0,0.00055486,120,"2025-04-16T19:10:46.424",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199225,1744830646434,-151.0,0.00055486,120,"2025-04-16T19:10:46.434",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199227,1744830646444,-151.0,0.00055486,120,"2025-04-16T19:10:46.444",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199229,1744830646453,-151.0,0.00055486,120,"2025-04-16T19:10:46.453",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199231,1744830646463,-151.0,0.00055486,120,"2025-04-16T19:10:46.463",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199233,1744830646472,-191.384169,0.00055486,120,"2025-04-16T19:10:46.472",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199235,1744830646482,-191.384169,0.00055486,120,"2025-04-16T19:10:46.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199237,1744830646491,-151.0,0.00055486,120,"2025-04-16T19:10:46.491",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199239,1744830646501,-151.0,0.00055486,120,"2025-04-16T19:10:46.501",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199241,1744830646511,-500.0,0.00055486,120,"2025-04-16T19:10:46.511",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199243,1744830646520,-500.0,0.00055486,120,"2025-04-16T19:10:46.520",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199245,1744830646529,-510.79594627,0.00055486,120,"2025-04-16T19:10:46.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199247,1744830646538,-151.0,0.00055486,120,"2025-04-16T19:10:46.538",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199249,1744830646548,-151.0,0.00055486,120,"2025-04-16T19:10:46.548",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199251,1744830646558,-151.0,0.00055486,120,"2025-04-16T19:10:46.558",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199253,1744830646567,-151.0,0.00055486,90,"2025-04-16T19:10:46.567",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199255,1744830646576,-151.0,0.00055486,120,"2025-04-16T19:10:46.576",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199257,1744830646586,-151.0,0.00055486,120,"2025-04-16T19:10:46.586",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199259,1744830646595,-408.25339917,0.00055486,14,"2025-04-16T19:10:46.595",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199261,1744830646607,-500.0,0.00055486,120,"2025-04-16T19:10:46.607",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199263,1744830646620,-500.0,0.00055486,120,"2025-04-16T19:10:46.620",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199265,1744830646630,-151.0,0.00055486,120,"2025-04-16T19:10:46.630",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199267,1744830646640,-500.0,0.00055486,120,"2025-04-16T19:10:46.640",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199269,1744830646650,-151.0,0.00055486,120,"2025-04-16T19:10:46.650",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199271,1744830646660,-500.0,0.00055486,120,"2025-04-16T19:10:46.660",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199273,1744830646669,-500.0,0.00055486,120,"2025-04-16T19:10:46.669",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199275,1744830646678,-500.0,0.00055486,120,"2025-04-16T19:10:46.678",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199277,1744830646689,-500.0,0.00055486,120,"2025-04-16T19:10:46.689",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199279,1744830646699,-500.0,0.00055486,120,"2025-04-16T19:10:46.699",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199281,1744830646708,-514.93,0.00055486,120,"2025-04-16T19:10:46.708",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199283,1744830646717,-500.0,0.00055486,120,"2025-04-16T19:10:46.717",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199285,1744830646727,-500.0,0.00055486,120,"2025-04-16T19:10:46.727",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199287,1744830646736,-500.0,0.00055486,120,"2025-04-16T19:10:46.736",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199289,1744830646745,-151.0,0.00055486,30,"2025-04-16T19:10:46.745",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199291,1744830646755,-151.0,0.00055486,120,"2025-04-16T19:10:46.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199293,1744830646764,-151.0,0.00055486,120,"2025-04-16T19:10:46.764",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199295,1744830646774,-151.0,0.00055486,120,"2025-04-16T19:10:46.774",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199297,1744830646783,-368.849452,0.00055486,120,"2025-04-16T19:10:46.783",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199299,1744830646793,-251.32026873,0.00055486,120,"2025-04-16T19:10:46.793",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199302,1744830646807,-500.0,0.00055486,120,"2025-04-16T19:10:46.807",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199303,1744830646816,-500.0,0.00055486,120,"2025-04-16T19:10:46.816",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199305,1744830646826,-151.0,0.00055486,120,"2025-04-16T19:10:46.826",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199308,1744830646836,-156.244295,0.00055486,120,"2025-04-16T19:10:46.836",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199309,1744830646846,-220.371769,0.00055486,120,"2025-04-16T19:10:46.846",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199311,1744830646856,-500.0,0.00055486,120,"2025-04-16T19:10:46.856",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199313,1744830646866,-500.0,0.00055486,120,"2025-04-16T19:10:46.866",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199315,1744830646875,-500.0,0.00055486,120,"2025-04-16T19:10:46.875",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199317,1744830646884,-281.795777,0.00055486,120,"2025-04-16T19:10:46.884",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199319,1744830646894,-295.005798,0.00055486,120,"2025-04-16T19:10:46.894",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199321,1744830646903,-295.005798,0.00055486,120,"2025-04-16T19:10:46.903",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199323,1744830646913,-151.0,0.00055486,120,"2025-04-16T19:10:46.913",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199325,1744830646922,-151.0,0.00055486,120,"2025-04-16T19:10:46.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199327,1744830646931,-500.0,0.00055486,120,"2025-04-16T19:10:46.931",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199329,1744830646941,-500.0,0.00055486,120,"2025-04-16T19:10:46.941",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199331,1744830646951,-666.2,0.00055486,120,"2025-04-16T19:10:46.951",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199333,1744830646960,-666.2,0.00055486,120,"2025-04-16T19:10:46.960",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199336,1744830646969,-150.0,0.00055486,14,"2025-04-16T19:10:46.969",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199337,1744830646978,-500.0,0.00055486,120,"2025-04-16T19:10:46.978",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199339,1744830646987,-500.0,0.00055486,120,"2025-04-16T19:10:46.987",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199341,1744830646996,-288.970482,0.00055486,120,"2025-04-16T19:10:46.996",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199344,1744830647006,-151.0,0.00055486,120,"2025-04-16T19:10:47.006",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199345,1744830647015,-288.970482,0.00055486,120,"2025-04-16T19:10:47.015",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199347,1744830647025,-151.0,0.00055486,120,"2025-04-16T19:10:47.025",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199349,1744830647034,-151.0,0.00055486,120,"2025-04-16T19:10:47.034",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199351,1744830647043,-151.0,0.00055486,120,"2025-04-16T19:10:47.043",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199353,1744830647055,-151.0,0.00055486,120,"2025-04-16T19:10:47.055",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199355,1744830647065,-151.0,0.00055486,120,"2025-04-16T19:10:47.065",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199357,1744830647075,-151.0,0.00055486,120,"2025-04-16T19:10:47.075",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199359,1744830647084,-151.0,0.00055486,120,"2025-04-16T19:10:47.084",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199361,1744830647093,-151.0,0.00055486,120,"2025-04-16T19:10:47.093",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199363,1744830647103,-151.0,0.00055486,120,"2025-04-16T19:10:47.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199365,1744830647114,-151.0,0.00055486,120,"2025-04-16T19:10:47.114",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199367,1744830647123,-151.0,0.00055486,120,"2025-04-16T19:10:47.123",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199369,1744830647132,-500.0,0.00055486,120,"2025-04-16T19:10:47.132",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199371,1744830647142,-151.0,0.00055486,120,"2025-04-16T19:10:47.142",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199372,1744830647152,-252.456035,0.00055486,120,"2025-04-16T19:10:47.152",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199374,1744830647161,-500.0,0.00055486,120,"2025-04-16T19:10:47.161",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199376,1744830647171,-151.0,0.00055486,120,"2025-04-16T19:10:47.171",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199377,1744830647180,-151.0,0.00055486,120,"2025-04-16T19:10:47.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199379,1744830647190,-227.077897,0.00055486,120,"2025-04-16T19:10:47.190",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199381,1744830647199,-227.077897,0.00055486,120,"2025-04-16T19:10:47.199",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199382,1744830647209,-151.0,0.00055486,120,"2025-04-16T19:10:47.209",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199384,1744830647219,-273.8245,0.00055486,120,"2025-04-16T19:10:47.219",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199386,1744830647228,-273.8245,0.00055486,120,"2025-04-16T19:10:47.228",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199387,1744830647238,-151.0,0.00055486,120,"2025-04-16T19:10:47.238",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199389,1744830647247,-151.0,0.00055486,120,"2025-04-16T19:10:47.247",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199391,1744830647256,-151.0,0.00055486,120,"2025-04-16T19:10:47.256",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199392,1744830647266,-2341.209607,0.00055486,120,"2025-04-16T19:10:47.266",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199394,1744830647276,-2341.209607,0.00055486,120,"2025-04-16T19:10:47.276",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199395,1744830647286,-151.0,0.00055486,120,"2025-04-16T19:10:47.286",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199397,1744830647295,-151.0,0.00055486,120,"2025-04-16T19:10:47.295",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199399,1744830647306,-151.0,0.00055486,120,"2025-04-16T19:10:47.306",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199401,1744830647315,-500.0,0.00055486,120,"2025-04-16T19:10:47.315",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199402,1744830647324,-500.0,0.00055486,120,"2025-04-16T19:10:47.324",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199404,1744830647334,-500.0,0.00055487,120,"2025-04-16T19:10:47.334",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199405,1744830647344,-1192.3,0.00055487,120,"2025-04-16T19:10:47.344",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199407,1744830647354,-1579.3,0.00055487,120,"2025-04-16T19:10:47.354",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199409,1744830647365,-771.18,0.00055487,8,"2025-04-16T19:10:47.365",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199411,1744830647374,-1172.38,0.00055487,120,"2025-04-16T19:10:47.374",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199412,1744830647383,-500.0,0.00055487,120,"2025-04-16T19:10:47.383",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199414,1744830647393,-643.77,0.00055487,120,"2025-04-16T19:10:47.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199416,1744830647402,-500.0,0.00055487,120,"2025-04-16T19:10:47.402",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199417,1744830647411,-500.0,0.00055488,120,"2025-04-16T19:10:47.411",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199419,1744830647421,-715.77,0.00055488,120,"2025-04-16T19:10:47.421",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199421,1744830647430,-1045.42,0.00055488,120,"2025-04-16T19:10:47.430",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199422,1744830647440,-151.0,0.00055488,120,"2025-04-16T19:10:47.440",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199424,1744830647450,-500.0,0.00055488,120,"2025-04-16T19:10:47.450",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199426,1744830647459,-500.0,0.00055488,120,"2025-04-16T19:10:47.459",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199428,1744830647469,-500.0,0.00055488,120,"2025-04-16T19:10:47.469",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199430,1744830647478,-1516.88,0.00055488,120,"2025-04-16T19:10:47.478",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199431,1744830647487,-500.0,0.00055488,120,"2025-04-16T19:10:47.487",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199433,1744830647497,-500.0,0.00055488,120,"2025-04-16T19:10:47.497",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199435,1744830647506,-500.0,0.00055488,120,"2025-04-16T19:10:47.506",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199436,1744830647516,-635.32,0.00055488,120,"2025-04-16T19:10:47.516",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199438,1744830647526,-509.71,0.00055488,120,"2025-04-16T19:10:47.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199440,1744830647535,-148553.1,0.00055488,7,"2025-04-16T19:10:47.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199441,1744830647544,-520.32,0.00055488,120,"2025-04-16T19:10:47.544",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199443,1744830647553,-500.0,0.00055488,120,"2025-04-16T19:10:47.553",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199445,1744830647563,-500.0,0.00055488,120,"2025-04-16T19:10:47.563",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199447,1744830647572,-500.0,0.00055488,120,"2025-04-16T19:10:47.572",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199449,1744830647582,-1396.29,0.00055488,2,"2025-04-16T19:10:47.582",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199450,1744830647592,-500.0,0.00055488,120,"2025-04-16T19:10:47.592",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199452,1744830647602,-500.0,0.00055488,120,"2025-04-16T19:10:47.602",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199454,1744830647616,-2578.79,0.00055488,120,"2025-04-16T19:10:47.616",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199456,1744830647626,-500.0,0.00055488,120,"2025-04-16T19:10:47.626",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199457,1744830647636,-500.0,0.00055488,120,"2025-04-16T19:10:47.636",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199459,1744830647646,-500.0,0.00055488,120,"2025-04-16T19:10:47.646",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199461,1744830647657,-500.0,0.00055488,120,"2025-04-16T19:10:47.657",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199463,1744830647667,-187.88,0.00055489,2,"2025-04-16T19:10:47.667",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199465,1744830647677,-341.43351157,0.00055489,7,"2025-04-16T19:10:47.677",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199466,1744830647687,-500.0,0.00055489,120,"2025-04-16T19:10:47.687",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199468,1744830647697,-715.77,0.00055489,120,"2025-04-16T19:10:47.697",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199470,1744830647707,-500.0,0.00055489,120,"2025-04-16T19:10:47.707",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199472,1744830647717,-1045.42,0.00055489,120,"2025-04-16T19:10:47.717",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199474,1744830647727,-500.0,0.00055489,120,"2025-04-16T19:10:47.727",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199475,1744830647736,-500.0,0.00055489,120,"2025-04-16T19:10:47.736",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199477,1744830647745,-500.0,0.00055489,120,"2025-04-16T19:10:47.745",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199479,1744830647755,-1516.88,0.00055489,120,"2025-04-16T19:10:47.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199481,1744830647764,-7959.04,0.00055489,120,"2025-04-16T19:10:47.764",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199483,1744830647775,-968.88,0.00055489,120,"2025-04-16T19:10:47.775",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199484,1744830647784,-500.0,0.00055489,120,"2025-04-16T19:10:47.784",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199486,1744830647794,-500.0,0.00055489,120,"2025-04-16T19:10:47.794",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199488,1744830647803,-151.0,0.00055489,120,"2025-04-16T19:10:47.803",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199489,1744830647813,-500.0,0.00055489,120,"2025-04-16T19:10:47.813",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199491,1744830647822,-151.0,0.00055489,120,"2025-04-16T19:10:47.822",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199493,1744830647832,-151.0,0.00055489,120,"2025-04-16T19:10:47.832",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199495,1744830647842,-414.64,0.00055489,120,"2025-04-16T19:10:47.842",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199497,1744830647852,-151.0,0.00055489,120,"2025-04-16T19:10:47.852",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199498,1744830647862,-151.0,0.00055489,120,"2025-04-16T19:10:47.862",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199500,1744830647872,-1192.3,0.00055489,120,"2025-04-16T19:10:47.872",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199502,1744830647881,-151.0,0.00055489,120,"2025-04-16T19:10:47.881",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199504,1744830647891,-898.452426,0.00055489,120,"2025-04-16T19:10:47.891",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199505,1744830647901,-151.0,0.00055489,120,"2025-04-16T19:10:47.901",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199507,1744830647910,-151.0,0.00055489,120,"2025-04-16T19:10:47.910",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199509,1744830647920,-1579.3,0.00055489,120,"2025-04-16T19:10:47.920",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199511,1744830647930,-151.0,0.00055489,120,"2025-04-16T19:10:47.930",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199513,1744830647939,-771.18,0.00055489,8,"2025-04-16T19:10:47.939",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199514,1744830647949,-151.0,0.00055489,120,"2025-04-16T19:10:47.949",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199516,1744830647959,-151.0,0.00055489,120,"2025-04-16T19:10:47.959",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199518,1744830647969,-151.0,0.00055489,120,"2025-04-16T19:10:47.969",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199520,1744830647978,-151.0,0.00055489,120,"2025-04-16T19:10:47.978",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199521,1744830647988,-151.0,0.00055489,120,"2025-04-16T19:10:47.988",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199523,1744830647998,-151.0,0.00055489,120,"2025-04-16T19:10:47.998",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199525,1744830648008,-191.384169,0.00055489,120,"2025-04-16T19:10:48.008",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199527,1744830648018,-191.384169,0.00055489,120,"2025-04-16T19:10:48.018",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199529,1744830648028,-151.0,0.00055489,120,"2025-04-16T19:10:48.028",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199530,1744830648038,-151.0,0.00055489,120,"2025-04-16T19:10:48.038",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199532,1744830648048,-151.0,0.00055489,120,"2025-04-16T19:10:48.048",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199534,1744830648058,-1172.38,0.00055489,120,"2025-04-16T19:10:48.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199536,1744830648068,-500.0,0.00055489,120,"2025-04-16T19:10:48.068",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199538,1744830648077,-500.0,0.00055489,120,"2025-04-16T19:10:48.077",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199539,1744830648087,-151.0,0.00055489,120,"2025-04-16T19:10:48.087",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199541,1744830648098,-151.0,0.00055489,120,"2025-04-16T19:10:48.098",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199553,1744830648235,-151.0,0.00055489,120,"2025-04-16T19:10:48.235",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199555,1744830648245,-151.0,0.00055489,90,"2025-04-16T19:10:48.245",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199557,1744830648255,-500.0,0.00055489,120,"2025-04-16T19:10:48.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199558,1744830648268,-151.0,0.00055489,120,"2025-04-16T19:10:48.268",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199560,1744830648287,-151.0,0.00055489,120,"2025-04-16T19:10:48.287",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199562,1744830648298,-500.0,0.00055489,120,"2025-04-16T19:10:48.298",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199564,1744830648307,-500.0,0.00055489,120,"2025-04-16T19:10:48.307",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199566,1744830648317,-500.0,0.00055489,120,"2025-04-16T19:10:48.317",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199567,1744830648326,-500.0,0.00055489,120,"2025-04-16T19:10:48.326",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199569,1744830648336,-500.0,0.00055489,120,"2025-04-16T19:10:48.336",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199571,1744830648347,-610.08,0.00055489,120,"2025-04-16T19:10:48.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199573,1744830648357,-500.0,0.00055489,120,"2025-04-16T19:10:48.357",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199574,1744830648367,-500.0,0.00055489,120,"2025-04-16T19:10:48.367",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199576,1744830648377,-500.0,0.00055489,120,"2025-04-16T19:10:48.377",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199578,1744830648387,-500.0,0.00055489,120,"2025-04-16T19:10:48.387",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199580,1744830648396,-500.0,0.00055489,120,"2025-04-16T19:10:48.396",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199581,1744830648406,-197.65844668,0.00055489,120,"2025-04-16T19:10:48.406",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199583,1744830648416,-500.0,0.00055489,120,"2025-04-16T19:10:48.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199585,1744830648425,-622.15,0.00055489,120,"2025-04-16T19:10:48.425",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199587,1744830648435,-500.0,0.00055489,120,"2025-04-16T19:10:48.435",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199588,1744830648444,-500.0,0.00055489,120,"2025-04-16T19:10:48.444",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199590,1744830648454,-500.0,0.00055489,120,"2025-04-16T19:10:48.454",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199592,1744830648463,-500.0,0.00055489,120,"2025-04-16T19:10:48.463",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199594,1744830648472,-500.0,0.00055489,120,"2025-04-16T19:10:48.472",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199595,1744830648482,-500.0,0.00055489,120,"2025-04-16T19:10:48.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199597,1744830648492,-500.0,0.00055489,120,"2025-04-16T19:10:48.492",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199599,1744830648501,-500.0,0.00055489,120,"2025-04-16T19:10:48.501",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199601,1744830648511,-525.94,0.00055489,120,"2025-04-16T19:10:48.511",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199602,1744830648520,-500.0,0.00055489,120,"2025-04-16T19:10:48.520",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199604,1744830648529,-472.81222735,0.00055489,120,"2025-04-16T19:10:48.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199606,1744830648538,-666.2,0.00055489,120,"2025-04-16T19:10:48.538",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199608,1744830648548,-500.0,0.00055489,120,"2025-04-16T19:10:48.548",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199610,1744830648557,-500.0,0.00055489,120,"2025-04-16T19:10:48.557",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199611,1744830648567,-524.17,0.00055489,120,"2025-04-16T19:10:48.567",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199613,1744830648577,-500.0,0.00055489,120,"2025-04-16T19:10:48.577",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199615,1744830648586,-500.0,0.00055489,120,"2025-04-16T19:10:48.586",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199617,1744830648596,-500.0,0.00055489,120,"2025-04-16T19:10:48.596",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199619,1744830648606,-500.0,0.00055489,120,"2025-04-16T19:10:48.606",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199620,1744830648619,-680.35,0.00055489,120,"2025-04-16T19:10:48.619",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199622,1744830648629,-175.7,0.00055489,120,"2025-04-16T19:10:48.629",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199624,1744830648638,-500.0,0.00055489,120,"2025-04-16T19:10:48.638",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199625,1744830648648,-222.87,0.00055489,120,"2025-04-16T19:10:48.648",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199627,1744830648657,-500.0,0.00055489,120,"2025-04-16T19:10:48.657",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199629,1744830648667,-500.0,0.00055489,120,"2025-04-16T19:10:48.667",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199631,1744830648676,-643.77,0.00055489,120,"2025-04-16T19:10:48.676",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199632,1744830648685,-500.0,0.00055489,120,"2025-04-16T19:10:48.685",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199634,1744830648696,-196.70425333,0.00055489,120,"2025-04-16T19:10:48.696",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199636,1744830648705,-763.58,0.00055489,120,"2025-04-16T19:10:48.705",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199638,1744830648715,-500.0,0.00055489,120,"2025-04-16T19:10:48.715",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199639,1744830648724,-500.0,0.00055489,120,"2025-04-16T19:10:48.724",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199641,1744830648733,-2516.51,0.00055489,120,"2025-04-16T19:10:48.733",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199643,1744830648742,-500.0,0.00055489,120,"2025-04-16T19:10:48.742",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199645,1744830648752,-1799.29,0.00055489,120,"2025-04-16T19:10:48.752",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199646,1744830648762,-500.0,0.00055489,120,"2025-04-16T19:10:48.762",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199648,1744830648771,-906.19,0.00055489,120,"2025-04-16T19:10:48.771",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199650,1744830648781,-500.0,0.00055489,120,"2025-04-16T19:10:48.781",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199652,1744830648790,-165.770271,0.00055489,120,"2025-04-16T19:10:48.790",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199654,1744830648799,-500.0,0.00055489,120,"2025-04-16T19:10:48.799",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199655,1744830648809,-633.91,0.00055489,120,"2025-04-16T19:10:48.809",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199657,1744830648818,-500.0,0.00055489,120,"2025-04-16T19:10:48.818",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199659,1744830648828,-500.0,0.00055489,120,"2025-04-16T19:10:48.828",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199661,1744830648837,-4616.81,0.00055489,120,"2025-04-16T19:10:48.837",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199662,1744830648847,-500.0,0.00055489,120,"2025-04-16T19:10:48.847",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199664,1744830648856,-152.79,0.00055489,120,"2025-04-16T19:10:48.856",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199666,1744830648867,-151.0,0.0005549,120,"2025-04-16T19:10:48.867",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199668,1744830648876,-151.0,0.0005549,120,"2025-04-16T19:10:48.876",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199669,1744830648886,-151.0,0.0005549,120,"2025-04-16T19:10:48.886",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199671,1744830648895,-151.0,0.0005549,120,"2025-04-16T19:10:48.895",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199673,1744830648904,-151.0,0.0005549,120,"2025-04-16T19:10:48.904",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199675,1744830648914,-151.0,0.0005549,120,"2025-04-16T19:10:48.914",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199676,1744830648923,-164.326403,0.0005549,120,"2025-04-16T19:10:48.923",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199678,1744830648932,-151.0,0.0005549,120,"2025-04-16T19:10:48.932",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199680,1744830648942,-151.0,0.0005549,30,"2025-04-16T19:10:48.942",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199682,1744830648952,-151.0,0.0005549,120,"2025-04-16T19:10:48.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199683,1744830648961,-151.0,0.0005549,120,"2025-04-16T19:10:48.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199685,1744830648971,-151.0,0.0005549,120,"2025-04-16T19:10:48.971",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199687,1744830648980,-368.849452,0.0005549,120,"2025-04-16T19:10:48.980",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199689,1744830648990,-151.0,0.0005549,120,"2025-04-16T19:10:48.990",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199691,1744830648999,-295.005798,0.0005549,120,"2025-04-16T19:10:48.999",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199692,1744830649009,-295.005798,0.0005549,120,"2025-04-16T19:10:49.009",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199694,1744830649018,-139875.6627097,0.0005549,2,"2025-04-16T19:10:49.018",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199696,1744830649028,-151.0,0.0005549,120,"2025-04-16T19:10:49.028",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199698,1744830649037,-5591.4709849,0.0005549,2,"2025-04-16T19:10:49.037",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199700,1744830649047,-288.970482,0.0005549,120,"2025-04-16T19:10:49.047",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199702,1744830649056,-151.0,0.0005549,120,"2025-04-16T19:10:49.056",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199704,1744830649066,-288.970482,0.0005549,120,"2025-04-16T19:10:49.066",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199706,1744830649076,-151.0,0.0005549,120,"2025-04-16T19:10:49.076",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199708,1744830649085,-151.0,0.0005549,120,"2025-04-16T19:10:49.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199710,1744830649095,-151.0,0.0005549,120,"2025-04-16T19:10:49.095",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199712,1744830649105,-151.0,0.0005549,120,"2025-04-16T19:10:49.105",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199714,1744830649120,-151.0,0.0005549,120,"2025-04-16T19:10:49.120",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199715,1744830649130,-151.0,0.0005549,120,"2025-04-16T19:10:49.130",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199716,1744830649141,-151.0,0.0005549,120,"2025-04-16T19:10:49.141",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199717,1744830649151,-151.0,0.0005549,120,"2025-04-16T19:10:49.151",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199718,1744830649161,-151.0,0.0005549,120,"2025-04-16T19:10:49.161",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199719,1744830649171,-151.0,0.0005549,120,"2025-04-16T19:10:49.171",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199720,1744830649180,-151.0,0.0005549,120,"2025-04-16T19:10:49.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199721,1744830649188,-227.077897,0.0005549,120,"2025-04-16T19:10:49.188",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199722,1744830649197,-227.077897,0.0005549,120,"2025-04-16T19:10:49.197",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199723,1744830649206,-151.0,0.0005549,120,"2025-04-16T19:10:49.206",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199724,1744830649216,-273.8245,0.0005549,120,"2025-04-16T19:10:49.216",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199725,1744830649227,-273.8245,0.0005549,120,"2025-04-16T19:10:49.227",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199726,1744830649237,-151.0,0.0005549,120,"2025-04-16T19:10:49.237",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199727,1744830649247,-151.0,0.0005549,120,"2025-04-16T19:10:49.247",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199728,1744830649257,-151.0,0.0005549,120,"2025-04-16T19:10:49.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199729,1744830649268,-2341.209607,0.0005549,120,"2025-04-16T19:10:49.268",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199730,1744830649278,-2341.209607,0.0005549,120,"2025-04-16T19:10:49.278",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199731,1744830649289,-151.0,0.0005549,120,"2025-04-16T19:10:49.289",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199732,1744830649300,-151.0,0.0005549,120,"2025-04-16T19:10:49.300",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199733,1744830649310,-151.0,0.0005549,120,"2025-04-16T19:10:49.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199734,1744830649320,-500.0,0.00055495,120,"2025-04-16T19:10:49.320",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199735,1744830649332,-635.32,0.00055496,120,"2025-04-16T19:10:49.332",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199736,1744830649343,-509.71,0.00055496,120,"2025-04-16T19:10:49.343",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199737,1744830649353,-148553.1,0.00055496,7,"2025-04-16T19:10:49.353",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199738,1744830649370,-520.32,0.00055496,120,"2025-04-16T19:10:49.370",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199739,1744830649380,-500.0,0.00055496,120,"2025-04-16T19:10:49.380",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199740,1744830649391,-1396.29,0.00055496,2,"2025-04-16T19:10:49.391",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199741,1744830649401,-643.77,0.00055496,120,"2025-04-16T19:10:49.401",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199742,1744830649412,-500.0,0.00055496,120,"2025-04-16T19:10:49.412",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199743,1744830649422,-332.62392733,0.00055496,120,"2025-04-16T19:10:49.422",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199744,1744830649432,-2578.79,0.00055496,120,"2025-04-16T19:10:49.432",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199745,1744830649443,-500.0,0.00055496,120,"2025-04-16T19:10:49.443",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199747,1744830649453,-500.0,0.00055496,120,"2025-04-16T19:10:49.453",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199748,1744830649463,-500.0,0.00055497,120,"2025-04-16T19:10:49.463",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199749,1744830649473,-715.77,0.00055497,120,"2025-04-16T19:10:49.473",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199751,1744830649483,-500.0,0.00055497,120,"2025-04-16T19:10:49.483",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199752,1744830649493,-1045.42,0.00055497,120,"2025-04-16T19:10:49.493",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199754,1744830649503,-500.0,0.00055497,120,"2025-04-16T19:10:49.503",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199756,1744830649513,-500.0,0.00055497,120,"2025-04-16T19:10:49.513",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199758,1744830649523,-500.0,0.00055497,120,"2025-04-16T19:10:49.523",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199760,1744830649532,-1516.88,0.00055497,120,"2025-04-16T19:10:49.532",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199762,1744830649542,-7959.04,0.00055497,120,"2025-04-16T19:10:49.542",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199764,1744830649551,-968.88,0.00055497,120,"2025-04-16T19:10:49.551",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199766,1744830649561,-500.0,0.00055497,120,"2025-04-16T19:10:49.561",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199768,1744830649571,-500.0,0.00055497,120,"2025-04-16T19:10:49.571",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199770,1744830649580,-1192.3,0.00055497,120,"2025-04-16T19:10:49.580",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199772,1744830649590,-1579.3,0.00055497,120,"2025-04-16T19:10:49.590",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199774,1744830649599,-771.18,0.00055497,8,"2025-04-16T19:10:49.599",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199776,1744830649612,-1172.38,0.00055497,120,"2025-04-16T19:10:49.612",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199778,1744830649625,-500.0,0.00055497,120,"2025-04-16T19:10:49.625",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199780,1744830649634,-151.0,0.00055497,120,"2025-04-16T19:10:49.634",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199782,1744830649644,-151.0,0.00055497,120,"2025-04-16T19:10:49.644",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199784,1744830649655,-151.0,0.00055497,120,"2025-04-16T19:10:49.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199786,1744830649664,-151.0,0.00055497,90,"2025-04-16T19:10:49.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199788,1744830649674,-500.0,0.00055497,120,"2025-04-16T19:10:49.674",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199790,1744830649683,-151.0,0.00055497,120,"2025-04-16T19:10:49.683",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199792,1744830649693,-151.0,0.00055497,120,"2025-04-16T19:10:49.693",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199794,1744830649703,-500.0,0.00055497,120,"2025-04-16T19:10:49.703",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199796,1744830649713,-500.0,0.00055497,120,"2025-04-16T19:10:49.713",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199798,1744830649722,-500.0,0.00055497,120,"2025-04-16T19:10:49.722",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199800,1744830649731,-500.0,0.00055497,120,"2025-04-16T19:10:49.731",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199802,1744830649742,-610.08,0.00055497,120,"2025-04-16T19:10:49.742",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199804,1744830649751,-500.0,0.00055497,120,"2025-04-16T19:10:49.751",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199806,1744830649760,-197.36,0.00055497,120,"2025-04-16T19:10:49.760",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199808,1744830649770,-500.0,0.00055497,120,"2025-04-16T19:10:49.770",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199810,1744830649779,-156.72301307,0.00055497,120,"2025-04-16T19:10:49.779",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199812,1744830649788,-485.66,0.00055497,120,"2025-04-16T19:10:49.788",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199814,1744830649798,-622.15,0.00055497,120,"2025-04-16T19:10:49.798",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199815,1744830649808,-500.0,0.00055497,120,"2025-04-16T19:10:49.808",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199817,1744830649817,-500.0,0.00055497,120,"2025-04-16T19:10:49.817",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199819,1744830649826,-500.0,0.00055497,120,"2025-04-16T19:10:49.826",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199821,1744830649836,-500.0,0.00055497,120,"2025-04-16T19:10:49.836",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199823,1744830649845,-500.0,0.00055497,120,"2025-04-16T19:10:49.845",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199825,1744830649855,-525.94,0.00055497,120,"2025-04-16T19:10:49.855",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199826,1744830649868,-500.0,0.00055497,120,"2025-04-16T19:10:49.868",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199828,1744830649877,-635.32,0.00055497,120,"2025-04-16T19:10:49.877",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199830,1744830649887,-500.0,0.00055497,120,"2025-04-16T19:10:49.887",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199832,1744830649896,-524.17,0.00055497,120,"2025-04-16T19:10:49.896",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199834,1744830649906,-509.71,0.00055497,120,"2025-04-16T19:10:49.906",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199836,1744830649915,-500.0,0.00055497,120,"2025-04-16T19:10:49.915",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199838,1744830649925,-148553.1,0.00055497,7,"2025-04-16T19:10:49.925",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199840,1744830649934,-500.0,0.00055497,120,"2025-04-16T19:10:49.934",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199842,1744830649943,-500.0,0.00055497,120,"2025-04-16T19:10:49.943",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199844,1744830649952,-500.0,0.00055497,120,"2025-04-16T19:10:49.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199846,1744830649961,-680.35,0.00055497,120,"2025-04-16T19:10:49.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199848,1744830649972,-520.32,0.00055497,120,"2025-04-16T19:10:49.972",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199849,1744830649981,-500.0,0.00055497,120,"2025-04-16T19:10:49.981",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199851,1744830649990,-500.0,0.00055497,120,"2025-04-16T19:10:49.990",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199853,1744830649999,-1396.29,0.00055497,2,"2025-04-16T19:10:49.999",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199855,1744830650009,-500.0,0.00055497,120,"2025-04-16T19:10:50.009",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199857,1744830650018,-500.0,0.00055497,120,"2025-04-16T19:10:50.018",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199859,1744830650027,-643.77,0.00055497,120,"2025-04-16T19:10:50.027",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199861,1744830650037,-643.77,0.00055497,120,"2025-04-16T19:10:50.037",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199863,1744830650046,-500.0,0.00055497,120,"2025-04-16T19:10:50.046",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199865,1744830650056,-151.0,0.00055497,120,"2025-04-16T19:10:50.056",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199867,1744830650065,-763.58,0.00055497,120,"2025-04-16T19:10:50.065",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199869,1744830650075,-500.0,0.00055497,120,"2025-04-16T19:10:50.075",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199870,1744830650084,-151.0,0.00055497,120,"2025-04-16T19:10:50.084",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199872,1744830650093,-2341.209607,0.00055497,120,"2025-04-16T19:10:50.093",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199874,1744830650103,-2341.209607,0.00055497,120,"2025-04-16T19:10:50.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199876,1744830650117,-500.0,0.00055497,120,"2025-04-16T19:10:50.117",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199878,1744830650128,-500.0,0.00055497,120,"2025-04-16T19:10:50.128",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199880,1744830650137,-2516.51,0.00055497,120,"2025-04-16T19:10:50.137",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199882,1744830650147,-500.0,0.00055497,120,"2025-04-16T19:10:50.147",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199884,1744830650156,-2578.79,0.00055497,120,"2025-04-16T19:10:50.156",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199886,1744830650165,-151.0,0.00055497,120,"2025-04-16T19:10:50.165",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199888,1744830650175,-151.0,0.00055497,120,"2025-04-16T19:10:50.175",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199890,1744830650185,-1799.29,0.00055497,120,"2025-04-16T19:10:50.185",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199892,1744830650195,-468.88,0.00055497,120,"2025-04-16T19:10:50.195",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199894,1744830650203,-181.168806,0.00055497,120,"2025-04-16T19:10:50.203",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199896,1744830650214,-500.0,0.00055497,120,"2025-04-16T19:10:50.214",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199898,1744830650223,-906.19,0.00055497,120,"2025-04-16T19:10:50.223",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199900,1744830650234,-500.0,0.00055497,120,"2025-04-16T19:10:50.234",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199902,1744830650243,-500.0,0.00055497,120,"2025-04-16T19:10:50.243",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199904,1744830650252,-500.0,0.00055497,120,"2025-04-16T19:10:50.252",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199906,1744830650261,-633.91,0.00055497,120,"2025-04-16T19:10:50.261",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199908,1744830650271,-500.0,0.00055497,120,"2025-04-16T19:10:50.271",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199910,1744830650282,-500.0,0.00055497,120,"2025-04-16T19:10:50.282",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199912,1744830650292,-500.0,0.00055497,120,"2025-04-16T19:10:50.292",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199914,1744830650302,-4616.81,0.00055497,120,"2025-04-16T19:10:50.302",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199916,1744830650312,-500.0,0.00055497,120,"2025-04-16T19:10:50.312",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199918,1744830650321,-500.0,0.00055498,120,"2025-04-16T19:10:50.321",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199920,1744830650332,-500.0,0.00055498,120,"2025-04-16T19:10:50.332",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199921,1744830650341,-715.77,0.00055498,120,"2025-04-16T19:10:50.341",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199923,1744830650350,-715.77,0.00055498,120,"2025-04-16T19:10:50.350",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199925,1744830650361,-500.0,0.00055498,120,"2025-04-16T19:10:50.361",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199927,1744830650370,-500.0,0.00055498,120,"2025-04-16T19:10:50.370",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199929,1744830650379,-1045.42,0.00055498,120,"2025-04-16T19:10:50.379",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199931,1744830650388,-1045.42,0.00055498,120,"2025-04-16T19:10:50.388",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199933,1744830650397,-300.42,0.00055498,120,"2025-04-16T19:10:50.397",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199935,1744830650406,-500.0,0.00055498,120,"2025-04-16T19:10:50.406",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199937,1744830650415,-500.0,0.00055498,120,"2025-04-16T19:10:50.415",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199939,1744830650424,-500.0,0.00055498,120,"2025-04-16T19:10:50.424",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199941,1744830650433,-1516.88,0.00055498,120,"2025-04-16T19:10:50.433",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199942,1744830650443,-1516.88,0.00055498,120,"2025-04-16T19:10:50.443",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199944,1744830650452,-7959.04,0.00055498,120,"2025-04-16T19:10:50.452",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199946,1744830650461,-7959.04,0.00055498,120,"2025-04-16T19:10:50.461",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199948,1744830650471,-968.88,0.00055498,120,"2025-04-16T19:10:50.471",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199950,1744830650480,-968.88,0.00055498,120,"2025-04-16T19:10:50.480",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199952,1744830650489,-500.0,0.00055498,120,"2025-04-16T19:10:50.489",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199954,1744830650498,-500.0,0.00055498,120,"2025-04-16T19:10:50.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199956,1744830650507,-500.0,0.00055498,120,"2025-04-16T19:10:50.507",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199958,1744830650517,-151.0,0.00055498,120,"2025-04-16T19:10:50.517",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199960,1744830650526,-500.0,0.00055498,120,"2025-04-16T19:10:50.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199962,1744830650535,-500.0,0.00055498,120,"2025-04-16T19:10:50.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199963,1744830650544,-174.538136,0.00055498,120,"2025-04-16T19:10:50.544",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199965,1744830650554,-151.0,0.00055498,120,"2025-04-16T19:10:50.554",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199967,1744830650563,-151.0,0.00055498,120,"2025-04-16T19:10:50.563",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199969,1744830650572,-151.0,0.00055498,120,"2025-04-16T19:10:50.572",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199971,1744830650581,-1192.3,0.00055498,120,"2025-04-16T19:10:50.581",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199973,1744830650590,-1192.3,0.00055498,120,"2025-04-16T19:10:50.590",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199975,1744830650599,-898.452426,0.00055498,120,"2025-04-16T19:10:50.599",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199977,1744830650613,-151.0,0.00055498,120,"2025-04-16T19:10:50.613",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199979,1744830650622,-1579.3,0.00055498,120,"2025-04-16T19:10:50.622",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199981,1744830650631,-1579.3,0.00055498,120,"2025-04-16T19:10:50.631",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199983,1744830650641,-771.18,0.00055498,8,"2025-04-16T19:10:50.641",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199985,1744830650650,-771.18,0.00055498,8,"2025-04-16T19:10:50.650",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199987,1744830650660,-151.0,0.00055498,120,"2025-04-16T19:10:50.660",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199989,1744830650670,-151.0,0.00055498,120,"2025-04-16T19:10:50.670",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199990,1744830650679,-151.0,0.00055498,120,"2025-04-16T19:10:50.679",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199992,1744830650689,-296.302504,0.00055498,120,"2025-04-16T19:10:50.689",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199994,1744830650701,-191.384169,0.00055498,120,"2025-04-16T19:10:50.701",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199996,1744830650711,-191.384169,0.00055498,120,"2025-04-16T19:10:50.711",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358199998,1744830650722,-151.0,0.00055498,120,"2025-04-16T19:10:50.722",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200000,1744830650734,-151.0,0.00055498,120,"2025-04-16T19:10:50.734",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200002,1744830650744,-151.0,0.00055498,120,"2025-04-16T19:10:50.744",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200004,1744830650754,-1172.38,0.00055498,120,"2025-04-16T19:10:50.754",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200006,1744830650764,-1172.38,0.00055498,120,"2025-04-16T19:10:50.764",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200008,1744830650774,-500.0,0.00055498,120,"2025-04-16T19:10:50.774",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200010,1744830650785,-500.0,0.00055498,120,"2025-04-16T19:10:50.785",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200012,1744830650795,-500.0,0.00055498,120,"2025-04-16T19:10:50.795",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200014,1744830650804,-500.0,0.00055498,120,"2025-04-16T19:10:50.804",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200016,1744830650814,-500.0,0.00055498,120,"2025-04-16T19:10:50.814",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200018,1744830650823,-371.33003731,0.00055498,120,"2025-04-16T19:10:50.823",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200019,1744830650832,-500.0,0.00055498,120,"2025-04-16T19:10:50.832",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200021,1744830650841,-500.0,0.00055498,120,"2025-04-16T19:10:50.841",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200023,1744830650851,-500.0,0.00055498,120,"2025-04-16T19:10:50.851",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200025,1744830650861,-151.62618818,0.00055498,120,"2025-04-16T19:10:50.861",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200027,1744830650870,-500.0,0.00055498,120,"2025-04-16T19:10:50.870",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200029,1744830650879,-500.0,0.00055498,120,"2025-04-16T19:10:50.879",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200031,1744830650888,-395.52,0.00055498,120,"2025-04-16T19:10:50.888",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200033,1744830650898,-610.08,0.00055498,120,"2025-04-16T19:10:50.898",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200035,1744830650908,-610.08,0.00055498,120,"2025-04-16T19:10:50.908",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200037,1744830650918,-151.0,0.00055498,120,"2025-04-16T19:10:50.918",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200039,1744830650927,-500.0,0.00055498,120,"2025-04-16T19:10:50.927",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200041,1744830650937,-500.0,0.00055498,120,"2025-04-16T19:10:50.937",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200043,1744830650947,-500.0,0.00055498,120,"2025-04-16T19:10:50.947",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200045,1744830650956,-500.0,0.00055498,120,"2025-04-16T19:10:50.956",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200047,1744830650965,-622.15,0.00055498,120,"2025-04-16T19:10:50.965",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200048,1744830650974,-622.15,0.00055498,120,"2025-04-16T19:10:50.974",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200050,1744830650984,-500.0,0.00055498,120,"2025-04-16T19:10:50.984",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200052,1744830650993,-500.0,0.00055498,120,"2025-04-16T19:10:50.993",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200054,1744830651002,-500.0,0.00055498,120,"2025-04-16T19:10:51.002",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200056,1744830651011,-160.730333,0.00055498,120,"2025-04-16T19:10:51.011",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200058,1744830651020,-151.0,0.00055498,120,"2025-04-16T19:10:51.020",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200060,1744830651029,-368.849452,0.00055498,120,"2025-04-16T19:10:51.029",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200062,1744830651038,-500.0,0.00055498,120,"2025-04-16T19:10:51.038",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200064,1744830651047,-500.0,0.00055498,120,"2025-04-16T19:10:51.047",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200066,1744830651056,-500.0,0.00055498,120,"2025-04-16T19:10:51.056",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200068,1744830651065,-151.0,0.00055498,120,"2025-04-16T19:10:51.065",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200070,1744830651074,-500.0,0.00055498,120,"2025-04-16T19:10:51.074",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200072,1744830651083,-500.0,0.00055498,120,"2025-04-16T19:10:51.083",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200074,1744830651092,-500.0,0.00055498,120,"2025-04-16T19:10:51.092",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200076,1744830651101,-500.0,0.00055498,120,"2025-04-16T19:10:51.101",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200077,1744830651111,-500.0,0.00055498,120,"2025-04-16T19:10:51.111",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200079,1744830651120,-500.0,0.00055498,120,"2025-04-16T19:10:51.120",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200081,1744830651130,-649.08858977,0.00055498,120,"2025-04-16T19:10:51.130",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200083,1744830651139,-525.94,0.00055498,120,"2025-04-16T19:10:51.139",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200085,1744830651149,-525.94,0.00055498,120,"2025-04-16T19:10:51.149",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200087,1744830651159,-500.0,0.00055498,120,"2025-04-16T19:10:51.159",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200088,1744830651167,-500.0,0.00055498,120,"2025-04-16T19:10:51.167",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200089,1744830651176,-295.005798,0.00055498,120,"2025-04-16T19:10:51.176",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200090,1744830651185,-295.005798,0.00055498,120,"2025-04-16T19:10:51.185",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200091,1744830651195,-635.32,0.00055498,120,"2025-04-16T19:10:51.195",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200092,1744830651204,-635.32,0.00055498,120,"2025-04-16T19:10:51.204",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200093,1744830651214,-151.0,0.00055498,120,"2025-04-16T19:10:51.214",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200094,1744830651224,-666.2,0.00055498,120,"2025-04-16T19:10:51.224",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200095,1744830651234,-500.0,0.00055498,120,"2025-04-16T19:10:51.234",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200096,1744830651243,-500.0,0.00055498,120,"2025-04-16T19:10:51.243",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200097,1744830651252,-288.970482,0.00055498,120,"2025-04-16T19:10:51.252",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200098,1744830651261,-500.0,0.00055498,120,"2025-04-16T19:10:51.261",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200099,1744830651270,-151.0,0.00055498,120,"2025-04-16T19:10:51.270",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200100,1744830651279,-288.970482,0.00055498,120,"2025-04-16T19:10:51.279",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200101,1744830651288,-524.17,0.00055498,120,"2025-04-16T19:10:51.288",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200102,1744830651297,-509.71,0.00055498,120,"2025-04-16T19:10:51.297",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200103,1744830651307,-524.17,0.00055498,120,"2025-04-16T19:10:51.307",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200104,1744830651316,-509.71,0.00055498,120,"2025-04-16T19:10:51.316",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200105,1744830651325,-500.0,0.00055498,120,"2025-04-16T19:10:51.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200106,1744830651336,-500.0,0.00055498,120,"2025-04-16T19:10:51.336",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200107,1744830651346,-151.0,0.00055498,120,"2025-04-16T19:10:51.346",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200108,1744830651355,-154.130142,0.00055498,120,"2025-04-16T19:10:51.355",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200109,1744830651366,-148553.1,0.00055498,7,"2025-04-16T19:10:51.366",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200110,1744830651376,-148553.1,0.00055498,7,"2025-04-16T19:10:51.376",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200111,1744830651386,-500.0,0.00055498,120,"2025-04-16T19:10:51.386",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200112,1744830651395,-500.0,0.00055498,120,"2025-04-16T19:10:51.395",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200113,1744830651403,-500.0,0.00055498,120,"2025-04-16T19:10:51.403",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200114,1744830651412,-500.0,0.00055498,120,"2025-04-16T19:10:51.412",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200115,1744830651420,-500.0,0.00055498,120,"2025-04-16T19:10:51.420",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200116,1744830651430,-500.0,0.00055498,120,"2025-04-16T19:10:51.430",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200117,1744830651438,-680.35,0.00055498,120,"2025-04-16T19:10:51.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200118,1744830651447,-520.32,0.00055498,120,"2025-04-16T19:10:51.447",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200119,1744830651456,-680.35,0.00055498,120,"2025-04-16T19:10:51.456",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200120,1744830651464,-520.32,0.00055498,120,"2025-04-16T19:10:51.464",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200121,1744830651473,-151.0,0.00055498,120,"2025-04-16T19:10:51.473",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200122,1744830651482,-500.0,0.00055498,120,"2025-04-16T19:10:51.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200123,1744830651490,-500.0,0.00055498,120,"2025-04-16T19:10:51.490",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200124,1744830651498,-151.0,0.00055498,120,"2025-04-16T19:10:51.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200125,1744830651505,-151.0,0.00055498,120,"2025-04-16T19:10:51.505",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200126,1744830651514,-151.0,0.00055498,120,"2025-04-16T19:10:51.514",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200127,1744830651521,-573.08,0.00055498,120,"2025-04-16T19:10:51.521",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200128,1744830651529,-151.0,0.00055498,120,"2025-04-16T19:10:51.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200129,1744830651537,-227.077897,0.00055498,120,"2025-04-16T19:10:51.537",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200130,1744830651546,-1396.29,0.00055498,2,"2025-04-16T19:10:51.546",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200131,1744830651555,-1396.29,0.00055498,2,"2025-04-16T19:10:51.555",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200133,1744830651565,-227.077897,0.00055498,120,"2025-04-16T19:10:51.565",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200135,1744830651574,-500.0,0.00055498,120,"2025-04-16T19:10:51.574",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200137,1744830651583,-500.0,0.00055498,120,"2025-04-16T19:10:51.583",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200139,1744830651592,-151.0,0.00055498,120,"2025-04-16T19:10:51.592",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200141,1744830651601,-273.8245,0.00055498,120,"2025-04-16T19:10:51.601",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200143,1744830651613,-273.8245,0.00055498,120,"2025-04-16T19:10:51.613",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200155,1744830651749,-500.0,0.00055498,120,"2025-04-16T19:10:51.749",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200157,1744830651760,-327.83,0.00055498,120,"2025-04-16T19:10:51.760",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200159,1744830651769,-643.77,0.00055498,120,"2025-04-16T19:10:51.769",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200161,1744830651779,-500.0,0.00055498,120,"2025-04-16T19:10:51.779",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200163,1744830651788,-452.42000001,0.00055498,120,"2025-04-16T19:10:51.788",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200165,1744830651798,-763.58,0.00055498,120,"2025-04-16T19:10:51.798",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200167,1744830651807,-763.58,0.00055498,120,"2025-04-16T19:10:51.807",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200169,1744830651817,-500.0,0.00055498,120,"2025-04-16T19:10:51.817",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200171,1744830651827,-500.0,0.00055498,120,"2025-04-16T19:10:51.827",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200173,1744830651836,-151.0,0.00055498,120,"2025-04-16T19:10:51.836",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200175,1744830651845,-2341.209607,0.00055498,120,"2025-04-16T19:10:51.845",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200177,1744830651855,-2341.209607,0.00055498,120,"2025-04-16T19:10:51.855",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200178,1744830651865,-500.0,0.00055498,120,"2025-04-16T19:10:51.865",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200180,1744830651875,-500.0,0.00055498,120,"2025-04-16T19:10:51.875",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200182,1744830651885,-500.0,0.00055498,120,"2025-04-16T19:10:51.885",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200184,1744830651894,-500.0,0.00055498,120,"2025-04-16T19:10:51.894",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200186,1744830651903,-2516.51,0.00055498,120,"2025-04-16T19:10:51.903",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200188,1744830651912,-2516.51,0.00055498,120,"2025-04-16T19:10:51.912",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200190,1744830651920,-500.0,0.00055498,120,"2025-04-16T19:10:51.920",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200192,1744830651929,-500.0,0.00055498,120,"2025-04-16T19:10:51.929",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200194,1744830651939,-2578.79,0.00055498,120,"2025-04-16T19:10:51.939",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200196,1744830651948,-2578.79,0.00055498,120,"2025-04-16T19:10:51.948",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200198,1744830651957,-151.0,0.00055498,120,"2025-04-16T19:10:51.957",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200200,1744830651967,-1799.29,0.00055498,120,"2025-04-16T19:10:51.967",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200202,1744830651976,-1799.29,0.00055498,120,"2025-04-16T19:10:51.976",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200204,1744830651985,-500.0,0.00055498,120,"2025-04-16T19:10:51.985",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200206,1744830651995,-906.19,0.00055498,120,"2025-04-16T19:10:51.995",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200208,1744830652004,-500.0,0.00055498,120,"2025-04-16T19:10:52.004",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200210,1744830652013,-906.19,0.00055498,120,"2025-04-16T19:10:52.013",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200211,1744830652022,-500.0,0.00055498,120,"2025-04-16T19:10:52.022",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200213,1744830652031,-500.0,0.00055498,120,"2025-04-16T19:10:52.031",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200215,1744830652040,-500.0,0.00055498,120,"2025-04-16T19:10:52.040",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200217,1744830652049,-500.0,0.00055498,120,"2025-04-16T19:10:52.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200219,1744830652058,-500.0,0.00055498,120,"2025-04-16T19:10:52.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200221,1744830652067,-633.91,0.00055498,120,"2025-04-16T19:10:52.067",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200223,1744830652077,-633.91,0.00055498,120,"2025-04-16T19:10:52.077",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200225,1744830652086,-500.0,0.00055498,120,"2025-04-16T19:10:52.086",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200227,1744830652096,-500.0,0.00055498,120,"2025-04-16T19:10:52.096",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200229,1744830652105,-1091.877831,0.00055498,120,"2025-04-16T19:10:52.105",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200231,1744830652115,-500.0,0.00055498,120,"2025-04-16T19:10:52.115",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200233,1744830652124,-500.0,0.00055498,120,"2025-04-16T19:10:52.124",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200235,1744830652133,-500.0,0.00055498,120,"2025-04-16T19:10:52.133",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200237,1744830652143,-500.0,0.00055498,120,"2025-04-16T19:10:52.143",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200239,1744830652153,-4616.81,0.00055498,120,"2025-04-16T19:10:52.153",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200241,1744830652162,-2783.76866299,0.00055498,120,"2025-04-16T19:10:52.162",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200251,1744830652245,-805.02960171,0.00055498,120,"2025-04-16T19:10:52.245",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200257,1744830652296,-151.0,0.00055464,120,"2025-04-16T19:10:52.296",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200259,1744830652307,-151.0,0.00055474,120,"2025-04-16T19:10:52.307",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200261,1744830652316,-144.87597906,0.0005548,120,"2025-04-16T19:10:52.316",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200263,1744830652328,-6.12402094,0.0005548,120,"2025-04-16T19:10:52.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200265,1744830652338,-753.87597916,0.00055485,120,"2025-04-16T19:10:52.338",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200267,1744830652350,-696.232,0.00055485,120,"2025-04-16T19:10:52.350",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200269,1744830652364,-168.18202084,0.00055485,120,"2025-04-16T19:10:52.364",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200271,1744830652373,-541.04098945,0.00055488,120,"2025-04-16T19:10:52.373",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200318,1744830653080,-1077.24901055,0.00055488,120,"2025-04-16T19:10:53.080",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200320,1744830653089,-1618.29,0.00055496,120,"2025-04-16T19:10:53.089",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200322,1744830653099,-1618.29,0.00055497,120,"2025-04-16T19:10:53.099",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200324,1744830653111,-1028.0117353,0.00055498,120,"2025-04-16T19:10:53.111",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200326,1744830653120,-500.0,0.00055498,120,"2025-04-16T19:10:53.120",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200328,1744830653129,-1618.29,0.00055498,120,"2025-04-16T19:10:53.129",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200330,1744830653138,-1618.29,0.00055498,120,"2025-04-16T19:10:53.138",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200332,1744830653148,-500.0,0.00055499,120,"2025-04-16T19:10:53.148",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200333,1744830653157,-500.0,0.00055499,120,"2025-04-16T19:10:53.157",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200335,1744830653166,-500.0,0.00055499,120,"2025-04-16T19:10:53.166",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200337,1744830653175,-715.77,0.00055499,120,"2025-04-16T19:10:53.175",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200339,1744830653184,-715.77,0.00055499,120,"2025-04-16T19:10:53.184",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200341,1744830653193,-715.77,0.00055499,120,"2025-04-16T19:10:53.193",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200343,1744830653203,-179.41,0.00055499,120,"2025-04-16T19:10:53.203",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200345,1744830653212,-1045.42,0.00055499,120,"2025-04-16T19:10:53.212",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200347,1744830653220,-1045.42,0.00055499,120,"2025-04-16T19:10:53.220",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200349,1744830653230,-151.0,0.00055499,120,"2025-04-16T19:10:53.230",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200351,1744830653239,-151.0,0.00055499,120,"2025-04-16T19:10:53.239",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200353,1744830653249,-500.0,0.00055499,120,"2025-04-16T19:10:53.249",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200355,1744830653258,-500.0,0.00055499,120,"2025-04-16T19:10:53.258",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200357,1744830653267,-1516.88,0.00055499,120,"2025-04-16T19:10:53.267",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200359,1744830653276,-1516.88,0.00055499,120,"2025-04-16T19:10:53.276",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200361,1744830653285,-7959.04,0.00055499,120,"2025-04-16T19:10:53.285",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200363,1744830653294,-7959.04,0.00055499,120,"2025-04-16T19:10:53.294",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200365,1744830653303,-7959.04,0.00055499,120,"2025-04-16T19:10:53.303",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200367,1744830653313,-151.0,0.00055499,120,"2025-04-16T19:10:53.313",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200369,1744830653323,-151.0,0.00055499,120,"2025-04-16T19:10:53.323",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200371,1744830653332,-968.88,0.00055499,120,"2025-04-16T19:10:53.332",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200373,1744830653342,-968.88,0.00055499,120,"2025-04-16T19:10:53.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200375,1744830653351,-968.88,0.00055499,120,"2025-04-16T19:10:53.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200377,1744830653360,-500.0,0.00055499,120,"2025-04-16T19:10:53.360",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200379,1744830653369,-500.0,0.00055499,120,"2025-04-16T19:10:53.369",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200381,1744830653378,-500.0,0.00055499,120,"2025-04-16T19:10:53.378",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200383,1744830653387,-500.0,0.00055499,120,"2025-04-16T19:10:53.387",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200385,1744830653396,-500.0,0.00055499,120,"2025-04-16T19:10:53.396",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200387,1744830653406,-500.0,0.00055499,120,"2025-04-16T19:10:53.406",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200390,1744830653416,-151.0,0.00055499,120,"2025-04-16T19:10:53.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200392,1744830653425,-500.0,0.00055499,120,"2025-04-16T19:10:53.425",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200394,1744830653434,-500.0,0.00055499,120,"2025-04-16T19:10:53.434",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200396,1744830653443,-500.0,0.00055499,120,"2025-04-16T19:10:53.443",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200398,1744830653452,-151.0,0.00055499,120,"2025-04-16T19:10:53.452",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200400,1744830653462,-151.0,0.00055499,120,"2025-04-16T19:10:53.462",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200401,1744830653471,-151.0,0.00055499,120,"2025-04-16T19:10:53.471",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200403,1744830653480,-1192.3,0.00055499,120,"2025-04-16T19:10:53.480",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200405,1744830653489,-1192.3,0.00055499,120,"2025-04-16T19:10:53.489",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200407,1744830653498,-1192.3,0.00055499,120,"2025-04-16T19:10:53.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200409,1744830653507,-898.452426,0.00055499,120,"2025-04-16T19:10:53.507",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200411,1744830653516,-1579.3,0.00055499,120,"2025-04-16T19:10:53.516",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200413,1744830653525,-1579.3,0.00055499,120,"2025-04-16T19:10:53.525",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200415,1744830653534,-1579.3,0.00055499,120,"2025-04-16T19:10:53.534",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200417,1744830653544,-771.18,0.00055499,8,"2025-04-16T19:10:53.544",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200419,1744830653553,-771.18,0.00055499,8,"2025-04-16T19:10:53.553",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200421,1744830653562,-771.18,0.00055499,8,"2025-04-16T19:10:53.562",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200423,1744830653571,-151.0,0.00055499,120,"2025-04-16T19:10:53.571",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200425,1744830653581,-151.0,0.00055499,120,"2025-04-16T19:10:53.581",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200427,1744830653590,-191.384169,0.00055499,120,"2025-04-16T19:10:53.590",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200429,1744830653599,-191.384169,0.00055499,120,"2025-04-16T19:10:53.599",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200431,1744830653609,-151.0,0.00055499,120,"2025-04-16T19:10:53.609",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200433,1744830653622,-151.0,0.00055499,120,"2025-04-16T19:10:53.622",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200435,1744830653632,-151.0,0.00055499,120,"2025-04-16T19:10:53.632",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200437,1744830653641,-1172.38,0.00055499,120,"2025-04-16T19:10:53.641",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200439,1744830653650,-1172.38,0.00055499,120,"2025-04-16T19:10:53.650",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200441,1744830653660,-1172.38,0.00055499,120,"2025-04-16T19:10:53.660",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200443,1744830653670,-518.393169,0.00055499,120,"2025-04-16T19:10:53.670",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200445,1744830653679,-189.450002,0.00055499,120,"2025-04-16T19:10:53.679",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200447,1744830653688,-151.0,0.00055499,120,"2025-04-16T19:10:53.688",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200449,1744830653698,-151.0,0.00055499,120,"2025-04-16T19:10:53.698",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200451,1744830653708,-151.0,0.00055499,120,"2025-04-16T19:10:53.708",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200453,1744830653718,-151.0,0.00055499,120,"2025-04-16T19:10:53.718",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200455,1744830653727,-221.406396,0.00055499,120,"2025-04-16T19:10:53.727",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200457,1744830653737,-500.0,0.00055499,120,"2025-04-16T19:10:53.737",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200459,1744830653746,-378.69633286,0.00055499,120,"2025-04-16T19:10:53.746",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200461,1744830653755,-151.0,0.00055499,120,"2025-04-16T19:10:53.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200463,1744830653765,-151.0,0.00055499,120,"2025-04-16T19:10:53.765",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200465,1744830653774,-226.762634,0.00055499,120,"2025-04-16T19:10:53.774",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200467,1744830653783,-500.0,0.00055499,120,"2025-04-16T19:10:53.783",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200469,1744830653792,-500.0,0.00055499,120,"2025-04-16T19:10:53.792",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200471,1744830653801,-500.0,0.00055499,120,"2025-04-16T19:10:53.801",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200472,1744830653810,-293.28813793,0.00055499,120,"2025-04-16T19:10:53.810",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200475,1744830653820,-610.08,0.00055499,120,"2025-04-16T19:10:53.820",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200476,1744830653829,-610.08,0.00055499,120,"2025-04-16T19:10:53.829",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200478,1744830653839,-610.08,0.00055499,120,"2025-04-16T19:10:53.839",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200480,1744830653848,-151.0,0.00055499,120,"2025-04-16T19:10:53.848",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200482,1744830653858,-250.598591,0.00055499,120,"2025-04-16T19:10:53.858",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200484,1744830653869,-500.0,0.00055499,120,"2025-04-16T19:10:53.869",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200486,1744830653878,-500.0,0.00055499,120,"2025-04-16T19:10:53.878",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200488,1744830653887,-500.0,0.00055499,120,"2025-04-16T19:10:53.887",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200490,1744830653896,-500.0,0.00055499,120,"2025-04-16T19:10:53.896",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200492,1744830653905,-500.0,0.00055499,120,"2025-04-16T19:10:53.905",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200494,1744830653914,-500.0,0.00055499,120,"2025-04-16T19:10:53.914",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200496,1744830653925,-622.15,0.00055499,120,"2025-04-16T19:10:53.925",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200498,1744830653934,-622.15,0.00055499,120,"2025-04-16T19:10:53.934",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200500,1744830653943,-622.15,0.00055499,120,"2025-04-16T19:10:53.943",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200502,1744830653952,-500.0,0.00055499,120,"2025-04-16T19:10:53.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200504,1744830653961,-500.0,0.00055499,120,"2025-04-16T19:10:53.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200506,1744830653970,-500.0,0.00055499,120,"2025-04-16T19:10:53.970",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200508,1744830653980,-500.0,0.00055499,120,"2025-04-16T19:10:53.980",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200510,1744830653989,-500.0,0.00055499,120,"2025-04-16T19:10:53.989",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200512,1744830653999,-500.0,0.00055499,120,"2025-04-16T19:10:53.999",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200514,1744830654008,-368.849452,0.00055499,120,"2025-04-16T19:10:54.008",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200516,1744830654017,-151.0,0.00055499,120,"2025-04-16T19:10:54.017",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200518,1744830654026,-368.849452,0.00055499,120,"2025-04-16T19:10:54.026",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200520,1744830654035,-239.8651116,0.00055499,120,"2025-04-16T19:10:54.035",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200522,1744830654049,-260.1348884,0.00055499,120,"2025-04-16T19:10:54.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200524,1744830654057,-500.0,0.00055499,120,"2025-04-16T19:10:54.057",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200526,1744830654067,-500.0,0.00055499,120,"2025-04-16T19:10:54.067",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200528,1744830654076,-500.0,0.00055499,120,"2025-04-16T19:10:54.076",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200530,1744830654085,-500.0,0.00055499,120,"2025-04-16T19:10:54.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200532,1744830654094,-500.0,0.00055499,120,"2025-04-16T19:10:54.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200534,1744830654103,-151.0,0.00055499,120,"2025-04-16T19:10:54.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200536,1744830654112,-367.3651116,0.00055499,120,"2025-04-16T19:10:54.112",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200538,1744830654124,-132.6348884,0.00055499,120,"2025-04-16T19:10:54.124",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200540,1744830654133,-500.0,0.00055499,120,"2025-04-16T19:10:54.133",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200542,1744830654142,-430.98832756,0.00055499,120,"2025-04-16T19:10:54.142",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200544,1744830654154,-69.01167244,0.00055499,120,"2025-04-16T19:10:54.154",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200546,1744830654163,-322.02839258,0.00055499,120,"2025-04-16T19:10:54.163",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200548,1744830654172,-237.15493498,0.00055499,120,"2025-04-16T19:10:54.172",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200550,1744830654183,-262.84506502,0.00055499,120,"2025-04-16T19:10:54.183",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200552,1744830654192,-500.0,0.00055499,120,"2025-04-16T19:10:54.192",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200554,1744830654201,-500.0,0.00055499,120,"2025-04-16T19:10:54.201",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200556,1744830654210,-182.85839298,0.00055499,120,"2025-04-16T19:10:54.210",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200560,1744830654240,-343.08160702,0.00055499,120,"2025-04-16T19:10:54.240",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200562,1744830654249,-525.94,0.00055499,120,"2025-04-16T19:10:54.249",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200564,1744830654258,-525.94,0.00055499,120,"2025-04-16T19:10:54.258",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200566,1744830654268,-295.005798,0.00055499,120,"2025-04-16T19:10:54.268",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200568,1744830654277,-500.0,0.00055499,120,"2025-04-16T19:10:54.277",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200570,1744830654286,-421.17258501,0.00055499,120,"2025-04-16T19:10:54.286",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200572,1744830654295,-295.005798,0.00055499,120,"2025-04-16T19:10:54.295",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200574,1744830654304,-635.32,0.00055499,120,"2025-04-16T19:10:54.304",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200576,1744830654314,-635.32,0.00055499,120,"2025-04-16T19:10:54.314",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200578,1744830654324,-635.32,0.00055499,120,"2025-04-16T19:10:54.324",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200580,1744830654334,-151.0,0.00055499,120,"2025-04-16T19:10:54.334",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200582,1744830654343,-666.2,0.00055499,120,"2025-04-16T19:10:54.343",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200584,1744830654352,-666.2,0.00055499,120,"2025-04-16T19:10:54.352",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200586,1744830654362,-666.2,0.00055499,120,"2025-04-16T19:10:54.362",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200588,1744830654371,-500.0,0.00055499,120,"2025-04-16T19:10:54.371",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200590,1744830654380,-500.0,0.00055499,120,"2025-04-16T19:10:54.380",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200592,1744830654389,-500.0,0.00055499,120,"2025-04-16T19:10:54.389",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200594,1744830654399,-500.0,0.00055499,120,"2025-04-16T19:10:54.399",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200596,1744830654408,-288.970482,0.00055499,120,"2025-04-16T19:10:54.408",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200598,1744830654422,-500.0,0.00055499,120,"2025-04-16T19:10:54.422",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200600,1744830654433,-500.0,0.00055499,120,"2025-04-16T19:10:54.433",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200602,1744830654442,-288.970482,0.00055499,120,"2025-04-16T19:10:54.442",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200604,1744830654451,-524.17,0.00055499,120,"2025-04-16T19:10:54.451",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200606,1744830654461,-509.71,0.00055499,120,"2025-04-16T19:10:54.461",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200608,1744830654471,-524.17,0.00055499,120,"2025-04-16T19:10:54.471",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200610,1744830654480,-509.71,0.00055499,120,"2025-04-16T19:10:54.480",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200612,1744830654490,-524.17,0.00055499,120,"2025-04-16T19:10:54.490",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200614,1744830654499,-509.71,0.00055499,120,"2025-04-16T19:10:54.499",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200616,1744830654509,-500.0,0.00055499,120,"2025-04-16T19:10:54.509",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200618,1744830654518,-500.0,0.00055499,120,"2025-04-16T19:10:54.518",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200620,1744830654527,-317.70840838,0.00055499,120,"2025-04-16T19:10:54.527",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200622,1744830654537,-151.0,0.00055499,120,"2025-04-16T19:10:54.537",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200624,1744830654546,-57871.11560555,0.00055499,7,"2025-04-16T19:10:54.546",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200626,1744830654561,-90681.98439445,0.00055499,7,"2025-04-16T19:10:54.561",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200628,1744830654571,-148553.1,0.00055499,7,"2025-04-16T19:10:54.571",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200630,1744830654580,-148553.1,0.00055499,7,"2025-04-16T19:10:54.580",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200632,1744830654590,-273.29735946,0.00055499,120,"2025-04-16T19:10:54.590",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200634,1744830654599,-500.0,0.00055499,120,"2025-04-16T19:10:54.599",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200636,1744830654610,-500.0,0.00055499,120,"2025-04-16T19:10:54.610",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200638,1744830654624,-500.0,0.00055499,120,"2025-04-16T19:10:54.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200640,1744830654634,-500.0,0.00055499,120,"2025-04-16T19:10:54.634",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200642,1744830654643,-500.0,0.00055499,120,"2025-04-16T19:10:54.643",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200644,1744830654654,-500.0,0.00055499,120,"2025-04-16T19:10:54.654",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200646,1744830654663,-680.35,0.00055499,120,"2025-04-16T19:10:54.663",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200647,1744830654672,-520.32,0.00055499,120,"2025-04-16T19:10:54.672",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200649,1744830654681,-680.35,0.00055499,120,"2025-04-16T19:10:54.681",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200651,1744830654690,-680.35,0.00055499,120,"2025-04-16T19:10:54.690",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200653,1744830654699,-520.32,0.00055499,120,"2025-04-16T19:10:54.699",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200655,1744830654709,-520.32,0.00055499,120,"2025-04-16T19:10:54.709",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200657,1744830654719,-151.0,0.00055499,120,"2025-04-16T19:10:54.719",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200659,1744830654728,-500.0,0.00055499,120,"2025-04-16T19:10:54.728",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200661,1744830654737,-638.43,0.00055499,120,"2025-04-16T19:10:54.737",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200663,1744830654746,-151.0,0.00055499,120,"2025-04-16T19:10:54.746",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200665,1744830654755,-151.0,0.00055499,120,"2025-04-16T19:10:54.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200667,1744830654765,-151.0,0.00055499,120,"2025-04-16T19:10:54.765",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200669,1744830654775,-227.077897,0.00055499,120,"2025-04-16T19:10:54.775",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200671,1744830654784,-1396.29,0.00055499,2,"2025-04-16T19:10:54.784",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200686,1744830654919,-1396.29,0.00055499,2,"2025-04-16T19:10:54.919",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200688,1744830654929,-1396.29,0.00055499,2,"2025-04-16T19:10:54.929",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200690,1744830654939,-227.077897,0.00055499,120,"2025-04-16T19:10:54.939",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200692,1744830654949,-500.0,0.00055499,120,"2025-04-16T19:10:54.949",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200694,1744830654958,-151.0,0.00055499,120,"2025-04-16T19:10:54.958",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200696,1744830654967,-369.80935613,0.00055499,120,"2025-04-16T19:10:54.967",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200698,1744830654976,-273.8245,0.00055499,120,"2025-04-16T19:10:54.976",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200699,1744830654986,-273.8245,0.00055499,120,"2025-04-16T19:10:54.986",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200701,1744830654995,-643.77,0.00055499,120,"2025-04-16T19:10:54.995",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200703,1744830655004,-643.77,0.00055499,120,"2025-04-16T19:10:55.004",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200705,1744830655014,-643.77,0.00055499,120,"2025-04-16T19:10:55.014",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200707,1744830655023,-763.58,0.00055499,120,"2025-04-16T19:10:55.023",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200708,1744830655032,-763.58,0.00055499,120,"2025-04-16T19:10:55.032",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200709,1744830655042,-763.58,0.00055499,120,"2025-04-16T19:10:55.042",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200710,1744830655053,-500.0,0.00055499,120,"2025-04-16T19:10:55.053",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200711,1744830655062,-352.65862989,0.00055499,120,"2025-04-16T19:10:55.062",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200712,1744830655072,-151.0,0.00055499,120,"2025-04-16T19:10:55.072",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200713,1744830655081,-2341.209607,0.00055499,120,"2025-04-16T19:10:55.081",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200714,1744830655091,-2341.209607,0.00055499,120,"2025-04-16T19:10:55.091",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200715,1744830655102,-2341.209607,0.00055499,120,"2025-04-16T19:10:55.102",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200716,1744830655112,-2341.209607,0.00055499,120,"2025-04-16T19:10:55.112",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200717,1744830655122,-500.0,0.00055499,120,"2025-04-16T19:10:55.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200718,1744830655131,-500.0,0.00055499,120,"2025-04-16T19:10:55.131",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200719,1744830655140,-500.0,0.00055499,120,"2025-04-16T19:10:55.140",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200720,1744830655151,-500.0,0.00055499,120,"2025-04-16T19:10:55.151",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200721,1744830655160,-500.0,0.00055499,120,"2025-04-16T19:10:55.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200722,1744830655171,-500.0,0.00055499,120,"2025-04-16T19:10:55.171",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200723,1744830655180,-2516.51,0.00055499,120,"2025-04-16T19:10:55.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200724,1744830655189,-2516.51,0.00055499,120,"2025-04-16T19:10:55.189",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200725,1744830655199,-2516.51,0.00055499,120,"2025-04-16T19:10:55.199",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200726,1744830655208,-500.0,0.00055499,120,"2025-04-16T19:10:55.208",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200727,1744830655217,-334.47348236,0.00055499,120,"2025-04-16T19:10:55.217",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200728,1744830655227,-2578.79,0.00055499,120,"2025-04-16T19:10:55.227",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200729,1744830655236,-2578.79,0.00055499,120,"2025-04-16T19:10:55.236",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200730,1744830655245,-2578.79,0.00055499,120,"2025-04-16T19:10:55.245",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200731,1744830655255,-151.0,0.00055499,120,"2025-04-16T19:10:55.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200732,1744830655265,-151.0,0.00055499,120,"2025-04-16T19:10:55.265",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200733,1744830655274,-1799.29,0.00055499,120,"2025-04-16T19:10:55.274",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200734,1744830655283,-1799.29,0.00055499,120,"2025-04-16T19:10:55.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200735,1744830655293,-1799.29,0.00055499,120,"2025-04-16T19:10:55.293",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200736,1744830655302,-906.19,0.00055499,120,"2025-04-16T19:10:55.302",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200737,1744830655312,-500.0,0.00055499,120,"2025-04-16T19:10:55.312",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200738,1744830655322,-906.19,0.00055499,120,"2025-04-16T19:10:55.322",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200739,1744830655331,-500.0,0.00055499,120,"2025-04-16T19:10:55.331",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200740,1744830655342,-906.19,0.00055499,120,"2025-04-16T19:10:55.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200741,1744830655352,-500.0,0.00055499,120,"2025-04-16T19:10:55.352",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200742,1744830655363,-508.18044587,0.00055499,120,"2025-04-16T19:10:55.363",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200743,1744830655372,-500.0,0.00055499,120,"2025-04-16T19:10:55.372",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200744,1744830655382,-500.0,0.00055499,120,"2025-04-16T19:10:55.382",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200745,1744830655391,-500.0,0.00055499,120,"2025-04-16T19:10:55.391",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200746,1744830655400,-633.91,0.00055499,120,"2025-04-16T19:10:55.400",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200747,1744830655409,-633.91,0.00055499,120,"2025-04-16T19:10:55.409",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200748,1744830655418,-633.91,0.00055499,120,"2025-04-16T19:10:55.418",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200749,1744830655428,-500.0,0.00055499,120,"2025-04-16T19:10:55.428",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200750,1744830655438,-500.0,0.00055499,120,"2025-04-16T19:10:55.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200751,1744830655448,-500.0,0.00055499,120,"2025-04-16T19:10:55.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200752,1744830655459,-500.0,0.00055499,120,"2025-04-16T19:10:55.459",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200753,1744830655468,-500.0,0.00055499,120,"2025-04-16T19:10:55.468",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200754,1744830655477,-500.0,0.00055499,120,"2025-04-16T19:10:55.477",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200755,1744830655487,-500.0,0.00055499,120,"2025-04-16T19:10:55.487",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200756,1744830655497,-500.0,0.00055499,120,"2025-04-16T19:10:55.497",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200757,1744830655507,-500.0,0.00055499,120,"2025-04-16T19:10:55.507",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200758,1744830655517,-4616.81,0.00055499,120,"2025-04-16T19:10:55.517",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200759,1744830655526,-4616.81,0.00055499,120,"2025-04-16T19:10:55.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200760,1744830655536,-1261.25243303,0.00055499,120,"2025-04-16T19:10:55.536",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200761,1744830655608,-614.61327364,0.00055499,120,"2025-04-16T19:10:55.608",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200762,1744830655624,-2740.94429333,0.00055499,120,"2025-04-16T19:10:55.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200763,1744830655633,-1618.29,0.00055499,120,"2025-04-16T19:10:55.633",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200764,1744830655643,-1618.29,0.00055499,120,"2025-04-16T19:10:55.643",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200765,1744830655653,-1618.29,0.00055499,120,"2025-04-16T19:10:55.653",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200766,1744830655662,-14468.80328866,0.000555,120,"2025-04-16T19:10:55.662",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200767,1744830655674,-810.0,0.000555,120,"2025-04-16T19:10:55.674",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200768,1744830656185,-103491.23428009,0.000555,120,"2025-04-16T19:10:56.185",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200769,1744830656198,-822.6463164,0.000555,120,"2025-04-16T19:10:56.198",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200770,1744830656220,-151.0,0.00055464,120,"2025-04-16T19:10:56.220",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200771,1744830656229,-698.83346939,0.000555,120,"2025-04-16T19:10:56.229",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200772,1744830656359,-14251.65787086,0.000555,120,"2025-04-16T19:10:56.359",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200782,1744830656550,-201653.24988775,0.000555,120,"2025-04-16T19:10:56.550",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200790,1744831710985,162.14,0.00017809,2,"2025-04-16T19:28:30.985",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200791,1744831723287,1999.999999,0.000151,2,"2025-04-16T19:28:43.287",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200798,1744831802283,-189.82897939,0.00017899,2,"2025-04-16T19:30:02.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200799,1744831802308,-736.31206913,0.000179,2,"2025-04-16T19:30:02.308",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200800,1744831802337,-665.65991577,0.00017999,2,"2025-04-16T19:30:02.337",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200801,1744831802369,-300.0,0.00017999,2,"2025-04-16T19:30:02.369",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200802,1744831802394,-159.53803509,0.00017999,2,"2025-04-16T19:30:02.394",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200803,1744831802418,-178.43984705,0.00017999,2,"2025-04-16T19:30:02.418",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200804,1744831802446,-7770.22115357,0.00018,2,"2025-04-16T19:30:02.446",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200805,1744831804142,-250.0,0.000179,2,"2025-04-16T19:30:04.142",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200806,1744831804165,-947.93627734,0.00017982,2,"2025-04-16T19:30:04.165",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200807,1744831804191,-229.34,0.0001799,2,"2025-04-16T19:30:04.191",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200808,1744831804214,-550.0,0.00017999,2,"2025-04-16T19:30:04.214",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200809,1744831804242,-8022.72372266,0.00018,2,"2025-04-16T19:30:04.242",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200810,1744831804800,-229.34,0.0001799,2,"2025-04-16T19:30:04.800",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200811,1744831804821,-229.34,0.0001799,2,"2025-04-16T19:30:04.821",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200812,1744831805024,-229.34,0.0001799,2,"2025-04-16T19:30:05.024",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200813,1744831805049,-9311.98,0.00018,2,"2025-04-16T19:30:05.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200814,1744831805159,-229.34,0.0001799,2,"2025-04-16T19:30:05.159",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200815,1744831805181,-229.34,0.0001799,2,"2025-04-16T19:30:05.181",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200816,1744831805205,-9541.32,0.00018,2,"2025-04-16T19:30:05.205",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200817,1744831805465,-229.34,0.0001799,2,"2025-04-16T19:30:05.465",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200818,1744831805492,-9770.66,0.00018,2,"2025-04-16T19:30:05.492",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200819,1744831805833,-229.34,0.0001799,2,"2025-04-16T19:30:05.833",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200820,1744831805854,-229.34,0.0001799,2,"2025-04-16T19:30:05.854",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200821,1744831805879,-9541.32,0.00018,2,"2025-04-16T19:30:05.879",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200822,1744831806187,-229.34,0.0001799,2,"2025-04-16T19:30:06.187",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200823,1744831806212,-9770.66,0.00018,2,"2025-04-16T19:30:06.212",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200826,1744831810415,-1753.39,0.0001799,2,"2025-04-16T19:30:10.415",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200827,1744831810438,-1753.39,0.0001799,2,"2025-04-16T19:30:10.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200828,1744831810463,-6493.22,0.00018,2,"2025-04-16T19:30:10.463",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200829,1744831810808,-10000.0,0.00018,2,"2025-04-16T19:30:10.808",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200830,1744831811395,-10000.0,0.00018,2,"2025-04-16T19:30:11.395",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200831,1744831811871,-10000.0,0.00018,2,"2025-04-16T19:30:11.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200832,1744831812262,-10000.0,0.00018,2,"2025-04-16T19:30:12.262",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200833,1744831812549,-10000.0,0.00018,2,"2025-04-16T19:30:12.549",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200834,1744831812871,-10000.0,0.00018,2,"2025-04-16T19:30:12.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200835,1744831813255,-10000.0,0.00018,2,"2025-04-16T19:30:13.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200836,1744831813777,-1000.0,0.00017999,2,"2025-04-16T19:30:13.777",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200837,1744831813803,-9000.0,0.00018,2,"2025-04-16T19:30:13.803",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200838,1744831814287,-10000.0,0.00018,2,"2025-04-16T19:30:14.287",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200839,1744831814583,-10000.0,0.00018,2,"2025-04-16T19:30:14.583",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200840,1744831814938,-10000.0,0.00018,2,"2025-04-16T19:30:14.938",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200841,1744831815479,-10000.0,0.00018,2,"2025-04-16T19:30:15.479",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200842,1744831815822,-10000.0,0.00018,2,"2025-04-16T19:30:15.822",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200843,1744831816186,-10000.0,0.00018,2,"2025-04-16T19:30:16.186",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200844,1744831816469,-10000.0,0.00018,2,"2025-04-16T19:30:16.469",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200845,1744831816860,-10000.0,0.00018,2,"2025-04-16T19:30:16.860",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200846,1744831817289,-10000.0,0.00018,2,"2025-04-16T19:30:17.289",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200847,1744831817535,-10000.0,0.00018,2,"2025-04-16T19:30:17.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200848,1744831817935,-10000.0,0.00018,2,"2025-04-16T19:30:17.935",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200849,1744831818607,-10000.0,0.00018,2,"2025-04-16T19:30:18.607",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200850,1744831819074,-10000.0,0.00018,2,"2025-04-16T19:30:19.074",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200851,1744831819575,-10000.0,0.00018,2,"2025-04-16T19:30:19.575",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200852,1744831820048,-10000.0,0.00018,2,"2025-04-16T19:30:20.048",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200853,1744831820522,-10000.0,0.00018,2,"2025-04-16T19:30:20.522",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200854,1744831820891,-10000.0,0.00018,2,"2025-04-16T19:30:20.891",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200855,1744831821177,-10000.0,0.00018,2,"2025-04-16T19:30:21.177",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200856,1744831821545,-10000.0,0.00018,2,"2025-04-16T19:30:21.545",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200857,1744831821879,-10000.0,0.00018,2,"2025-04-16T19:30:21.879",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200858,1744831822203,-10000.0,0.00018,2,"2025-04-16T19:30:22.203",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200859,1744831822740,-10000.0,0.00018,2,"2025-04-16T19:30:22.740",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200860,1744831823122,-10000.0,0.00018,2,"2025-04-16T19:30:23.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200861,1744831823489,-10000.0,0.00018,2,"2025-04-16T19:30:23.489",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200862,1744831823797,-10000.0,0.00018,2,"2025-04-16T19:30:23.797",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200872,1744831831420,-261.86484945,0.0001799,2,"2025-04-16T19:30:31.420",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200873,1744831831430,-1638.13514055,0.00018,2,"2025-04-16T19:30:31.430",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200874,1744831831441,-2249.52804191,0.00018,2,"2025-04-16T19:30:31.441",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200875,1744831831452,-756.43989339,0.00018,2,"2025-04-16T19:30:31.452",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200876,1744831831580,-12943.42371428,0.00018,2,"2025-04-16T19:30:31.580",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200886,1744831837575,-757.415558,0.00018,2,"2025-04-16T19:30:37.575",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200887,1744831837636,-7945.73184053,0.00018,2,"2025-04-16T19:30:37.636",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200888,1744831837648,-552.6000004,0.00018,2,"2025-04-16T19:30:37.648",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358200889,1744831837796,-16639.6,0.00018,2,"2025-04-16T19:30:37.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201038,1744831839699,-9200.0,0.00018,2,"2025-04-16T19:30:39.699",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201039,1744831839754,-16006.37,0.00018,2,"2025-04-16T19:30:39.754",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201040,1744831839768,-841.31184557,0.00018,2,"2025-04-16T19:30:39.768",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201041,1744831839779,-469.42000001,0.00018,2,"2025-04-16T19:30:39.779",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201042,1744831840422,-8213.75076642,0.00018,2,"2025-04-16T19:30:40.422",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201043,1744831840438,-2081683.0142677,0.00018,2,"2025-04-16T19:30:40.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201044,1744831840448,-12500.0,0.00018865,2,"2025-04-16T19:30:40.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201045,1744831840459,-935.0,0.00019079,2,"2025-04-16T19:30:40.459",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201046,1744831840469,-170.60205599,0.00019644,2,"2025-04-16T19:30:40.469",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201047,1744831840479,-160.54990921,0.00019644,2,"2025-04-16T19:30:40.479",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201048,1744831840489,-250.0,0.00019689,2,"2025-04-16T19:30:40.489",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201049,1744831840499,-350.0,0.00019689,12,"2025-04-16T19:30:40.499",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201050,1744831840509,-420.0,0.00019735,2,"2025-04-16T19:30:40.509",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201051,1744831840519,-555.97714095,0.00019744,2,"2025-04-16T19:30:40.519",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201052,1744831840529,-500.0,0.00019744,2,"2025-04-16T19:30:40.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201053,1744831840539,-500.0,0.00019744,2,"2025-04-16T19:30:40.539",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201054,1744831840549,-1370.29668502,0.000199,2,"2025-04-16T19:30:40.549",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201055,1744831840559,-7461.40378826,0.000199,2,"2025-04-16T19:30:40.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201056,1744831840569,-50000.0,0.0002,2,"2025-04-16T19:30:40.569",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201057,1744831840579,-1804.6,0.0002,2,"2025-04-16T19:30:40.579",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201058,1744831840589,-2999.999999,0.0002,2,"2025-04-16T19:30:40.589",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201059,1744831840599,-6653.0,0.0002,2,"2025-04-16T19:30:40.599",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201060,1744831840614,-5642.34483377,0.0002,2,"2025-04-16T19:30:40.614",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201061,1744831840624,-462956.90720513,0.0002,2,"2025-04-16T19:30:40.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201062,1744831840634,-2000.0,0.0002,4,"2025-04-16T19:30:40.634",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201063,1744831840644,-330.0,0.00020231,2,"2025-04-16T19:30:40.644",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201064,1744831840654,-587.0,0.00021639,2,"2025-04-16T19:30:40.654",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201065,1744831840663,-189.82897939,0.000228,2,"2025-04-16T19:30:40.663",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201066,1744831840673,-284.361627,0.00023,2,"2025-04-16T19:30:40.673",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201067,1744831840682,-692.0,0.00023727,2,"2025-04-16T19:30:40.682",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201068,1744831840692,-1370.29668501,0.00023844,2,"2025-04-16T19:30:40.692",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201069,1744831840701,-7461.40378821,0.00023844,2,"2025-04-16T19:30:40.701",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201070,1744831840710,-204.50674843,0.000247,2,"2025-04-16T19:30:40.710",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201071,1744831840720,-335843.283037,0.000248,2,"2025-04-16T19:30:40.720",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201072,1744831840729,-47460.88471105,0.000249,2,"2025-04-16T19:30:40.729",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201073,1744831840741,-3071.32839809,0.000249,2,"2025-04-16T19:30:40.741",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201074,1744831840754,-2065.10645211,0.000249,2,"2025-04-16T19:30:40.754",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201092,1744831843235,-4110.1640625,0.000249,2,"2025-04-16T19:30:43.235",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201160,1744831844078,-58.49247897,0.000249,2,"2025-04-16T19:30:44.078",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201163,1744831844094,-1717.84411868,0.000249,2,"2025-04-16T19:30:44.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201165,1744831844105,-34992.34936365,0.000249,2,"2025-04-16T19:30:44.105",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201167,1744831844117,-873.04153788,0.000249,2,"2025-04-16T19:30:44.117",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201170,1744831844130,-333.52097539,0.000249,2,"2025-04-16T19:30:44.130",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201172,1744831844141,-16522.14655332,0.000249,2,"2025-04-16T19:30:44.141",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201287,1744831845655,-251.4,0.000249,2,"2025-04-16T19:30:45.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201288,1744831845712,-2155.4,0.000249,2,"2025-04-16T19:30:45.712",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201289,1744831845980,-657.27927126,0.000249,2,"2025-04-16T19:30:45.980",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201290,1744831845991,-630.820596,0.000249,2,"2025-04-16T19:30:45.991",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201291,1744831846033,-520.86475401,0.000249,2,"2025-04-16T19:30:46.033",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201293,1744832959127,-250.0,0.00019799,2,"2025-04-16T19:49:19.127",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201294,1744832959150,-160.52535,0.00021569,2,"2025-04-16T19:49:19.150",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201295,1744832959172,-250.0,0.00021669,2,"2025-04-16T19:49:19.172",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201296,1744832959194,-200.0,0.000249,2,"2025-04-16T19:49:19.194",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201297,1744832959216,-150.0,0.000257,2,"2025-04-16T19:49:19.216",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201298,1744832959239,-290.13742867,0.00027548,2,"2025-04-16T19:49:19.239",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201299,1744832959262,-500.0,0.00027644,2,"2025-04-16T19:49:19.262",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201300,1744832959286,-1129.849524,0.00027648,2,"2025-04-16T19:49:19.286",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201301,1744832959312,-290.13742865,0.000278,2,"2025-04-16T19:49:19.312",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201302,1744832959336,-172.88644067,0.000279,2,"2025-04-16T19:49:19.336",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201303,1744832959360,-1131.55208801,0.00028,4,"2025-04-16T19:49:19.360",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201317,1744833031596,-237.77,0.000285,2,"2025-04-16T19:50:31.596",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201318,1744833031606,-179.0,0.00029808,2,"2025-04-16T19:50:31.606",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201319,1744833031619,-172.88644067,0.00032777,2,"2025-04-16T19:50:31.619",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201320,1744833031629,-300.0,0.00032876,3,"2025-04-16T19:50:31.629",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201321,1744833031638,-152.79,0.00032877,2,"2025-04-16T19:50:31.638",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201322,1744833031650,-180.0,0.00032877,30,"2025-04-16T19:50:31.650",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201323,1744833031660,-10387.3763898,0.00032877,2,"2025-04-16T19:50:31.660",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201324,1744833031705,-842.16033665,0.00032877,2,"2025-04-16T19:50:31.705",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201325,1744833031761,-3898.4807306,0.00032877,2,"2025-04-16T19:50:31.761",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201326,1744833031771,-150.0,0.00034548,10,"2025-04-16T19:50:31.771",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201327,1744833031780,-244.97,0.00037591,2,"2025-04-16T19:50:31.780",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201328,1744833031789,-150.0,0.00043441,2,"2025-04-16T19:50:31.789",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201329,1744833031799,-950.14,0.00043441,30,"2025-04-16T19:50:31.799",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201330,1744833031809,-5559.0,0.000442,5,"2025-04-16T19:50:31.809",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201344,1744833031995,-159.85,0.000442,120,"2025-04-16T19:50:31.995",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201346,1744833032007,-151.0,0.00045,100,"2025-04-16T19:50:32.007",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201348,1744833032017,-3358.95760689,0.00045058,120,"2025-04-16T19:50:32.017",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201350,1744833032026,-539.9,0.00045689,2,"2025-04-16T19:50:32.026",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201352,1744833032035,-250.0,0.0004576,2,"2025-04-16T19:50:32.035",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201354,1744833032045,-550.0,0.00045782,4,"2025-04-16T19:50:32.045",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201356,1744833032055,-278.97,0.00045782,2,"2025-04-16T19:50:32.055",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201358,1744833032065,-1066.01,0.00045909,2,"2025-04-16T19:50:32.065",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201361,1744833032075,-250.0,0.00046095,120,"2025-04-16T19:50:32.075",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201364,1744833032085,-153.16,0.000461,3,"2025-04-16T19:50:32.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201367,1744833032094,-1249.18,0.00046117,5,"2025-04-16T19:50:32.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201370,1744833032104,-7880.57595666,0.00046127,2,"2025-04-16T19:50:32.104",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201373,1744833032116,-1242.76,0.00046128,5,"2025-04-16T19:50:32.116",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201375,1744833032125,-1738.648,0.00046128,76,"2025-04-16T19:50:32.125",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201378,1744833032135,-1252.69,0.00046134,5,"2025-04-16T19:50:32.135",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201381,1744833032144,-1260.44,0.00046137,5,"2025-04-16T19:50:32.144",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201383,1744833032155,-1190.44,0.00046137,5,"2025-04-16T19:50:32.155",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201385,1744833032167,-1225.11,0.00046137,5,"2025-04-16T19:50:32.167",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201387,1744833032177,-1247.62,0.00046138,5,"2025-04-16T19:50:32.177",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201389,1744833032187,-1245.85,0.0004614,5,"2025-04-16T19:50:32.187",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201391,1744833032196,-1226.5,0.00046142,5,"2025-04-16T19:50:32.196",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201393,1744833032207,-1230.55,0.00046144,5,"2025-04-16T19:50:32.207",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201395,1744833032216,-1251.1,0.00046338,5,"2025-04-16T19:50:32.216",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201397,1744833032226,-153.0,0.00046385,120,"2025-04-16T19:50:32.226",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201399,1744833032235,-6548.56866015,0.00046399,2,"2025-04-16T19:50:32.235",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201402,1744833032248,-2772.33133985,0.00046399,2,"2025-04-16T19:50:32.248",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201404,1744833032257,-2000.0,0.00046399,120,"2025-04-16T19:50:32.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201406,1744833032268,-1000.0,0.0004642,2,"2025-04-16T19:50:32.268",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201408,1744833032278,-1266.97,0.00046425,5,"2025-04-16T19:50:32.278",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201410,1744833032288,-300.0,0.00046503,2,"2025-04-16T19:50:32.288",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201412,1744833032298,-1254.32,0.00046536,5,"2025-04-16T19:50:32.298",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201414,1744833032307,-200.0,0.00046641,2,"2025-04-16T19:50:32.307",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201416,1744833032317,-252.81,0.00046675,2,"2025-04-16T19:50:32.317",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201418,1744833032327,-166.66,0.00046777,2,"2025-04-16T19:50:32.327",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201420,1744833032337,-7318.52,0.00046853,2,"2025-04-16T19:50:32.337",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201422,1744833032347,-171.7,0.00047095,2,"2025-04-16T19:50:32.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201424,1744833032365,-23900.0,0.00047291,2,"2025-04-16T19:50:32.365",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201426,1744833032374,-1950.41,0.00047473,2,"2025-04-16T19:50:32.374",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201428,1744833032384,-183.82,0.00047861,120,"2025-04-16T19:50:32.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201429,1744833032396,-1089.95,0.00047876,2,"2025-04-16T19:50:32.396",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201430,1744833032406,-539.9,0.00047953,2,"2025-04-16T19:50:32.406",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201432,1744833032417,-150.0,0.00048032,30,"2025-04-16T19:50:32.417",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201434,1744833032429,-872.5739766,0.00048032,30,"2025-04-16T19:50:32.429",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201436,1744833032438,-16019.65151282,0.0004811,2,"2025-04-16T19:50:32.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201439,1744833032461,-4228.0893,0.0004811,2,"2025-04-16T19:50:32.461",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201441,1744833032474,-2565.73918718,0.0004811,2,"2025-04-16T19:50:32.474",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201443,1744833032484,-2618.19,0.00048223,2,"2025-04-16T19:50:32.484",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201445,1744833032494,-173.34,0.00049036,2,"2025-04-16T19:50:32.494",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201447,1744833032503,-213.76605064,0.00049999,7,"2025-04-16T19:50:32.503",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201450,1744833032514,-40638.67459872,0.0005,120,"2025-04-16T19:50:32.514",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201451,1744833032525,-2994.89256175,0.00050116,15,"2025-04-16T19:50:32.525",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201452,1744833032535,-539.9,0.00050217,2,"2025-04-16T19:50:32.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201453,1744833032545,-199.999,0.00050685,30,"2025-04-16T19:50:32.545",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201454,1744833032555,-2994.89256175,0.00050758,15,"2025-04-16T19:50:32.555",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201455,1744833032565,-2994.89256175,0.00051401,15,"2025-04-16T19:50:32.565",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201456,1744833032575,-199.999,0.00051446,30,"2025-04-16T19:50:32.575",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201457,1744833032584,-2994.89256175,0.00052043,15,"2025-04-16T19:50:32.584",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201458,1744833032595,-150.0,0.00052098,2,"2025-04-16T19:50:32.595",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201459,1744833032605,-408.24,0.00052098,2,"2025-04-16T19:50:32.605",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201460,1744833032617,-509.64,0.00052098,2,"2025-04-16T19:50:32.617",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201461,1744833032625,-194.24,0.00052098,2,"2025-04-16T19:50:32.625",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201462,1744833032635,-2476.88,0.00052098,2,"2025-04-16T19:50:32.635",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201463,1744833032645,-1821.33,0.00052098,120,"2025-04-16T19:50:32.645",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201464,1744833032655,-151.01,0.00052098,120,"2025-04-16T19:50:32.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201465,1744833032665,-164.0,0.00052098,2,"2025-04-16T19:50:32.665",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201466,1744833032676,-199.999,0.00052207,30,"2025-04-16T19:50:32.676",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201467,1744833032686,-1000.0,0.00052223,120,"2025-04-16T19:50:32.686",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201468,1744833032696,-539.9,0.0005248,2,"2025-04-16T19:50:32.696",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201469,1744833032705,-2994.89256175,0.00052686,15,"2025-04-16T19:50:32.705",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201470,1744833032714,-199.999,0.00052968,30,"2025-04-16T19:50:32.714",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201471,1744833032723,-153.0,0.00053232,120,"2025-04-16T19:50:32.723",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201472,1744833032732,-2994.89256175,0.00053328,15,"2025-04-16T19:50:32.732",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201473,1744833032741,-300.0,0.00053468,120,"2025-04-16T19:50:32.741",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201474,1744833032750,-199.999,0.00053729,30,"2025-04-16T19:50:32.750",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201475,1744833032760,-2994.89256175,0.00053971,15,"2025-04-16T19:50:32.760",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201476,1744833032771,-1000.0,0.00054,20,"2025-04-16T19:50:32.771",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201477,1744833032780,-1000.0,0.00054,15,"2025-04-16T19:50:32.780",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201478,1744833032790,-1000.0,0.00054,14,"2025-04-16T19:50:32.790",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201479,1744833032800,-1930.18372214,0.00054379,30,"2025-04-16T19:50:32.800",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201480,1744833032810,-1119.44319199,0.0005439,30,"2025-04-16T19:50:32.810",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201481,1744833032819,-1252.68,0.00054423,5,"2025-04-16T19:50:32.819",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201482,1744833032829,-1256.68,0.00054424,5,"2025-04-16T19:50:32.829",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201483,1744833032838,-1227.79,0.00054442,5,"2025-04-16T19:50:32.838",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201484,1744833032847,-199.999,0.0005449,30,"2025-04-16T19:50:32.847",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201485,1744833032856,-18798.5293,0.00054584,2,"2025-04-16T19:50:32.856",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201486,1744833032868,-5763.9734,0.00054584,2,"2025-04-16T19:50:32.868",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201487,1744833032878,-1000.0,0.00054584,2,"2025-04-16T19:50:32.878",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201488,1744833032888,-200.0,0.000546,19,"2025-04-16T19:50:32.888",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201489,1744833032898,-2994.89256175,0.00054613,15,"2025-04-16T19:50:32.898",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201490,1744833032907,-39725.2027,0.00054684,2,"2025-04-16T19:50:32.907",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201491,1744833032917,-6725.9437,0.00054684,2,"2025-04-16T19:50:32.917",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201492,1744833032926,-946.6789,0.00054684,2,"2025-04-16T19:50:32.926",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201493,1744833032936,-168.4897,0.00054684,2,"2025-04-16T19:50:32.936",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201494,1744833032945,-1204.6704,0.00054684,2,"2025-04-16T19:50:32.945",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201495,1744833032955,-2131.91245512,0.00054684,26,"2025-04-16T19:50:32.955",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201496,1744833032965,-11267.943758,0.00054684,15,"2025-04-16T19:50:32.965",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201497,1744833032975,-173.9008924,0.00054684,28,"2025-04-16T19:50:32.975",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201498,1744833032984,-256.02213368,0.00054689,34,"2025-04-16T19:50:32.984",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201499,1744833032994,-256.02213366,0.00054692,34,"2025-04-16T19:50:32.994",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201500,1744833033003,-4069.2573,0.00054694,2,"2025-04-16T19:50:33.003",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201501,1744833033013,-442.1948,0.00054694,2,"2025-04-16T19:50:33.013",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201502,1744833033023,-1218.4164,0.00054694,120,"2025-04-16T19:50:33.023",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201503,1744833033032,-256.02213366,0.00054694,34,"2025-04-16T19:50:33.032",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201504,1744833033042,-500.0,0.000547,19,"2025-04-16T19:50:33.042",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201505,1744833033053,-539.9,0.00054744,2,"2025-04-16T19:50:33.053",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201506,1744833033063,-51741.5762867,0.00054774,3,"2025-04-16T19:50:33.063",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201507,1744833033073,-258707.881434,0.00054784,3,"2025-04-16T19:50:33.073",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201508,1744833033082,-298902.398144,0.00054784,3,"2025-04-16T19:50:33.082",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201509,1744833033093,-286.56205568,0.00054784,7,"2025-04-16T19:50:33.093",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201510,1744833033103,-169.86183224,0.00054789,120,"2025-04-16T19:50:33.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201511,1744833033113,-171.85365027,0.00054789,120,"2025-04-16T19:50:33.113",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201512,1744833033124,-152.79,0.00054794,120,"2025-04-16T19:50:33.124",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201513,1744833033134,-614.92,0.00054794,120,"2025-04-16T19:50:33.134",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201514,1744833033144,-614.92,0.00054794,120,"2025-04-16T19:50:33.144",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201515,1744833033155,-614.92,0.00054794,120,"2025-04-16T19:50:33.155",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201516,1744833033166,-614.92,0.00054794,120,"2025-04-16T19:50:33.166",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201517,1744833033177,-614.92,0.00054794,120,"2025-04-16T19:50:33.177",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201518,1744833033187,-614.92,0.00054794,120,"2025-04-16T19:50:33.187",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201519,1744833033197,-614.92,0.00054794,120,"2025-04-16T19:50:33.197",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201520,1744833033207,-614.92,0.00054794,120,"2025-04-16T19:50:33.207",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201521,1744833033217,-614.92,0.00054794,120,"2025-04-16T19:50:33.217",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201522,1744833033226,-614.92,0.00054794,120,"2025-04-16T19:50:33.226",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201523,1744833033236,-614.92,0.00054794,120,"2025-04-16T19:50:33.236",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201524,1744833033246,-614.92,0.00054794,120,"2025-04-16T19:50:33.246",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201525,1744833033255,-614.92,0.00054794,120,"2025-04-16T19:50:33.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201526,1744833033264,-614.92,0.00054794,120,"2025-04-16T19:50:33.264",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201527,1744833033274,-614.92,0.00054794,120,"2025-04-16T19:50:33.274",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201528,1744833033283,-500.0,0.00054794,120,"2025-04-16T19:50:33.283",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201529,1744833033292,-1193.35,0.00054794,120,"2025-04-16T19:50:33.292",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201530,1744833033302,-179.39370182,0.00054794,5,"2025-04-16T19:50:33.302",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201531,1744833033311,-500.0,0.00054794,120,"2025-04-16T19:50:33.311",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201532,1744833033321,-500.0,0.00054794,120,"2025-04-16T19:50:33.321",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201533,1744833033331,-500.0,0.00054794,120,"2025-04-16T19:50:33.331",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201534,1744833033341,-2150.68,0.00054794,120,"2025-04-16T19:50:33.341",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201535,1744833033351,-985.73,0.00054794,120,"2025-04-16T19:50:33.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201536,1744833033367,-500.0,0.00054794,120,"2025-04-16T19:50:33.367",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201537,1744833033376,-500.0,0.00054794,120,"2025-04-16T19:50:33.376",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201538,1744833033386,-500.0,0.00054794,120,"2025-04-16T19:50:33.386",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201539,1744833033395,-500.0,0.00054794,120,"2025-04-16T19:50:33.395",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201540,1744833033407,-500.0,0.00054794,120,"2025-04-16T19:50:33.407",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201541,1744833033416,-500.0,0.00054794,120,"2025-04-16T19:50:33.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201542,1744833033427,-500.0,0.00054794,120,"2025-04-16T19:50:33.427",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201543,1744833033437,-500.0,0.00054794,120,"2025-04-16T19:50:33.437",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201544,1744833033448,-1237.48,0.00054794,120,"2025-04-16T19:50:33.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201545,1744833033457,-500.0,0.00054794,120,"2025-04-16T19:50:33.457",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201546,1744833033467,-500.0,0.00054794,120,"2025-04-16T19:50:33.467",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201547,1744833033477,-500.0,0.00054794,120,"2025-04-16T19:50:33.477",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201548,1744833033491,-563.05,0.00054794,120,"2025-04-16T19:50:33.491",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201549,1744833033501,-500.0,0.00054794,120,"2025-04-16T19:50:33.501",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201550,1744833033512,-500.0,0.00054794,120,"2025-04-16T19:50:33.512",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201551,1744833033522,-432.87861928,0.00054794,120,"2025-04-16T19:50:33.522",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201552,1744833033532,-4325.14,0.00054794,120,"2025-04-16T19:50:33.532",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201553,1744833033543,-500.0,0.00054794,120,"2025-04-16T19:50:33.543",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201554,1744833033554,-546.66,0.00054794,120,"2025-04-16T19:50:33.554",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201555,1744833033564,-600.09587218,0.00054794,120,"2025-04-16T19:50:33.564",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201556,1744833033573,-500.0,0.00054794,120,"2025-04-16T19:50:33.573",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201557,1744833033585,-532.81049732,0.00054794,120,"2025-04-16T19:50:33.585",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201558,1744833033596,-500.0,0.00054794,2,"2025-04-16T19:50:33.596",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201559,1744833033607,-500.0,0.00054794,2,"2025-04-16T19:50:33.607",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201560,1744833033624,-500.0,0.00054794,120,"2025-04-16T19:50:33.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201561,1744833033634,-500.0,0.00054794,60,"2025-04-16T19:50:33.634",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201562,1744833033644,-517.18638036,0.00054794,60,"2025-04-16T19:50:33.644",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201563,1744833033654,-521.80860515,0.00054794,120,"2025-04-16T19:50:33.654",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201564,1744833033664,-501.39353333,0.00054794,120,"2025-04-16T19:50:33.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201565,1744833033675,-510.08375047,0.00054794,120,"2025-04-16T19:50:33.675",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201566,1744833033686,-539.17172376,0.00054794,120,"2025-04-16T19:50:33.686",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201567,1744833033697,-500.0,0.00054794,120,"2025-04-16T19:50:33.697",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201568,1744833033707,-500.0,0.00054794,120,"2025-04-16T19:50:33.707",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201569,1744833033716,-500.0,0.00054794,120,"2025-04-16T19:50:33.716",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201570,1744833033726,-1000.0,0.00054794,120,"2025-04-16T19:50:33.726",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201571,1744833033736,-1000.0,0.00054794,120,"2025-04-16T19:50:33.736",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201572,1744833033746,-500.0,0.00054794,120,"2025-04-16T19:50:33.746",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201573,1744833033756,-520.88799238,0.00054794,120,"2025-04-16T19:50:33.756",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201574,1744833033766,-302.73317113,0.00054794,120,"2025-04-16T19:50:33.766",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201575,1744833033775,-500.0,0.00054794,120,"2025-04-16T19:50:33.775",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201576,1744833033785,-500.0,0.00054794,120,"2025-04-16T19:50:33.785",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201577,1744833033796,-500.0,0.00054794,120,"2025-04-16T19:50:33.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201578,1744833033806,-228.30750356,0.00054794,120,"2025-04-16T19:50:33.806",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201579,1744833033816,-502.42601519,0.00054794,120,"2025-04-16T19:50:33.816",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201580,1744833033826,-500.0,0.00054794,120,"2025-04-16T19:50:33.826",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201581,1744833033835,-526.90123182,0.00054794,120,"2025-04-16T19:50:33.835",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201582,1744833033845,-506.48354459,0.00054794,120,"2025-04-16T19:50:33.845",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201583,1744833033854,-378.47913437,0.00054794,120,"2025-04-16T19:50:33.854",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201584,1744833033869,-500.0,0.00054794,120,"2025-04-16T19:50:33.869",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201585,1744833033878,-500.0,0.00054794,120,"2025-04-16T19:50:33.878",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201586,1744833033887,-503.56950339,0.00054794,120,"2025-04-16T19:50:33.887",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201587,1744833033897,-500.0,0.00054794,120,"2025-04-16T19:50:33.897",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201588,1744833033907,-500.0,0.00054794,120,"2025-04-16T19:50:33.907",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201589,1744833033916,-673.54,0.00054794,120,"2025-04-16T19:50:33.916",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201590,1744833033926,-500.0,0.00054794,120,"2025-04-16T19:50:33.926",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201591,1744833033936,-500.0,0.00054794,120,"2025-04-16T19:50:33.936",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201592,1744833033946,-500.0,0.00054794,120,"2025-04-16T19:50:33.946",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201593,1744833033956,-500.0,0.00054794,120,"2025-04-16T19:50:33.956",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201594,1744833033966,-500.0,0.00054794,120,"2025-04-16T19:50:33.966",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201595,1744833033975,-500.0,0.00054794,120,"2025-04-16T19:50:33.975",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201596,1744833033984,-500.0,0.00054794,120,"2025-04-16T19:50:33.984",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201597,1744833033994,-500.0,0.00054794,120,"2025-04-16T19:50:33.994",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201598,1744833034004,-627.37,0.00054794,120,"2025-04-16T19:50:34.004",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201599,1744833034014,-758.54,0.00054794,120,"2025-04-16T19:50:34.014",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201600,1744833034023,-520.77910583,0.00054794,120,"2025-04-16T19:50:34.023",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201601,1744833034033,-500.0,0.00054794,120,"2025-04-16T19:50:34.033",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201602,1744833034042,-508.75196503,0.00054794,120,"2025-04-16T19:50:34.042",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201603,1744833034052,-506.82349276,0.00054794,120,"2025-04-16T19:50:34.052",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201604,1744833034061,-502.02119186,0.00054794,120,"2025-04-16T19:50:34.061",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201605,1744833034070,-500.0,0.00054794,8,"2025-04-16T19:50:34.070",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201606,1744833034080,-500.0,0.00054794,120,"2025-04-16T19:50:34.080",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201607,1744833034089,-500.0,0.00054794,120,"2025-04-16T19:50:34.089",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201608,1744833034099,-294.3547913,0.00054794,120,"2025-04-16T19:50:34.099",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201609,1744833034109,-500.0,0.00054794,120,"2025-04-16T19:50:34.109",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201610,1744833034123,-500.0,0.00054794,120,"2025-04-16T19:50:34.123",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201611,1744833034132,-500.0,0.00054794,120,"2025-04-16T19:50:34.132",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201612,1744833034142,-500.0,0.00054794,120,"2025-04-16T19:50:34.142",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201613,1744833034151,-500.0,0.00054794,120,"2025-04-16T19:50:34.151",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201614,1744833034160,-500.0,0.00054794,120,"2025-04-16T19:50:34.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201615,1744833034171,-519.79,0.00054794,120,"2025-04-16T19:50:34.171",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201616,1744833034181,-504.07517023,0.00054794,120,"2025-04-16T19:50:34.181",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201617,1744833034191,-500.0,0.00054794,120,"2025-04-16T19:50:34.191",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201618,1744833034202,-500.0,0.00054794,120,"2025-04-16T19:50:34.202",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201619,1744833034212,-500.0,0.00054794,120,"2025-04-16T19:50:34.212",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201620,1744833034223,-500.0,0.00054794,120,"2025-04-16T19:50:34.223",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201621,1744833034232,-501.10724186,0.00054794,120,"2025-04-16T19:50:34.232",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201622,1744833034243,-500.0,0.00054794,120,"2025-04-16T19:50:34.243",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201623,1744833034253,-506.69869191,0.00054794,120,"2025-04-16T19:50:34.253",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201624,1744833034263,-500.0,0.00054794,120,"2025-04-16T19:50:34.263",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201625,1744833034273,-500.0,0.00054794,120,"2025-04-16T19:50:34.273",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201626,1744833034282,-527.38980808,0.00054794,120,"2025-04-16T19:50:34.282",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201627,1744833034293,-500.0,0.00054794,120,"2025-04-16T19:50:34.293",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201628,1744833034303,-500.0,0.00054794,120,"2025-04-16T19:50:34.303",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201629,1744833034313,-500.0,0.00054794,120,"2025-04-16T19:50:34.313",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201630,1744833034323,-500.0,0.00054794,120,"2025-04-16T19:50:34.323",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201631,1744833034332,-500.0,0.00054794,120,"2025-04-16T19:50:34.332",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201632,1744833034342,-500.0,0.00054794,120,"2025-04-16T19:50:34.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201633,1744833034362,-500.0,0.00054794,120,"2025-04-16T19:50:34.362",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201634,1744833034375,-500.0,0.00054794,120,"2025-04-16T19:50:34.375",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201635,1744833034386,-500.0,0.00054794,120,"2025-04-16T19:50:34.386",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201636,1744833034397,-425.04116469,0.00054794,120,"2025-04-16T19:50:34.397",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201637,1744833034407,-500.0,0.00054794,120,"2025-04-16T19:50:34.407",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201638,1744833034416,-500.0,0.00054794,120,"2025-04-16T19:50:34.416",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201639,1744833034427,-500.0,0.00054794,120,"2025-04-16T19:50:34.427",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201640,1744833034437,-500.0,0.00054794,120,"2025-04-16T19:50:34.437",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201641,1744833034448,-500.0,0.00054794,120,"2025-04-16T19:50:34.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201642,1744833034458,-509.51922137,0.00054794,120,"2025-04-16T19:50:34.458",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201643,1744833034469,-500.0,0.00054794,120,"2025-04-16T19:50:34.469",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201644,1744833034479,-500.0,0.00054794,120,"2025-04-16T19:50:34.479",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201645,1744833034488,-500.0,0.00054794,120,"2025-04-16T19:50:34.488",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201646,1744833034498,-500.0,0.00054794,120,"2025-04-16T19:50:34.498",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201647,1744833034509,-500.0,0.00054794,120,"2025-04-16T19:50:34.509",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201648,1744833034519,-506.16192787,0.00054794,120,"2025-04-16T19:50:34.519",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201649,1744833034529,-500.0,0.00054794,120,"2025-04-16T19:50:34.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201650,1744833034539,-639.5188297,0.00054794,120,"2025-04-16T19:50:34.539",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201651,1744833034548,-500.0,0.00054794,120,"2025-04-16T19:50:34.548",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201652,1744833034558,-500.0,0.00054794,120,"2025-04-16T19:50:34.558",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201653,1744833034567,-673.6,0.00054794,120,"2025-04-16T19:50:34.567",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201654,1744833034577,-566.23616202,0.00054794,120,"2025-04-16T19:50:34.577",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201655,1744833034587,-500.000001,0.00054794,120,"2025-04-16T19:50:34.587",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201656,1744833034596,-500.0,0.00054794,120,"2025-04-16T19:50:34.596",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201657,1744833034606,-500.0,0.00054794,120,"2025-04-16T19:50:34.606",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201658,1744833034618,-500.0,0.00054794,120,"2025-04-16T19:50:34.618",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201659,1744833034627,-500.0,0.00054794,120,"2025-04-16T19:50:34.627",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201660,1744833034637,-500.0,0.00054794,120,"2025-04-16T19:50:34.637",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201661,1744833034647,-500.0,0.00054794,120,"2025-04-16T19:50:34.647",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201662,1744833034657,-500.0,0.00054794,120,"2025-04-16T19:50:34.657",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201663,1744833034666,-500.0,0.00054794,120,"2025-04-16T19:50:34.666",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201664,1744833034675,-500.0,0.00054794,120,"2025-04-16T19:50:34.675",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201665,1744833034684,-500.0,0.00054794,120,"2025-04-16T19:50:34.684",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201666,1744833034694,-500.0,0.00054794,120,"2025-04-16T19:50:34.694",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201667,1744833034705,-500.0,0.00054794,120,"2025-04-16T19:50:34.705",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201668,1744833034715,-500.0,0.00054794,120,"2025-04-16T19:50:34.715",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201669,1744833034724,-500.0,0.00054794,120,"2025-04-16T19:50:34.724",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201670,1744833034734,-500.0,0.00054794,120,"2025-04-16T19:50:34.734",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201671,1744833034743,-500.0,0.00054794,120,"2025-04-16T19:50:34.743",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201672,1744833034753,-500.0,0.00054794,120,"2025-04-16T19:50:34.753",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201673,1744833034762,-500.0,0.00054794,120,"2025-04-16T19:50:34.762",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201674,1744833034772,-500.0,0.00054794,120,"2025-04-16T19:50:34.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201675,1744833034781,-276.24396652,0.00054794,120,"2025-04-16T19:50:34.781",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201676,1744833034791,-500.0,0.00054794,120,"2025-04-16T19:50:34.791",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201677,1744833034802,-500.0,0.00054794,120,"2025-04-16T19:50:34.802",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201678,1744833034812,-500.0,0.00054794,120,"2025-04-16T19:50:34.812",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201679,1744833034822,-500.0,0.00054794,120,"2025-04-16T19:50:34.822",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201680,1744833034832,-500.0,0.00054794,120,"2025-04-16T19:50:34.832",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201681,1744833034841,-500.0,0.00054794,120,"2025-04-16T19:50:34.841",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201682,1744833034851,-500.0,0.00054794,120,"2025-04-16T19:50:34.851",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201683,1744833034864,-500.0,0.00054794,120,"2025-04-16T19:50:34.864",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201684,1744833034874,-500.0,0.00054794,120,"2025-04-16T19:50:34.874",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201685,1744833034883,-500.0,0.00054794,120,"2025-04-16T19:50:34.883",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201686,1744833034893,-613.64375704,0.00054794,120,"2025-04-16T19:50:34.893",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201687,1744833034903,-500.0,0.00054794,120,"2025-04-16T19:50:34.903",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201688,1744833034912,-380.71761589,0.00054794,120,"2025-04-16T19:50:34.912",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201689,1744833034922,-500.0,0.00054794,120,"2025-04-16T19:50:34.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201690,1744833034932,-500.0,0.00054794,120,"2025-04-16T19:50:34.932",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201691,1744833034942,-500.0,0.00054794,120,"2025-04-16T19:50:34.942",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201692,1744833034951,-500.0,0.00054794,120,"2025-04-16T19:50:34.951",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201693,1744833034961,-500.0,0.00054794,120,"2025-04-16T19:50:34.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201694,1744833034971,-500.0,0.00054794,120,"2025-04-16T19:50:34.971",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201695,1744833034980,-500.0,0.00054794,120,"2025-04-16T19:50:34.980",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201696,1744833034991,-500.0,0.00054794,120,"2025-04-16T19:50:34.991",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201697,1744833035001,-500.0,0.00054794,120,"2025-04-16T19:50:35.001",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201698,1744833035010,-500.0,0.00054794,120,"2025-04-16T19:50:35.010",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201699,1744833035020,-500.0,0.00054794,120,"2025-04-16T19:50:35.020",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201700,1744833035030,-500.0,0.00054794,120,"2025-04-16T19:50:35.030",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201701,1744833035039,-500.0,0.00054794,120,"2025-04-16T19:50:35.039",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201702,1744833035049,-500.0,0.00054794,120,"2025-04-16T19:50:35.049",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201703,1744833035058,-500.0,0.00054794,120,"2025-04-16T19:50:35.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201704,1744833035068,-500.0,0.00054794,120,"2025-04-16T19:50:35.068",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201705,1744833035078,-500.0,0.00054794,120,"2025-04-16T19:50:35.078",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201706,1744833035087,-500.0,0.00054794,120,"2025-04-16T19:50:35.087",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201707,1744833035097,-500.0,0.00054794,120,"2025-04-16T19:50:35.097",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201708,1744833035107,-500.0,0.00054794,120,"2025-04-16T19:50:35.107",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201709,1744833035123,-500.0,0.00054794,120,"2025-04-16T19:50:35.123",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201710,1744833035132,-500.0,0.00054794,120,"2025-04-16T19:50:35.132",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201711,1744833035143,-500.0,0.00054794,120,"2025-04-16T19:50:35.143",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201712,1744833035284,-500.0,0.00054794,120,"2025-04-16T19:50:35.284",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201713,1744833035295,-500.0,0.00054794,120,"2025-04-16T19:50:35.295",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201714,1744833035304,-529.01667345,0.00054794,120,"2025-04-16T19:50:35.304",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201715,1744833035314,-500.0,0.00054794,120,"2025-04-16T19:50:35.314",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201716,1744833035323,-500.0,0.00054794,120,"2025-04-16T19:50:35.323",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201717,1744833035331,-500.0,0.00054794,120,"2025-04-16T19:50:35.331",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201718,1744833035340,-500.0,0.00054794,120,"2025-04-16T19:50:35.340",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201719,1744833035347,-500.0,0.00054794,120,"2025-04-16T19:50:35.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201720,1744833035363,-625.41,0.00054794,120,"2025-04-16T19:50:35.363",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201721,1744833035373,-625.41,0.00054794,120,"2025-04-16T19:50:35.373",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201722,1744833035383,-625.41,0.00054794,120,"2025-04-16T19:50:35.383",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201723,1744833035394,-625.41,0.00054794,120,"2025-04-16T19:50:35.394",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201724,1744833035404,-625.41,0.00054794,120,"2025-04-16T19:50:35.404",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201725,1744833035414,-625.41,0.00054794,120,"2025-04-16T19:50:35.414",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201726,1744833035424,-500.0,0.00054794,120,"2025-04-16T19:50:35.424",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201727,1744833035434,-625.41,0.00054794,120,"2025-04-16T19:50:35.434",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201728,1744833035444,-625.41,0.00054794,120,"2025-04-16T19:50:35.444",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201729,1744833035453,-625.41,0.00054794,120,"2025-04-16T19:50:35.453",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201730,1744833035462,-625.41,0.00054794,120,"2025-04-16T19:50:35.462",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201731,1744833035472,-625.41,0.00054794,120,"2025-04-16T19:50:35.472",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201732,1744833035481,-625.41,0.00054794,120,"2025-04-16T19:50:35.481",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201733,1744833035491,-625.41,0.00054794,120,"2025-04-16T19:50:35.491",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201734,1744833035500,-625.41,0.00054794,120,"2025-04-16T19:50:35.500",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201735,1744833035510,-625.41,0.00054794,120,"2025-04-16T19:50:35.510",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201736,1744833035519,-605.26242689,0.00054794,120,"2025-04-16T19:50:35.519",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201737,1744833035529,-500.0,0.00054794,120,"2025-04-16T19:50:35.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201738,1744833035539,-500.0,0.00054794,120,"2025-04-16T19:50:35.539",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201739,1744833035549,-1000.0,0.00054794,120,"2025-04-16T19:50:35.549",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201740,1744833035559,-1000.0,0.00054794,120,"2025-04-16T19:50:35.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201741,1744833035568,-1000.0,0.00054794,120,"2025-04-16T19:50:35.568",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201742,1744833035578,-500.0,0.00054794,120,"2025-04-16T19:50:35.578",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201743,1744833035588,-613.49740596,0.00054794,120,"2025-04-16T19:50:35.588",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201744,1744833035597,-500.0,0.00054794,120,"2025-04-16T19:50:35.597",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201745,1744833035606,-500.0,0.00054794,120,"2025-04-16T19:50:35.606",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201746,1744833035619,-500.0,0.00054794,120,"2025-04-16T19:50:35.619",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201747,1744833035628,-500.0,0.00054794,120,"2025-04-16T19:50:35.628",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201748,1744833035637,-500.0,0.00054794,120,"2025-04-16T19:50:35.637",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201749,1744833035646,-500.0,0.00054794,120,"2025-04-16T19:50:35.646",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201750,1744833035655,-500.0,0.00054794,120,"2025-04-16T19:50:35.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201751,1744833035664,-500.0,0.00054794,120,"2025-04-16T19:50:35.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201752,1744833035673,-500.0,0.00054794,120,"2025-04-16T19:50:35.673",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201753,1744833035682,-183.46799752,0.00054794,120,"2025-04-16T19:50:35.682",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201754,1744833035691,-500.0,0.00054794,120,"2025-04-16T19:50:35.691",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201755,1744833035700,-500.0,0.00054794,120,"2025-04-16T19:50:35.700",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201756,1744833035710,-500.0,0.00054794,120,"2025-04-16T19:50:35.710",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201757,1744833035719,-500.0,0.00054794,120,"2025-04-16T19:50:35.719",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201758,1744833035729,-500.0,0.00054794,120,"2025-04-16T19:50:35.729",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201759,1744833035738,-500.0,0.00054794,120,"2025-04-16T19:50:35.738",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201760,1744833035748,-500.0,0.00054794,120,"2025-04-16T19:50:35.748",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201761,1744833035757,-500.0,0.00054794,120,"2025-04-16T19:50:35.757",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201762,1744833035767,-500.0,0.00054794,120,"2025-04-16T19:50:35.767",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201763,1744833035776,-500.0,0.00054794,120,"2025-04-16T19:50:35.776",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201764,1744833035786,-500.0,0.00054794,120,"2025-04-16T19:50:35.786",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201765,1744833035796,-156.86437908,0.00054794,120,"2025-04-16T19:50:35.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201766,1744833035805,-500.0,0.00054794,120,"2025-04-16T19:50:35.805",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201767,1744833035815,-500.0,0.00054794,120,"2025-04-16T19:50:35.815",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201768,1744833035825,-500.0,0.00054794,120,"2025-04-16T19:50:35.825",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201769,1744833035834,-269.04963611,0.00054794,120,"2025-04-16T19:50:35.834",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201770,1744833035844,-500.0,0.00054794,120,"2025-04-16T19:50:35.844",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201771,1744833035854,-501.06882911,0.00054794,120,"2025-04-16T19:50:35.854",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201772,1744833035865,-519.52654055,0.00054794,120,"2025-04-16T19:50:35.865",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201773,1744833035875,-500.0,0.00054794,120,"2025-04-16T19:50:35.875",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201774,1744833035884,-500.0,0.00054794,120,"2025-04-16T19:50:35.884",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201775,1744833035893,-500.0,0.00054794,120,"2025-04-16T19:50:35.893",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201776,1744833035903,-500.0,0.00054794,120,"2025-04-16T19:50:35.903",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201777,1744833035913,-518.40487843,0.00054794,120,"2025-04-16T19:50:35.913",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201778,1744833035922,-500.0,0.00054794,120,"2025-04-16T19:50:35.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201779,1744833035932,-500.0,0.00054794,120,"2025-04-16T19:50:35.932",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201780,1744833035942,-500.0,0.00054794,120,"2025-04-16T19:50:35.942",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201781,1744833035952,-500.0,0.00054794,120,"2025-04-16T19:50:35.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201782,1744833035961,-500.0,0.00054794,30,"2025-04-16T19:50:35.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201783,1744833035970,-500.0,0.00054794,120,"2025-04-16T19:50:35.970",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201784,1744833035980,-500.0,0.00054794,30,"2025-04-16T19:50:35.980",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201785,1744833035989,-500.0,0.00054794,120,"2025-04-16T19:50:35.989",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201786,1744833035998,-500.0,0.00054794,30,"2025-04-16T19:50:35.998",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201787,1744833036008,-500.0,0.00054794,30,"2025-04-16T19:50:36.008",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201788,1744833036017,-500.0,0.00054794,30,"2025-04-16T19:50:36.017",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201789,1744833036026,-500.0,0.00054794,120,"2025-04-16T19:50:36.026",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201790,1744833036036,-500.0,0.00054794,30,"2025-04-16T19:50:36.036",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201791,1744833036046,-500.0,0.00054794,120,"2025-04-16T19:50:36.046",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201792,1744833036055,-500.0,0.00054794,30,"2025-04-16T19:50:36.055",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201793,1744833036066,-500.0,0.00054794,120,"2025-04-16T19:50:36.066",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201794,1744833036075,-500.0,0.00054794,30,"2025-04-16T19:50:36.075",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201795,1744833036085,-500.0,0.00054794,120,"2025-04-16T19:50:36.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201796,1744833036095,-307.76,0.00054794,30,"2025-04-16T19:50:36.095",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201797,1744833036104,-500.0,0.00054794,120,"2025-04-16T19:50:36.104",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201798,1744833036117,-500.0,0.00054794,120,"2025-04-16T19:50:36.117",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201799,1744833036127,-500.0,0.00054794,120,"2025-04-16T19:50:36.127",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201800,1744833036137,-500.0,0.00054794,120,"2025-04-16T19:50:36.137",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201801,1744833036146,-500.0,0.00054794,120,"2025-04-16T19:50:36.146",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201802,1744833036155,-500.0,0.00054794,120,"2025-04-16T19:50:36.155",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201803,1744833036165,-500.0,0.00054794,120,"2025-04-16T19:50:36.165",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201804,1744833036175,-500.0,0.00054794,120,"2025-04-16T19:50:36.175",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201805,1744833036184,-500.0,0.00054794,120,"2025-04-16T19:50:36.184",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201806,1744833036193,-500.0,0.00054794,120,"2025-04-16T19:50:36.193",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201807,1744833036203,-500.0,0.00054794,120,"2025-04-16T19:50:36.203",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201808,1744833036213,-500.0,0.00054794,120,"2025-04-16T19:50:36.213",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201809,1744833036222,-500.0,0.00054794,120,"2025-04-16T19:50:36.222",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201810,1744833036232,-500.0,0.00054794,120,"2025-04-16T19:50:36.232",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201811,1744833036241,-500.0,0.00054794,120,"2025-04-16T19:50:36.241",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201812,1744833036251,-500.0,0.00054794,120,"2025-04-16T19:50:36.251",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201813,1744833036260,-500.0,0.00054794,120,"2025-04-16T19:50:36.260",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201814,1744833036269,-500.0,0.00054794,120,"2025-04-16T19:50:36.269",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201815,1744833036279,-500.0,0.00054794,120,"2025-04-16T19:50:36.279",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201816,1744833036288,-500.0,0.00054794,120,"2025-04-16T19:50:36.288",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201817,1744833036297,-500.0,0.00054794,30,"2025-04-16T19:50:36.297",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201818,1744833036306,-500.0,0.00054794,120,"2025-04-16T19:50:36.306",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201819,1744833036316,-500.0,0.00054794,30,"2025-04-16T19:50:36.316",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201820,1744833036325,-500.0,0.00054794,120,"2025-04-16T19:50:36.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201821,1744833036335,-500.0,0.00054794,120,"2025-04-16T19:50:36.335",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201822,1744833036345,-500.0,0.00054794,120,"2025-04-16T19:50:36.345",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201823,1744833036357,-500.0,0.00054794,120,"2025-04-16T19:50:36.357",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201824,1744833036372,-500.0,0.00054794,120,"2025-04-16T19:50:36.372",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201825,1744833036381,-500.0,0.00054794,120,"2025-04-16T19:50:36.381",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201826,1744833036391,-500.0,0.00054794,120,"2025-04-16T19:50:36.391",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201827,1744833036403,-500.0,0.00054794,120,"2025-04-16T19:50:36.403",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201828,1744833036413,-500.0,0.00054794,120,"2025-04-16T19:50:36.413",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201829,1744833036424,-500.0,0.00054794,120,"2025-04-16T19:50:36.424",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201830,1744833036436,-500.0,0.00054794,120,"2025-04-16T19:50:36.436",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201831,1744833036446,-500.0,0.00054794,120,"2025-04-16T19:50:36.446",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201832,1744833036456,-339.10188556,0.00054794,120,"2025-04-16T19:50:36.456",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201833,1744833036466,-500.0,0.00054794,120,"2025-04-16T19:50:36.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201834,1744833036476,-500.0,0.00054794,120,"2025-04-16T19:50:36.476",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201835,1744833036486,-500.0,0.00054794,120,"2025-04-16T19:50:36.486",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201836,1744833036495,-500.0,0.00054794,120,"2025-04-16T19:50:36.495",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201837,1744833036506,-500.0,0.00054794,120,"2025-04-16T19:50:36.506",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201838,1744833036516,-500.0,0.00054794,120,"2025-04-16T19:50:36.516",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201839,1744833036526,-500.0,0.00054794,120,"2025-04-16T19:50:36.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201840,1744833036535,-500.0,0.00054794,120,"2025-04-16T19:50:36.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201841,1744833036546,-500.0,0.00054794,120,"2025-04-16T19:50:36.546",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201842,1744833036556,-500.0,0.00054794,120,"2025-04-16T19:50:36.556",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201843,1744833036565,-500.0,0.00054794,120,"2025-04-16T19:50:36.565",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201844,1744833036575,-250.77941756,0.00054794,120,"2025-04-16T19:50:36.575",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201845,1744833036584,-500.0,0.00054794,120,"2025-04-16T19:50:36.584",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201846,1744833036594,-500.0,0.00054794,120,"2025-04-16T19:50:36.594",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201847,1744833036603,-500.0,0.00054794,120,"2025-04-16T19:50:36.603",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201848,1744833036615,-500.0,0.00054794,120,"2025-04-16T19:50:36.615",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201849,1744833036625,-500.0,0.00054794,120,"2025-04-16T19:50:36.625",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201850,1744833036634,-500.0,0.00054794,120,"2025-04-16T19:50:36.634",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201851,1744833036644,-500.0,0.00054794,120,"2025-04-16T19:50:36.644",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201852,1744833036654,-500.0,0.00054794,120,"2025-04-16T19:50:36.654",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201853,1744833036663,-500.0,0.00054794,120,"2025-04-16T19:50:36.663",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201854,1744833036673,-500.0,0.00054794,120,"2025-04-16T19:50:36.673",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201855,1744833036682,-500.0,0.00054794,120,"2025-04-16T19:50:36.682",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201856,1744833036692,-500.0,0.00054794,120,"2025-04-16T19:50:36.692",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201857,1744833036702,-500.0,0.00054794,120,"2025-04-16T19:50:36.702",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201858,1744833036712,-500.0,0.00054794,120,"2025-04-16T19:50:36.712",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201859,1744833036722,-500.0,0.00054794,120,"2025-04-16T19:50:36.722",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201860,1744833036732,-500.0,0.00054794,120,"2025-04-16T19:50:36.732",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201861,1744833036742,-500.0,0.00054794,120,"2025-04-16T19:50:36.742",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201862,1744833036752,-500.0,0.00054794,120,"2025-04-16T19:50:36.752",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201863,1744833036762,-500.0,0.00054794,120,"2025-04-16T19:50:36.762",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201864,1744833036772,-500.0,0.00054794,120,"2025-04-16T19:50:36.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201865,1744833036781,-500.0,0.00054794,120,"2025-04-16T19:50:36.781",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201866,1744833036791,-500.0,0.00054794,120,"2025-04-16T19:50:36.791",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201867,1744833036801,-500.0,0.00054794,120,"2025-04-16T19:50:36.801",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201868,1744833036811,-500.0,0.00054794,120,"2025-04-16T19:50:36.811",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201869,1744833036822,-500.0,0.00054794,120,"2025-04-16T19:50:36.822",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201870,1744833036831,-500.0,0.00054794,120,"2025-04-16T19:50:36.831",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201871,1744833036841,-500.0,0.00054794,120,"2025-04-16T19:50:36.841",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201872,1744833036851,-500.0,0.00054794,120,"2025-04-16T19:50:36.851",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201873,1744833036860,-500.0,0.00054794,120,"2025-04-16T19:50:36.860",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201874,1744833036872,-500.0,0.00054794,120,"2025-04-16T19:50:36.872",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201875,1744833036880,-500.0,0.00054794,120,"2025-04-16T19:50:36.880",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201876,1744833036890,-500.0,0.00054794,120,"2025-04-16T19:50:36.890",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201877,1744833036900,-500.0,0.00054794,120,"2025-04-16T19:50:36.900",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201878,1744833036910,-500.0,0.00054794,120,"2025-04-16T19:50:36.910",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201879,1744833036919,-500.0,0.00054794,30,"2025-04-16T19:50:36.919",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201880,1744833036929,-632.5028059,0.00054794,120,"2025-04-16T19:50:36.929",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201881,1744833036939,-506.20188544,0.00054794,30,"2025-04-16T19:50:36.939",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201882,1744833036950,-500.0,0.00054794,120,"2025-04-16T19:50:36.950",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201883,1744833036959,-500.0,0.00054794,120,"2025-04-16T19:50:36.959",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201884,1744833036969,-644.82663287,0.00054794,120,"2025-04-16T19:50:36.969",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201885,1744833036979,-500.0,0.00054794,120,"2025-04-16T19:50:36.979",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201886,1744833036989,-500.0,0.00054794,120,"2025-04-16T19:50:36.989",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201887,1744833037000,-500.0,0.00054794,120,"2025-04-16T19:50:37.000",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201888,1744833037010,-500.0,0.00054794,120,"2025-04-16T19:50:37.010",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201889,1744833037019,-500.0,0.00054794,120,"2025-04-16T19:50:37.019",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201890,1744833037029,-500.0,0.00054794,120,"2025-04-16T19:50:37.029",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201891,1744833037038,-500.0,0.00054794,120,"2025-04-16T19:50:37.038",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201892,1744833037048,-500.0,0.00054794,120,"2025-04-16T19:50:37.048",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201893,1744833037058,-500.0,0.00054794,120,"2025-04-16T19:50:37.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201894,1744833037067,-500.0,0.00054794,120,"2025-04-16T19:50:37.067",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201895,1744833037077,-500.0,0.00054794,120,"2025-04-16T19:50:37.077",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201896,1744833037087,-500.0,0.00054794,120,"2025-04-16T19:50:37.087",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201897,1744833037097,-500.0,0.00054794,120,"2025-04-16T19:50:37.097",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201898,1744833037106,-500.0,0.00054794,120,"2025-04-16T19:50:37.106",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201899,1744833037120,-628.11823594,0.00054794,120,"2025-04-16T19:50:37.120",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201900,1744833037130,-500.0,0.00054794,120,"2025-04-16T19:50:37.130",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201901,1744833037140,-500.0,0.00054794,120,"2025-04-16T19:50:37.140",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201902,1744833037150,-500.0,0.00054794,120,"2025-04-16T19:50:37.150",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201903,1744833037160,-228.2132789,0.00054794,120,"2025-04-16T19:50:37.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201904,1744833037219,-271.7867211,0.00054794,120,"2025-04-16T19:50:37.219",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201905,1744833037230,-500.0,0.00054794,120,"2025-04-16T19:50:37.230",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201906,1744833037239,-256.54544327,0.00054794,120,"2025-04-16T19:50:37.239",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201910,1744833038003,-243.45455673,0.00054794,120,"2025-04-16T19:50:38.003",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201911,1744833038013,-500.0,0.00054794,120,"2025-04-16T19:50:38.013",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201912,1744833038024,-500.0,0.00054794,120,"2025-04-16T19:50:38.024",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201913,1744833038034,-500.0,0.00054794,120,"2025-04-16T19:50:38.034",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201914,1744833038044,-500.0,0.00054794,120,"2025-04-16T19:50:38.044",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201915,1744833038054,-500.0,0.00054794,120,"2025-04-16T19:50:38.054",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201917,1744833038064,-500.0,0.00054794,120,"2025-04-16T19:50:38.064",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201919,1744833038074,-500.0,0.00054794,120,"2025-04-16T19:50:38.074",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201921,1744833038084,-500.0,0.00054794,120,"2025-04-16T19:50:38.084",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201923,1744833038094,-500.0,0.00054794,120,"2025-04-16T19:50:38.094",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201925,1744833038103,-500.0,0.00054794,120,"2025-04-16T19:50:38.103",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201927,1744833038113,-500.0,0.00054794,120,"2025-04-16T19:50:38.113",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201929,1744833038122,-500.0,0.00054794,120,"2025-04-16T19:50:38.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201931,1744833038133,-500.0,0.00054794,120,"2025-04-16T19:50:38.133",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201933,1744833038142,-500.0,0.00054794,120,"2025-04-16T19:50:38.142",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201935,1744833038151,-515.3,0.00054794,120,"2025-04-16T19:50:38.151",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201937,1744833038160,-500.0,0.00054794,120,"2025-04-16T19:50:38.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201939,1744833038170,-500.0,0.00054794,120,"2025-04-16T19:50:38.170",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201941,1744833038180,-500.0,0.00054794,120,"2025-04-16T19:50:38.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201943,1744833038190,-500.0,0.00054794,120,"2025-04-16T19:50:38.190",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201945,1744833038199,-500.0,0.00054794,120,"2025-04-16T19:50:38.199",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201947,1744833038208,-500.0,0.00054794,120,"2025-04-16T19:50:38.208",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201948,1744833038217,-500.0,0.00054794,120,"2025-04-16T19:50:38.217",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201950,1744833038227,-500.0,0.00054794,120,"2025-04-16T19:50:38.227",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201952,1744833038236,-500.0,0.00054794,120,"2025-04-16T19:50:38.236",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201953,1744833038245,-500.0,0.00054794,120,"2025-04-16T19:50:38.245",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201955,1744833038255,-500.0,0.00054794,120,"2025-04-16T19:50:38.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201956,1744833038264,-500.0,0.00054794,120,"2025-04-16T19:50:38.264",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201958,1744833038273,-500.0,0.00054794,120,"2025-04-16T19:50:38.273",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201960,1744833038282,-500.0,0.00054794,120,"2025-04-16T19:50:38.282",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201962,1744833038291,-500.0,0.00054794,120,"2025-04-16T19:50:38.291",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201964,1744833038300,-500.0,0.00054794,120,"2025-04-16T19:50:38.300",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201967,1744833038309,-500.0,0.00054794,120,"2025-04-16T19:50:38.309",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201969,1744833038318,-500.0,0.00054794,120,"2025-04-16T19:50:38.318",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201971,1744833038328,-500.0,0.00054794,120,"2025-04-16T19:50:38.328",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201973,1744833038337,-500.0,0.00054794,120,"2025-04-16T19:50:38.337",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201975,1744833038347,-500.0,0.00054794,120,"2025-04-16T19:50:38.347",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201977,1744833038359,-500.0,0.00054794,120,"2025-04-16T19:50:38.359",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201979,1744833038372,-500.0,0.00054794,120,"2025-04-16T19:50:38.372",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201980,1744833038382,-500.0,0.00054794,120,"2025-04-16T19:50:38.382",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201981,1744833038391,-500.0,0.00054794,120,"2025-04-16T19:50:38.391",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201982,1744833038402,-507.35301493,0.00054794,120,"2025-04-16T19:50:38.402",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201984,1744833038414,-2000.21449189,0.00054794,120,"2025-04-16T19:50:38.414",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201985,1744833038423,-500.0,0.00054794,120,"2025-04-16T19:50:38.423",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201987,1744833038432,-500.0,0.00054794,120,"2025-04-16T19:50:38.432",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201989,1744833038442,-500.0,0.00054794,120,"2025-04-16T19:50:38.442",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201991,1744833038454,-500.0,0.00054794,120,"2025-04-16T19:50:38.454",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201993,1744833038463,-500.0,0.00054794,120,"2025-04-16T19:50:38.463",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201995,1744833038473,-500.0,0.00054794,120,"2025-04-16T19:50:38.473",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201997,1744833038482,-500.0,0.00054794,120,"2025-04-16T19:50:38.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358201998,1744833038491,-500.0,0.00054794,120,"2025-04-16T19:50:38.491",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202000,1744833038501,-500.0,0.00054794,120,"2025-04-16T19:50:38.501",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202002,1744833038511,-500.0,0.00054794,120,"2025-04-16T19:50:38.511",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202004,1744833038520,-500.0,0.00054794,120,"2025-04-16T19:50:38.520",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202006,1744833038529,-500.0,0.00054794,120,"2025-04-16T19:50:38.529",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202016,1744833038656,-500.0,0.00054794,120,"2025-04-16T19:50:38.656",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202017,1744833038666,-500.0,0.00054794,120,"2025-04-16T19:50:38.666",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202018,1744833038675,-500.0,0.00054794,120,"2025-04-16T19:50:38.675",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202019,1744833038684,-500.0,0.00054794,120,"2025-04-16T19:50:38.684",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202020,1744833038694,-500.0,0.00054794,120,"2025-04-16T19:50:38.694",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202021,1744833038703,-500.0,0.00054794,120,"2025-04-16T19:50:38.703",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202022,1744833038713,-500.0,0.00054794,120,"2025-04-16T19:50:38.713",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202023,1744833038723,-500.0,0.00054794,120,"2025-04-16T19:50:38.723",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202024,1744833038732,-500.0,0.00054794,120,"2025-04-16T19:50:38.732",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202025,1744833038741,-500.0,0.00054794,120,"2025-04-16T19:50:38.741",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202026,1744833038751,-332.06346704,0.00054794,120,"2025-04-16T19:50:38.751",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202027,1744833038760,-293.64995193,0.00054794,120,"2025-04-16T19:50:38.760",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202028,1744833038770,-500.0,0.00054794,120,"2025-04-16T19:50:38.770",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202029,1744833038779,-500.0,0.00054794,120,"2025-04-16T19:50:38.779",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202030,1744833038789,-500.0,0.00054794,120,"2025-04-16T19:50:38.789",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202031,1744833038798,-500.0,0.00054794,120,"2025-04-16T19:50:38.798",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202032,1744833038808,-500.0,0.00054794,120,"2025-04-16T19:50:38.808",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202033,1744833038817,-500.0,0.00054794,120,"2025-04-16T19:50:38.817",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202034,1744833038828,-500.0,0.00054794,120,"2025-04-16T19:50:38.828",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202035,1744833038837,-486.52932164,0.00054794,120,"2025-04-16T19:50:38.837",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202036,1744833038847,-500.0,0.00054794,120,"2025-04-16T19:50:38.847",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202037,1744833038857,-614.0917312,0.00054794,120,"2025-04-16T19:50:38.857",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202038,1744833038872,-500.0,0.00054794,120,"2025-04-16T19:50:38.872",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202039,1744833038882,-500.0,0.00054794,120,"2025-04-16T19:50:38.882",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202040,1744833038891,-500.0,0.00054794,120,"2025-04-16T19:50:38.891",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202041,1744833038901,-500.0,0.00054794,120,"2025-04-16T19:50:38.901",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202042,1744833038911,-500.0,0.00054794,120,"2025-04-16T19:50:38.911",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202043,1744833038922,-500.0,0.00054794,120,"2025-04-16T19:50:38.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202044,1744833038931,-500.0,0.00054794,120,"2025-04-16T19:50:38.931",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202045,1744833038942,-500.0,0.00054794,120,"2025-04-16T19:50:38.942",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202046,1744833038952,-500.0,0.00054794,120,"2025-04-16T19:50:38.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202047,1744833038961,-500.0,0.00054794,120,"2025-04-16T19:50:38.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202048,1744833038969,-500.0,0.00054794,120,"2025-04-16T19:50:38.969",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202049,1744833038978,-500.0,0.00054794,120,"2025-04-16T19:50:38.978",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202050,1744833038987,-500.0,0.00054794,120,"2025-04-16T19:50:38.987",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202051,1744833038997,-500.0,0.00054794,120,"2025-04-16T19:50:38.997",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202052,1744833039006,-546.31850816,0.00054794,120,"2025-04-16T19:50:39.006",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202053,1744833039015,-500.0,0.00054794,120,"2025-04-16T19:50:39.015",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202054,1744833039025,-638.75086426,0.00054794,120,"2025-04-16T19:50:39.025",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202055,1744833039034,-500.0,0.00054794,120,"2025-04-16T19:50:39.034",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202056,1744833039044,-500.0,0.00054794,120,"2025-04-16T19:50:39.044",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202057,1744833039053,-500.0,0.00054794,120,"2025-04-16T19:50:39.053",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202058,1744833039063,-500.0,0.00054794,120,"2025-04-16T19:50:39.063",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202059,1744833039072,-546.32525605,0.00054794,120,"2025-04-16T19:50:39.072",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202060,1744833039081,-500.0,0.00054794,120,"2025-04-16T19:50:39.081",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202061,1744833039090,-500.0,0.00054794,120,"2025-04-16T19:50:39.090",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202062,1744833039099,-500.0,0.00054794,120,"2025-04-16T19:50:39.099",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202063,1744833039109,-500.0,0.00054794,120,"2025-04-16T19:50:39.109",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202064,1744833039122,-500.0,0.00054794,120,"2025-04-16T19:50:39.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202065,1744833039132,-500.0,0.00054794,120,"2025-04-16T19:50:39.132",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202066,1744833039141,-525.19032362,0.00054794,120,"2025-04-16T19:50:39.141",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202067,1744833039151,-500.0,0.00054794,120,"2025-04-16T19:50:39.151",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202068,1744833039160,-500.0,0.00054794,120,"2025-04-16T19:50:39.160",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202069,1744833039170,-500.0,0.00054794,120,"2025-04-16T19:50:39.170",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202070,1744833039180,-500.0,0.00054794,120,"2025-04-16T19:50:39.180",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202071,1744833039189,-500.0,0.00054794,120,"2025-04-16T19:50:39.189",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202072,1744833039199,-500.0,0.00054794,120,"2025-04-16T19:50:39.199",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202073,1744833039208,-500.0,0.00054794,120,"2025-04-16T19:50:39.208",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202074,1744833039218,-500.0,0.00054794,120,"2025-04-16T19:50:39.218",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202075,1744833039227,-500.0,0.00054794,120,"2025-04-16T19:50:39.227",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202076,1744833039237,-500.0,0.00054794,120,"2025-04-16T19:50:39.237",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202077,1744833039247,-500.0,0.00054794,120,"2025-04-16T19:50:39.247",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202078,1744833039257,-512.75,0.00054794,120,"2025-04-16T19:50:39.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202079,1744833039268,-500.0,0.00054794,120,"2025-04-16T19:50:39.268",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202080,1744833039277,-500.0,0.00054794,120,"2025-04-16T19:50:39.277",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202081,1744833039287,-500.0,0.00054794,120,"2025-04-16T19:50:39.287",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202082,1744833039296,-500.0,0.00054794,120,"2025-04-16T19:50:39.296",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202083,1744833039306,-408.19075707,0.00054794,120,"2025-04-16T19:50:39.306",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202084,1744833039315,-500.0,0.00054794,120,"2025-04-16T19:50:39.315",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202085,1744833039325,-500.0,0.00054794,120,"2025-04-16T19:50:39.325",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202086,1744833039334,-500.0,0.00054794,120,"2025-04-16T19:50:39.334",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202087,1744833039343,-500.0,0.00054794,120,"2025-04-16T19:50:39.343",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202088,1744833039353,-500.0,0.00054794,120,"2025-04-16T19:50:39.353",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202089,1744833039366,-500.0,0.00054794,120,"2025-04-16T19:50:39.366",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202091,1744833039375,-643.88053181,0.00054794,120,"2025-04-16T19:50:39.375",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202092,1744833039384,-500.0,0.00054794,120,"2025-04-16T19:50:39.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202093,1744833039393,-500.0,0.00054794,120,"2025-04-16T19:50:39.393",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202094,1744833039407,-500.0,0.00054794,120,"2025-04-16T19:50:39.407",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202095,1744833039417,-500.0,0.00054794,120,"2025-04-16T19:50:39.417",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202096,1744833039426,-500.0,0.00054794,120,"2025-04-16T19:50:39.426",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202097,1744833039436,-643.11970682,0.00054794,120,"2025-04-16T19:50:39.436",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202098,1744833039447,-500.0,0.00054794,120,"2025-04-16T19:50:39.447",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202099,1744833039456,-500.0,0.00054794,120,"2025-04-16T19:50:39.456",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202100,1744833039465,-500.0,0.00054794,120,"2025-04-16T19:50:39.465",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202101,1744833039475,-500.0,0.00054794,120,"2025-04-16T19:50:39.475",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202102,1744833039484,-500.0,0.00054794,120,"2025-04-16T19:50:39.484",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202103,1744833039494,-500.0,0.00054794,120,"2025-04-16T19:50:39.494",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202104,1744833039503,-500.0,0.00054794,120,"2025-04-16T19:50:39.503",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202105,1744833039513,-500.0,0.00054794,120,"2025-04-16T19:50:39.513",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202106,1744833039522,-397.40548124,0.00054794,120,"2025-04-16T19:50:39.522",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202107,1744833039531,-500.0,0.00054794,120,"2025-04-16T19:50:39.531",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202108,1744833039541,-500.0,0.00054794,120,"2025-04-16T19:50:39.541",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202109,1744833039550,-504.9,0.00054794,120,"2025-04-16T19:50:39.550",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202110,1744833039559,-500.0,0.00054794,120,"2025-04-16T19:50:39.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202111,1744833039568,-500.0,0.00054794,120,"2025-04-16T19:50:39.568",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202112,1744833039578,-500.0,0.00054794,120,"2025-04-16T19:50:39.578",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202113,1744833039587,-500.0,0.00054794,120,"2025-04-16T19:50:39.587",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202116,1744833039596,-500.0,0.00054794,120,"2025-04-16T19:50:39.596",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202118,1744833039605,-500.0,0.00054794,120,"2025-04-16T19:50:39.605",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202120,1744833039617,-500.0,0.00054794,120,"2025-04-16T19:50:39.617",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202122,1744833039626,-500.0,0.00054794,120,"2025-04-16T19:50:39.626",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202124,1744833039635,-500.0,0.00054794,120,"2025-04-16T19:50:39.635",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202127,1744833039645,-500.0,0.00054794,120,"2025-04-16T19:50:39.645",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202129,1744833039655,-500.0,0.00054794,120,"2025-04-16T19:50:39.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202131,1744833039664,-500.0,0.00054794,120,"2025-04-16T19:50:39.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202133,1744833039673,-500.0,0.00054794,120,"2025-04-16T19:50:39.673",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202135,1744833039682,-200.71553448,0.00054794,120,"2025-04-16T19:50:39.682",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202137,1744833039692,-500.0,0.00054794,120,"2025-04-16T19:50:39.692",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202139,1744833039700,-500.0,0.00054794,120,"2025-04-16T19:50:39.700",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202141,1744833039709,-500.0,0.00054794,120,"2025-04-16T19:50:39.709",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202143,1744833039719,-523.72591013,0.00054794,120,"2025-04-16T19:50:39.719",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202145,1744833039728,-500.0,0.00054794,120,"2025-04-16T19:50:39.728",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202147,1744833039738,-500.0,0.00054794,120,"2025-04-16T19:50:39.738",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202149,1744833039747,-500.0,0.00054794,120,"2025-04-16T19:50:39.747",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202151,1744833039756,-500.0,0.00054794,120,"2025-04-16T19:50:39.756",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202152,1744833039765,-500.0,0.00054794,120,"2025-04-16T19:50:39.765",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202154,1744833039774,-500.0,0.00054794,120,"2025-04-16T19:50:39.774",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202155,1744833039783,-644.70564879,0.00054794,120,"2025-04-16T19:50:39.783",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202157,1744833039792,-510.92058642,0.00054794,120,"2025-04-16T19:50:39.792",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202159,1744833039801,-500.0,0.00054794,120,"2025-04-16T19:50:39.801",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202160,1744833039811,-500.0,0.00054794,120,"2025-04-16T19:50:39.811",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202162,1744833039819,-505.36614645,0.00054794,120,"2025-04-16T19:50:39.819",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202164,1744833039828,-518.27427104,0.00054794,120,"2025-04-16T19:50:39.828",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202165,1744833039837,-215.448265,0.00054794,120,"2025-04-16T19:50:39.837",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202167,1744833039847,-500.0,0.00054794,120,"2025-04-16T19:50:39.847",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202169,1744833039856,-361.33283906,0.00054794,120,"2025-04-16T19:50:39.856",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202170,1744833039866,-634.92312517,0.00054794,120,"2025-04-16T19:50:39.866",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202172,1744833039875,-500.0,0.00054794,120,"2025-04-16T19:50:39.875",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202173,1744833039884,-500.0,0.00054794,120,"2025-04-16T19:50:39.884",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202175,1744833039893,-497.9309317,0.00054794,120,"2025-04-16T19:50:39.893",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202177,1744833039902,-500.0,0.00054794,120,"2025-04-16T19:50:39.902",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202178,1744833039911,-500.0,0.00054794,120,"2025-04-16T19:50:39.911",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202180,1744833039920,-500.0,0.00054794,120,"2025-04-16T19:50:39.920",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202182,1744833039929,-500.0,0.00054794,120,"2025-04-16T19:50:39.929",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202184,1744833039939,-500.0,0.00054794,120,"2025-04-16T19:50:39.939",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202185,1744833039947,-500.0,0.00054794,120,"2025-04-16T19:50:39.947",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202187,1744833039958,-500.0,0.00054794,120,"2025-04-16T19:50:39.958",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202188,1744833039967,-500.0,0.00054794,120,"2025-04-16T19:50:39.967",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202189,1744833039976,-500.0,0.00054794,120,"2025-04-16T19:50:39.976",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202190,1744833039985,-500.0,0.00054794,120,"2025-04-16T19:50:39.985",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202191,1744833039995,-500.0,0.00054794,120,"2025-04-16T19:50:39.995",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202192,1744833040004,-500.0,0.00054794,120,"2025-04-16T19:50:40.004",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202193,1744833040013,-500.0,0.00054794,120,"2025-04-16T19:50:40.013",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202194,1744833040022,-500.0,0.00054794,120,"2025-04-16T19:50:40.022",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202195,1744833040031,-500.0,0.00054794,120,"2025-04-16T19:50:40.031",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202196,1744833040041,-500.0,0.00054794,120,"2025-04-16T19:50:40.041",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202197,1744833040050,-500.0,0.00054794,120,"2025-04-16T19:50:40.050",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202198,1744833040062,-500.0,0.00054794,120,"2025-04-16T19:50:40.062",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202199,1744833040071,-500.0,0.00054794,120,"2025-04-16T19:50:40.071",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202200,1744833040080,-500.0,0.00054794,120,"2025-04-16T19:50:40.080",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202201,1744833040090,-500.0,0.00054794,120,"2025-04-16T19:50:40.090",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202202,1744833040100,-500.0,0.00054794,120,"2025-04-16T19:50:40.100",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202203,1744833040109,-500.0,0.00054794,120,"2025-04-16T19:50:40.109",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202204,1744833040122,-500.0,0.00054794,120,"2025-04-16T19:50:40.122",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202205,1744833040131,-500.0,0.00054794,120,"2025-04-16T19:50:40.131",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202206,1744833040141,-500.0,0.00054794,120,"2025-04-16T19:50:40.141",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202207,1744833040152,-500.0,0.00054794,120,"2025-04-16T19:50:40.152",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202208,1744833040162,-500.0,0.00054794,120,"2025-04-16T19:50:40.162",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202209,1744833040173,-533.00568109,0.00054794,120,"2025-04-16T19:50:40.173",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202210,1744833040182,-500.0,0.00054794,120,"2025-04-16T19:50:40.182",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202211,1744833040191,-222.11953054,0.00054794,120,"2025-04-16T19:50:40.191",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202212,1744833040201,-500.0,0.00054794,120,"2025-04-16T19:50:40.201",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202213,1744833040210,-340.49153415,0.00054794,120,"2025-04-16T19:50:40.210",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202214,1744833040219,-500.0,0.00054794,120,"2025-04-16T19:50:40.219",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202215,1744833040228,-500.0,0.00054794,120,"2025-04-16T19:50:40.228",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202216,1744833040238,-177.46218146,0.00054794,120,"2025-04-16T19:50:40.238",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202217,1744833040248,-500.0,0.00054794,120,"2025-04-16T19:50:40.248",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202218,1744833040257,-500.0,0.00054794,120,"2025-04-16T19:50:40.257",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202219,1744833040267,-500.0,0.00054794,120,"2025-04-16T19:50:40.267",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202220,1744833040277,-500.0,0.00054794,120,"2025-04-16T19:50:40.277",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202221,1744833040286,-500.0,0.00054794,120,"2025-04-16T19:50:40.286",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202222,1744833040295,-500.0,0.00054794,120,"2025-04-16T19:50:40.295",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202223,1744833040305,-500.0,0.00054794,120,"2025-04-16T19:50:40.305",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202224,1744833040314,-500.0,0.00054794,120,"2025-04-16T19:50:40.314",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202225,1744833040324,-500.0,0.00054794,120,"2025-04-16T19:50:40.324",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202227,1744833040333,-500.0,0.00054794,120,"2025-04-16T19:50:40.333",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202229,1744833040342,-500.0,0.00054794,120,"2025-04-16T19:50:40.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202231,1744833040351,-500.0,0.00054794,120,"2025-04-16T19:50:40.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202232,1744833040365,-500.0,0.00054794,120,"2025-04-16T19:50:40.365",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202234,1744833040376,-500.0,0.00054794,120,"2025-04-16T19:50:40.376",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202236,1744833040385,-500.0,0.00054794,120,"2025-04-16T19:50:40.385",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202238,1744833040395,-500.0,0.00054794,120,"2025-04-16T19:50:40.395",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202240,1744833040406,-500.0,0.00054794,120,"2025-04-16T19:50:40.406",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202242,1744833040415,-500.0,0.00054794,120,"2025-04-16T19:50:40.415",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202244,1744833040425,-500.0,0.00054794,120,"2025-04-16T19:50:40.425",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202246,1744833040436,-500.0,0.00054794,120,"2025-04-16T19:50:40.436",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202248,1744833040446,-500.0,0.00054794,120,"2025-04-16T19:50:40.446",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202249,1744833040455,-500.0,0.00054794,120,"2025-04-16T19:50:40.455",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202251,1744833040464,-500.0,0.00054794,120,"2025-04-16T19:50:40.464",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202253,1744833040473,-500.0,0.00054794,120,"2025-04-16T19:50:40.473",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202254,1744833040482,-500.0,0.00054794,120,"2025-04-16T19:50:40.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202255,1744833040491,-500.0,0.00054794,120,"2025-04-16T19:50:40.491",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202256,1744833040500,-500.0,0.00054794,120,"2025-04-16T19:50:40.500",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202257,1744833040510,-500.0,0.00054794,120,"2025-04-16T19:50:40.510",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202258,1744833040519,-500.0,0.00054794,120,"2025-04-16T19:50:40.519",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202259,1744833040528,-500.0,0.00054794,120,"2025-04-16T19:50:40.528",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202260,1744833040538,-500.0,0.00054794,120,"2025-04-16T19:50:40.538",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202261,1744833040547,-500.0,0.00054794,120,"2025-04-16T19:50:40.547",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202262,1744833040557,-1000.0,0.00054794,120,"2025-04-16T19:50:40.557",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202263,1744833040568,-500.0,0.00054794,120,"2025-04-16T19:50:40.568",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202264,1744833040577,-500.0,0.00054794,120,"2025-04-16T19:50:40.577",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202265,1744833040586,-1000.0,0.00054794,120,"2025-04-16T19:50:40.586",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202266,1744833040596,-500.0,0.00054794,120,"2025-04-16T19:50:40.596",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202267,1744833040608,-1000.0,0.00054794,120,"2025-04-16T19:50:40.608",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202268,1744833040619,-1000.0,0.00054794,120,"2025-04-16T19:50:40.619",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202269,1744833040628,-500.0,0.00054794,120,"2025-04-16T19:50:40.628",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202270,1744833040637,-500.0,0.00054794,120,"2025-04-16T19:50:40.637",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202271,1744833040647,-500.0,0.00054794,120,"2025-04-16T19:50:40.647",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202272,1744833040657,-500.0,0.00054794,120,"2025-04-16T19:50:40.657",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202273,1744833040667,-500.0,0.00054794,120,"2025-04-16T19:50:40.667",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202274,1744833040677,-443.60805055,0.00054794,120,"2025-04-16T19:50:40.677",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202275,1744833040686,-500.0,0.00054794,120,"2025-04-16T19:50:40.686",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202276,1744833040696,-500.0,0.00054794,120,"2025-04-16T19:50:40.696",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202277,1744833040706,-500.0,0.00054794,120,"2025-04-16T19:50:40.706",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202278,1744833040715,-500.0,0.00054794,120,"2025-04-16T19:50:40.715",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202279,1744833040726,-500.0,0.00054794,120,"2025-04-16T19:50:40.726",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202280,1744833040736,-500.0,0.00054794,120,"2025-04-16T19:50:40.736",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202281,1744833040746,-500.0,0.00054794,120,"2025-04-16T19:50:40.746",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202282,1744833040755,-500.0,0.00054794,120,"2025-04-16T19:50:40.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202283,1744833040766,-531.52392186,0.00054794,120,"2025-04-16T19:50:40.766",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202284,1744833040775,-500.0,0.00054794,120,"2025-04-16T19:50:40.775",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202285,1744833040784,-500.0,0.00054794,120,"2025-04-16T19:50:40.784",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202286,1744833040794,-500.0,0.00054794,120,"2025-04-16T19:50:40.794",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202287,1744833040804,-500.0,0.00054794,120,"2025-04-16T19:50:40.804",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202288,1744833040815,-500.0,0.00054794,120,"2025-04-16T19:50:40.815",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202289,1744833040825,-500.0,0.00054794,120,"2025-04-16T19:50:40.825",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202290,1744833040834,-500.0,0.00054794,120,"2025-04-16T19:50:40.834",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202291,1744833040843,-500.0,0.00054794,120,"2025-04-16T19:50:40.843",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202292,1744833040853,-500.0,0.00054794,120,"2025-04-16T19:50:40.853",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202293,1744833040863,-500.0,0.00054794,120,"2025-04-16T19:50:40.863",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202294,1744833040874,-500.0,0.00054794,120,"2025-04-16T19:50:40.874",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202295,1744833040884,-337.40580273,0.00054794,120,"2025-04-16T19:50:40.884",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202296,1744833040893,-500.0,0.00054794,120,"2025-04-16T19:50:40.893",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202297,1744833040903,-500.0,0.00054794,120,"2025-04-16T19:50:40.903",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202298,1744833040913,-500.0,0.00054794,120,"2025-04-16T19:50:40.913",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202299,1744833040922,-500.0,0.00054794,120,"2025-04-16T19:50:40.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202300,1744833040931,-500.0,0.00054794,120,"2025-04-16T19:50:40.931",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202301,1744833040940,-500.0,0.00054794,120,"2025-04-16T19:50:40.940",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202302,1744833040952,-500.0,0.00054794,120,"2025-04-16T19:50:40.952",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202303,1744833040962,-500.0,0.00054794,120,"2025-04-16T19:50:40.962",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202304,1744833040971,-500.0,0.00054794,120,"2025-04-16T19:50:40.971",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202305,1744833040980,-500.0,0.00054794,120,"2025-04-16T19:50:40.980",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202306,1744833040989,-500.0,0.00054794,120,"2025-04-16T19:50:40.989",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202307,1744833040999,-500.0,0.00054794,120,"2025-04-16T19:50:40.999",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202308,1744833041009,-500.0,0.00054794,120,"2025-04-16T19:50:41.009",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202309,1744833041018,-512.40680174,0.00054794,7,"2025-04-16T19:50:41.018",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202310,1744833041027,-500.0,0.00054794,120,"2025-04-16T19:50:41.027",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202311,1744833041036,-500.0,0.00054794,120,"2025-04-16T19:50:41.036",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202312,1744833041046,-500.0,0.00054794,120,"2025-04-16T19:50:41.046",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202313,1744833041055,-500.0,0.00054794,120,"2025-04-16T19:50:41.055",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202314,1744833041065,-500.0,0.00054794,120,"2025-04-16T19:50:41.065",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202315,1744833041074,-500.0,0.00054794,120,"2025-04-16T19:50:41.074",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202316,1744833041083,-500.0,0.00054794,120,"2025-04-16T19:50:41.083",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202317,1744833041093,-500.0,0.00054794,120,"2025-04-16T19:50:41.093",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202318,1744833041102,-500.0,0.00054794,120,"2025-04-16T19:50:41.102",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202319,1744833041112,-544.35816621,0.00054794,120,"2025-04-16T19:50:41.112",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202320,1744833041126,-500.0,0.00054794,120,"2025-04-16T19:50:41.126",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202321,1744833041135,-500.0,0.00054794,120,"2025-04-16T19:50:41.135",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202322,1744833041145,-500.0,0.00054794,120,"2025-04-16T19:50:41.145",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202323,1744833041154,-500.0,0.00054794,120,"2025-04-16T19:50:41.154",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202324,1744833041164,-500.0,0.00054794,120,"2025-04-16T19:50:41.164",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202325,1744833041173,-436.17201218,0.00054794,120,"2025-04-16T19:50:41.173",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202326,1744833041183,-500.0,0.00054794,120,"2025-04-16T19:50:41.183",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202327,1744833041192,-500.0,0.00054794,120,"2025-04-16T19:50:41.192",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202328,1744833041201,-500.0,0.00054794,120,"2025-04-16T19:50:41.201",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202329,1744833041211,-500.0,0.00054794,120,"2025-04-16T19:50:41.211",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202330,1744833041222,-500.0,0.00054794,120,"2025-04-16T19:50:41.222",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202331,1744833041232,-500.0,0.00054794,120,"2025-04-16T19:50:41.232",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202332,1744833041361,-500.0,0.00054794,120,"2025-04-16T19:50:41.361",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202333,1744833041373,-500.0,0.00054794,120,"2025-04-16T19:50:41.373",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202334,1744833041384,-500.0,0.00054794,120,"2025-04-16T19:50:41.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202335,1744833041394,-500.0,0.00054794,120,"2025-04-16T19:50:41.394",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202336,1744833041409,-500.0,0.00054794,120,"2025-04-16T19:50:41.409",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202337,1744833041419,-500.0,0.00054794,120,"2025-04-16T19:50:41.419",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202338,1744833041428,-437.867152,0.00054794,120,"2025-04-16T19:50:41.428",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202339,1744833041437,-500.0,0.00054794,120,"2025-04-16T19:50:41.437",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202340,1744833041448,-500.0,0.00054794,120,"2025-04-16T19:50:41.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202341,1744833041457,-500.0,0.00054794,120,"2025-04-16T19:50:41.457",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202342,1744833041466,-500.0,0.00054794,120,"2025-04-16T19:50:41.466",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202343,1744833041476,-500.0,0.00054794,120,"2025-04-16T19:50:41.476",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202344,1744833041487,-500.0,0.00054794,120,"2025-04-16T19:50:41.487",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202345,1744833041497,-267.63986945,0.00054794,120,"2025-04-16T19:50:41.497",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202346,1744833041506,-500.0,0.00054794,120,"2025-04-16T19:50:41.506",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202347,1744833041516,-339.79158002,0.00054794,120,"2025-04-16T19:50:41.516",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202348,1744833041526,-500.0,0.00054794,120,"2025-04-16T19:50:41.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202349,1744833041535,-500.0,0.00054794,120,"2025-04-16T19:50:41.535",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202350,1744833041545,-541.6884884,0.00054794,120,"2025-04-16T19:50:41.545",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202351,1744833041554,-500.0,0.00054794,120,"2025-04-16T19:50:41.554",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202352,1744833041564,-500.0,0.00054794,120,"2025-04-16T19:50:41.564",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202353,1744833041573,-563.1456371,0.00054794,120,"2025-04-16T19:50:41.573",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202354,1744833041583,-500.0,0.00054794,120,"2025-04-16T19:50:41.583",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202355,1744833041593,-500.0,0.00054794,120,"2025-04-16T19:50:41.593",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202356,1744833041602,-500.0,0.00054794,120,"2025-04-16T19:50:41.602",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202357,1744833041612,-500.0,0.00054794,120,"2025-04-16T19:50:41.612",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202358,1744833041625,-500.0,0.00054794,120,"2025-04-16T19:50:41.625",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202359,1744833041635,-500.0,0.00054794,120,"2025-04-16T19:50:41.635",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202360,1744833041645,-500.0,0.00054794,120,"2025-04-16T19:50:41.645",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202361,1744833041655,-500.0,0.00054794,120,"2025-04-16T19:50:41.655",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202362,1744833041665,-500.0,0.00054794,120,"2025-04-16T19:50:41.665",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202363,1744833041675,-500.0,0.00054794,120,"2025-04-16T19:50:41.675",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202364,1744833041684,-500.0,0.00054794,120,"2025-04-16T19:50:41.684",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202365,1744833041695,-500.0,0.00054794,120,"2025-04-16T19:50:41.695",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202366,1744833041704,-500.0,0.00054794,120,"2025-04-16T19:50:41.704",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202367,1744833041714,-500.0,0.00054794,120,"2025-04-16T19:50:41.714",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202368,1744833041724,-500.0,0.00054794,120,"2025-04-16T19:50:41.724",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202369,1744833041734,-525.00882563,0.00054794,120,"2025-04-16T19:50:41.734",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202370,1744833041744,-500.0,0.00054794,120,"2025-04-16T19:50:41.744",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202371,1744833041755,-500.0,0.00054794,120,"2025-04-16T19:50:41.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202372,1744833041764,-500.0,0.00054794,120,"2025-04-16T19:50:41.764",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202373,1744833041775,-500.0,0.00054794,120,"2025-04-16T19:50:41.775",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202374,1744833041784,-500.0,0.00054794,120,"2025-04-16T19:50:41.784",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202375,1744833041794,-500.0,0.00054794,120,"2025-04-16T19:50:41.794",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202376,1744833041804,-500.0,0.00054794,120,"2025-04-16T19:50:41.804",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202377,1744833041814,-500.0,0.00054794,120,"2025-04-16T19:50:41.814",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202378,1744833041824,-503.87147587,0.00054794,120,"2025-04-16T19:50:41.824",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202379,1744833041834,-500.0,0.00054794,120,"2025-04-16T19:50:41.834",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202380,1744833041846,-500.0,0.00054794,120,"2025-04-16T19:50:41.846",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202381,1744833041856,-500.0,0.00054794,120,"2025-04-16T19:50:41.856",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202382,1744833041871,-500.0,0.00054794,120,"2025-04-16T19:50:41.871",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202383,1744833041884,-500.0,0.00054794,120,"2025-04-16T19:50:41.884",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202384,1744833041892,-500.0,0.00054794,120,"2025-04-16T19:50:41.892",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202385,1744833041901,-500.0,0.00054794,120,"2025-04-16T19:50:41.901",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202386,1744833041912,-162.67435008,0.00054794,120,"2025-04-16T19:50:41.912",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202387,1744833041922,-630.17841881,0.00054794,120,"2025-04-16T19:50:41.922",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202388,1744833041933,-400.24657426,0.00054794,120,"2025-04-16T19:50:41.933",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202389,1744833041943,-500.0,0.00054794,120,"2025-04-16T19:50:41.943",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202390,1744833041953,-500.0,0.00054794,120,"2025-04-16T19:50:41.953",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202391,1744833041963,-502.18362092,0.00054794,120,"2025-04-16T19:50:41.963",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202392,1744833041973,-500.0,0.00054794,120,"2025-04-16T19:50:41.973",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202393,1744833041985,-500.0,0.00054794,120,"2025-04-16T19:50:41.985",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202394,1744833041995,-500.0,0.00054794,120,"2025-04-16T19:50:41.995",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202395,1744833042005,-500.0,0.00054794,120,"2025-04-16T19:50:42.005",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202396,1744833042015,-500.0,0.00054794,120,"2025-04-16T19:50:42.015",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202397,1744833042024,-500.0,0.00054794,120,"2025-04-16T19:50:42.024",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202398,1744833042033,-500.0,0.00054794,120,"2025-04-16T19:50:42.033",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202399,1744833042043,-500.0,0.00054794,120,"2025-04-16T19:50:42.043",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202400,1744833042052,-500.0,0.00054794,120,"2025-04-16T19:50:42.052",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202401,1744833042062,-500.0,0.00054794,120,"2025-04-16T19:50:42.062",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202402,1744833042072,-500.0,0.00054794,120,"2025-04-16T19:50:42.072",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202403,1744833042082,-504.34,0.00054794,120,"2025-04-16T19:50:42.082",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202404,1744833042092,-500.0,0.00054794,120,"2025-04-16T19:50:42.092",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202405,1744833042102,-500.0,0.00054794,120,"2025-04-16T19:50:42.102",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202406,1744833042112,-504.34,0.00054794,120,"2025-04-16T19:50:42.112",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202407,1744833042127,-504.34,0.00054794,120,"2025-04-16T19:50:42.127",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202408,1744833042136,-500.0,0.00054794,120,"2025-04-16T19:50:42.136",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202409,1744833042145,-500.0,0.00054794,120,"2025-04-16T19:50:42.145",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202410,1744833042155,-500.0,0.00054794,120,"2025-04-16T19:50:42.155",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202411,1744833042165,-500.0,0.00054794,120,"2025-04-16T19:50:42.165",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202412,1744833042174,-500.0,0.00054794,120,"2025-04-16T19:50:42.174",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202413,1744833042185,-500.0,0.00054794,120,"2025-04-16T19:50:42.185",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202414,1744833042194,-500.0,0.00054794,120,"2025-04-16T19:50:42.194",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202415,1744833042205,-500.0,0.00054794,120,"2025-04-16T19:50:42.205",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202416,1744833042215,-500.0,0.00054794,120,"2025-04-16T19:50:42.215",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202417,1744833042224,-500.0,0.00054794,120,"2025-04-16T19:50:42.224",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202418,1744833042233,-500.0,0.00054794,120,"2025-04-16T19:50:42.233",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202419,1744833042244,-500.0,0.00054794,120,"2025-04-16T19:50:42.244",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202420,1744833042253,-500.0,0.00054794,120,"2025-04-16T19:50:42.253",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202421,1744833042262,-500.0,0.00054794,14,"2025-04-16T19:50:42.262",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202422,1744833042272,-500.0,0.00054794,120,"2025-04-16T19:50:42.272",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202423,1744833042281,-500.0,0.00054794,14,"2025-04-16T19:50:42.281",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202424,1744833042291,-500.0,0.00054794,14,"2025-04-16T19:50:42.291",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202425,1744833042301,-500.0,0.00054794,120,"2025-04-16T19:50:42.301",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202427,1744833042310,-500.0,0.00054794,14,"2025-04-16T19:50:42.310",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202428,1744833042321,-500.0,0.00054794,120,"2025-04-16T19:50:42.321",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202429,1744833042331,-500.0,0.00054794,120,"2025-04-16T19:50:42.331",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202430,1744833042340,-500.0,0.00054794,120,"2025-04-16T19:50:42.340",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202431,1744833042350,-500.0,0.00054794,120,"2025-04-16T19:50:42.350",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202433,1744833042362,-500.0,0.00054794,120,"2025-04-16T19:50:42.362",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202434,1744833042374,-500.0,0.00054794,120,"2025-04-16T19:50:42.374",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202435,1744833042384,-500.0,0.00054794,120,"2025-04-16T19:50:42.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202436,1744833042394,-500.0,0.00054794,120,"2025-04-16T19:50:42.394",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202437,1744833042405,-500.0,0.00054794,120,"2025-04-16T19:50:42.405",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202439,1744833042414,-300.90561804,0.00054794,120,"2025-04-16T19:50:42.414",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202440,1744833042424,-500.0,0.00054794,120,"2025-04-16T19:50:42.424",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202441,1744833042433,-500.0,0.00054794,120,"2025-04-16T19:50:42.433",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202442,1744833042443,-500.0,0.00054794,120,"2025-04-16T19:50:42.443",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202443,1744833042453,-500.0,0.00054794,120,"2025-04-16T19:50:42.453",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202444,1744833042462,-500.0,0.00054794,120,"2025-04-16T19:50:42.462",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202446,1744833042472,-500.0,0.00054794,120,"2025-04-16T19:50:42.472",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202449,1744833042482,-500.0,0.00054794,120,"2025-04-16T19:50:42.482",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202451,1744833042492,-500.0,0.00054794,120,"2025-04-16T19:50:42.492",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202453,1744833042502,-500.0,0.00054794,120,"2025-04-16T19:50:42.502",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202455,1744833042511,-500.0,0.00054794,120,"2025-04-16T19:50:42.511",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202456,1744833042520,-500.0,0.00054794,120,"2025-04-16T19:50:42.520",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202458,1744833042530,-500.0,0.00054794,120,"2025-04-16T19:50:42.530",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202459,1744833042540,-500.0,0.00054794,120,"2025-04-16T19:50:42.540",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202461,1744833042549,-500.0,0.00054794,120,"2025-04-16T19:50:42.549",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202463,1744833042559,-500.0,0.00054794,120,"2025-04-16T19:50:42.559",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202465,1744833042568,-500.0,0.00054794,120,"2025-04-16T19:50:42.568",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202466,1744833042578,-445.21340878,0.00054794,120,"2025-04-16T19:50:42.578",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202467,1744833042588,-500.0,0.00054794,120,"2025-04-16T19:50:42.588",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202468,1744833042598,-500.0,0.00054794,120,"2025-04-16T19:50:42.598",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202469,1744833042607,-500.0,0.00054794,120,"2025-04-16T19:50:42.607",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202470,1744833042621,-500.0,0.00054794,120,"2025-04-16T19:50:42.621",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202471,1744833042635,-500.0,0.00054794,120,"2025-04-16T19:50:42.635",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202472,1744833042650,-500.0,0.00054794,120,"2025-04-16T19:50:42.650",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202473,1744833042664,-500.0,0.00054794,120,"2025-04-16T19:50:42.664",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202474,1744833042675,-500.0,0.00054794,120,"2025-04-16T19:50:42.675",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202475,1744833042689,-500.0,0.00054794,120,"2025-04-16T19:50:42.689",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202476,1744833042704,-500.0,0.00054794,120,"2025-04-16T19:50:42.704",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202477,1744833042718,-500.0,0.00054794,120,"2025-04-16T19:50:42.718",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202478,1744833042733,-500.0,0.00054794,120,"2025-04-16T19:50:42.733",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202479,1744833042747,-500.0,0.00054794,120,"2025-04-16T19:50:42.747",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202480,1744833042760,-500.0,0.00054794,120,"2025-04-16T19:50:42.760",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202481,1744833042772,-500.0,0.00054794,120,"2025-04-16T19:50:42.772",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202482,1744833042785,-500.0,0.00054794,120,"2025-04-16T19:50:42.785",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202483,1744833042796,-500.0,0.00054794,120,"2025-04-16T19:50:42.796",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202484,1744833042809,-500.0,0.00054794,120,"2025-04-16T19:50:42.809",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202485,1744833042822,-257.91465907,0.00054794,120,"2025-04-16T19:50:42.822",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202486,1744833042836,-500.0,0.00054794,120,"2025-04-16T19:50:42.836",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202487,1744833042849,-303.55,0.00054794,120,"2025-04-16T19:50:42.849",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202488,1744833042863,-500.0,0.00054794,120,"2025-04-16T19:50:42.863",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202489,1744833042883,-500.0,0.00054794,120,"2025-04-16T19:50:42.883",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202490,1744833042899,-500.0,0.00054794,120,"2025-04-16T19:50:42.899",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202491,1744833042914,-500.0,0.00054794,120,"2025-04-16T19:50:42.914",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202492,1744833042930,-500.0,0.00054794,120,"2025-04-16T19:50:42.930",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202493,1744833042947,-500.0,0.00054794,120,"2025-04-16T19:50:42.947",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202494,1744833042961,-500.0,0.00054794,120,"2025-04-16T19:50:42.961",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202495,1744833042974,-500.0,0.00054794,120,"2025-04-16T19:50:42.974",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202496,1744833042989,-500.0,0.00054794,120,"2025-04-16T19:50:42.989",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202497,1744833043002,-500.0,0.00054794,120,"2025-04-16T19:50:43.002",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202498,1744833043019,-500.0,0.00054794,120,"2025-04-16T19:50:43.019",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202499,1744833043034,-500.0,0.00054794,120,"2025-04-16T19:50:43.034",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202500,1744833043047,-500.0,0.00054794,120,"2025-04-16T19:50:43.047",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202502,1744833043060,-500.0,0.00054794,120,"2025-04-16T19:50:43.060",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202503,1744833043074,-500.0,0.00054794,120,"2025-04-16T19:50:43.074",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202504,1744833043085,-500.0,0.00054794,120,"2025-04-16T19:50:43.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202505,1744833043097,-541.7593039,0.00054794,120,"2025-04-16T19:50:43.097",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202507,1744833043109,-500.0,0.00054794,120,"2025-04-16T19:50:43.109",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202508,1744833043129,-500.0,0.00054794,120,"2025-04-16T19:50:43.129",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202509,1744833043143,-500.0,0.00054794,120,"2025-04-16T19:50:43.143",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202510,1744833043155,-300.0,0.00054794,120,"2025-04-16T19:50:43.155",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202512,1744833043166,-624.42143183,0.00054794,120,"2025-04-16T19:50:43.166",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202514,1744833043179,-500.0,0.00054794,120,"2025-04-16T19:50:43.179",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202516,1744833043193,-300.0,0.00054794,120,"2025-04-16T19:50:43.193",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202518,1744833043206,-500.0,0.00054794,120,"2025-04-16T19:50:43.206",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202519,1744833043220,-300.0,0.00054794,120,"2025-04-16T19:50:43.220",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202520,1744833043232,-300.0,0.00054794,120,"2025-04-16T19:50:43.232",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202521,1744833043243,-300.0,0.00054794,120,"2025-04-16T19:50:43.243",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202522,1744833043255,-500.0,0.00054794,120,"2025-04-16T19:50:43.255",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202523,1744833043268,-500.0,0.00054794,120,"2025-04-16T19:50:43.268",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202524,1744833043280,-500.0,0.00054794,120,"2025-04-16T19:50:43.280",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202525,1744833043292,-500.0,0.00054794,120,"2025-04-16T19:50:43.292",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202526,1744833043304,-530.5320336,0.00054794,120,"2025-04-16T19:50:43.304",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202527,1744833043316,-500.0,0.00054794,120,"2025-04-16T19:50:43.316",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202528,1744833043329,-525.33,0.00054794,120,"2025-04-16T19:50:43.329",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202529,1744833043342,-500.0,0.00054794,120,"2025-04-16T19:50:43.342",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202530,1744833043353,-500.0,0.00054794,120,"2025-04-16T19:50:43.353",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202531,1744833043366,-500.0,0.00054794,120,"2025-04-16T19:50:43.366",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202532,1744833043384,-500.0,0.00054794,120,"2025-04-16T19:50:43.384",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202533,1744833043399,-599.07316978,0.00054794,120,"2025-04-16T19:50:43.399",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202534,1744833043413,-496.24031768,0.00054794,120,"2025-04-16T19:50:43.413",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202535,1744833043425,-500.0,0.00054794,120,"2025-04-16T19:50:43.425",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202536,1744833043438,-500.0,0.00054794,120,"2025-04-16T19:50:43.438",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202537,1744833043452,-500.0,0.00054794,120,"2025-04-16T19:50:43.452",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202538,1744833043465,-500.0,0.00054794,120,"2025-04-16T19:50:43.465",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202539,1744833043476,-500.0,0.00054794,120,"2025-04-16T19:50:43.476",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202540,1744833043488,-500.0,0.00054794,120,"2025-04-16T19:50:43.488",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202541,1744833043500,-500.0,0.00054794,120,"2025-04-16T19:50:43.500",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202542,1744833043513,-500.0,0.00054794,120,"2025-04-16T19:50:43.513",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202543,1744833043526,-500.0,0.00054794,120,"2025-04-16T19:50:43.526",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202544,1744833043539,-500.0,0.00054794,120,"2025-04-16T19:50:43.539",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202545,1744833043551,-500.0,0.00054794,120,"2025-04-16T19:50:43.551",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202546,1744833043563,-500.0,0.00054794,120,"2025-04-16T19:50:43.563",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202547,1744833043575,-518.96173171,0.00054794,120,"2025-04-16T19:50:43.575",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202548,1744833043586,-500.0,0.00054794,120,"2025-04-16T19:50:43.586",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202549,1744833043598,-500.0,0.00054794,120,"2025-04-16T19:50:43.598",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202550,1744833043610,-219.3,0.00054794,120,"2025-04-16T19:50:43.610",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202551,1744833043624,-500.0,0.00054794,14,"2025-04-16T19:50:43.624",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202552,1744833043636,-1000.0,0.00054794,120,"2025-04-16T19:50:43.636",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202553,1744833043647,-500.0,0.00054794,14,"2025-04-16T19:50:43.647",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202554,1744833043659,-1000.0,0.00054794,120,"2025-04-16T19:50:43.659",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202555,1744833043672,-500.0,0.00054794,14,"2025-04-16T19:50:43.672",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202556,1744833043684,-1000.0,0.00054794,120,"2025-04-16T19:50:43.684",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202557,1744833043696,-500.0,0.00054794,14,"2025-04-16T19:50:43.696",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202558,1744833043707,-1000.0,0.00054794,120,"2025-04-16T19:50:43.707",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202559,1744833043720,-1000.0,0.00054794,120,"2025-04-16T19:50:43.720",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202560,1744833043732,-500.0,0.00054794,120,"2025-04-16T19:50:43.732",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202561,1744833043744,-500.0,0.00054794,120,"2025-04-16T19:50:43.744",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202562,1744833043755,-500.0,0.00054794,120,"2025-04-16T19:50:43.755",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202563,1744833043767,-500.0,0.00054794,120,"2025-04-16T19:50:43.767",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202564,1744833043779,-500.0,0.00054794,120,"2025-04-16T19:50:43.779",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202565,1744833043790,-500.0,0.00054794,120,"2025-04-16T19:50:43.790",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202566,1744833043801,-500.0,0.00054794,120,"2025-04-16T19:50:43.801",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202567,1744833043812,-500.0,0.00054794,120,"2025-04-16T19:50:43.812",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202568,1744833043823,-500.0,0.00054794,120,"2025-04-16T19:50:43.823",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202569,1744833043834,-500.0,0.00054794,120,"2025-04-16T19:50:43.834",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202570,1744833043846,-500.0,0.00054794,120,"2025-04-16T19:50:43.846",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202571,1744833043857,-500.0,0.00054794,120,"2025-04-16T19:50:43.857",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202572,1744833043868,-500.0,0.00054794,120,"2025-04-16T19:50:43.868",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202573,1744833043883,-500.0,0.00054794,120,"2025-04-16T19:50:43.883",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202574,1744833043894,-500.0,0.00054794,120,"2025-04-16T19:50:43.894",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202575,1744833043906,-500.0,0.00054794,120,"2025-04-16T19:50:43.906",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202576,1744833043918,-500.0,0.00054794,120,"2025-04-16T19:50:43.918",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202577,1744833043930,-500.0,0.00054794,120,"2025-04-16T19:50:43.930",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202578,1744833043940,-500.0,0.00054794,120,"2025-04-16T19:50:43.940",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202579,1744833043949,-500.0,0.00054794,120,"2025-04-16T19:50:43.949",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202580,1744833043958,-500.0,0.00054794,120,"2025-04-16T19:50:43.958",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202581,1744833043967,-500.0,0.00054794,120,"2025-04-16T19:50:43.967",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202582,1744833043977,-500.0,0.00054794,120,"2025-04-16T19:50:43.977",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202583,1744833043986,-500.0,0.00054794,120,"2025-04-16T19:50:43.986",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202584,1744833043996,-500.0,0.00054794,120,"2025-04-16T19:50:43.996",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202585,1744833044011,-500.0,0.00054794,120,"2025-04-16T19:50:44.011",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202586,1744833044021,-500.0,0.00054794,120,"2025-04-16T19:50:44.021",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202587,1744833044030,-395.5951276,0.00054794,20,"2025-04-16T19:50:44.030",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202588,1744833044039,-500.0,0.00054794,120,"2025-04-16T19:50:44.039",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202589,1744833044048,-500.0,0.00054794,120,"2025-04-16T19:50:44.048",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202590,1744833044058,-500.0,0.00054794,120,"2025-04-16T19:50:44.058",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202591,1744833044067,-500.0,0.00054794,120,"2025-04-16T19:50:44.067",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202592,1744833044077,-500.0,0.00054794,120,"2025-04-16T19:50:44.077",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202593,1744833044085,-500.0,0.00054794,120,"2025-04-16T19:50:44.085",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202594,1744833044095,-500.0,0.00054794,120,"2025-04-16T19:50:44.095",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202595,1744833044104,-500.0,0.00054794,120,"2025-04-16T19:50:44.104",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202596,1744833044113,-500.0,0.00054794,120,"2025-04-16T19:50:44.113",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202597,1744833044125,-500.0,0.00054794,120,"2025-04-16T19:50:44.125",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202598,1744833044337,-500.0,0.00054794,120,"2025-04-16T19:50:44.337",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202599,1744833044351,-500.0,0.00054794,120,"2025-04-16T19:50:44.351",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202600,1744833044365,-500.0,0.00054794,120,"2025-04-16T19:50:44.365",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202601,1744833044378,-500.0,0.00054794,120,"2025-04-16T19:50:44.378",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202602,1744833044388,-500.0,0.00054794,120,"2025-04-16T19:50:44.388",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202603,1744833044398,-500.0,0.00054794,120,"2025-04-16T19:50:44.398",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202604,1744833044407,-500.0,0.00054794,120,"2025-04-16T19:50:44.407",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202605,1744833044417,-500.0,0.00054794,120,"2025-04-16T19:50:44.417",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202606,1744833044427,-500.0,0.00054794,120,"2025-04-16T19:50:44.427",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202607,1744833044436,-500.0,0.00054794,120,"2025-04-16T19:50:44.436",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202608,1744833044448,-500.0,0.00054794,120,"2025-04-16T19:50:44.448",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202609,1744833044459,-87514.08,0.00054794,7,"2025-04-16T19:50:44.459",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202610,1744833044468,-43247.23952761,0.00054794,7,"2025-04-16T19:50:44.468",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202611,1744833044627,-306.89377403,0.00054794,7,"2025-04-16T19:50:44.627",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202612,1744833044660,-549.49972186,0.00054794,7,"2025-04-16T19:50:44.660",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202613,1744833044671,-271.73380587,0.00054794,7,"2025-04-16T19:50:44.671",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202614,1744833044683,-2892.32042066,0.00054794,7,"2025-04-16T19:50:44.683",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202622,1744833045935,-151.0,0.00054142,30,"2025-04-16T19:50:45.935",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202623,1744833045945,-1776.19627807,0.00054794,7,"2025-04-16T19:50:45.945",0.00044895000000000004,82.32,0.9952279708362537,3514441707.9928184]
[358202629,1744834147580,150.0,0.00022074,30,"2025-04-16T20:09:07.580",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202630,1744834151124,-151.0,0.00037339,2,"2025-04-16T20:09:11.124",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202631,1744834151145,-151.0,0.00037388,2,"2025-04-16T20:09:11.145",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202632,1744834151165,-151.0,0.00037388,2,"2025-04-16T20:09:11.165",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202633,1744834151184,-151.0,0.0003739,2,"2025-04-16T20:09:11.184",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202634,1744834151203,-151.0,0.00037598,2,"2025-04-16T20:09:11.203",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202635,1744834151223,-118.0852801,0.00045,100,"2025-04-16T20:09:11.223",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202636,1744834158186,612.89839222,0.00022074,30,"2025-04-16T20:09:18.186",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202637,1744834159158,-32.9147199,0.00045,100,"2025-04-16T20:09:19.158",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202638,1744834159185,-154.61517876,0.00049879,2,"2025-04-16T20:09:19.185",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202639,1744834168255,151.0,0.00037855,2,"2025-04-16T20:09:28.255",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202640,1744834171694,151.0,0.00038035,2,"2025-04-16T20:09:31.694",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202641,1744834184595,151.0,0.00038035,2,"2025-04-16T20:09:44.595",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202642,1744834188771,151.0,0.00038035,2,"2025-04-16T20:09:48.771",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202643,1744834203561,151.0,0.00038035,2,"2025-04-16T20:10:03.561",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202644,1744834206075,151.0,0.00038035,2,"2025-04-16T20:10:06.075",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202645,1744834211107,3966.0,0.00047674,2,"2025-04-16T20:10:11.107",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202646,1744834216403,267.655,0.00047674,2,"2025-04-16T20:10:16.403",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202647,1744834220156,151.0,0.00037826,2,"2025-04-16T20:10:20.156",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202648,1744834222628,868.954,0.00047674,2,"2025-04-16T20:10:22.628",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202649,1744834224178,151.0,0.00037826,2,"2025-04-16T20:10:24.178",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202665,1744834231765,-1425.70968958,0.0005,5,"2025-04-16T20:10:31.765",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202672,1744834231821,-1962.30982076,0.0005,5,"2025-04-16T20:10:31.821",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202674,1744834231831,-2110.07757159,0.0005008,2,"2025-04-16T20:10:31.831",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202676,1744834231841,-516.46,0.0005018,2,"2025-04-16T20:10:31.841",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202678,1744834231852,-3966.0,0.00050674,120,"2025-04-16T20:10:31.852",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202680,1744834231862,-152.0,0.00050674,120,"2025-04-16T20:10:31.862",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202682,1744834231871,-154.61517874,0.00050939,2,"2025-04-16T20:10:31.871",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202684,1744834231881,-383.0,0.00051997,10,"2025-04-16T20:10:31.881",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202686,1744834231891,-997.8244336,0.00051998,8,"2025-04-16T20:10:31.891",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202688,1744834231903,-399.20887313,0.00051998,8,"2025-04-16T20:10:31.903",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202690,1744834231912,-5.26614657,0.00051998,2,"2025-04-16T20:10:31.912",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202693,1744834231925,-149.34903217,0.00051998,2,"2025-04-16T20:10:31.925",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202694,1744834231934,-483.59096783,0.00052097,9,"2025-04-16T20:10:31.934",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202695,1744834231945,-59.40903217,0.00052097,9,"2025-04-16T20:10:31.945",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202696,1744834231955,-250.28547636,0.00052098,2,"2025-04-16T20:10:31.955",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202697,1744834231966,-723.08598451,0.00052098,2,"2025-04-16T20:10:31.966",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202698,1744834231978,-888.14421639,0.00052098,2,"2025-04-16T20:10:31.978",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202699,1744834231989,-519.20423304,0.00052098,2,"2025-04-16T20:10:31.989",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202700,1744834232000,-1638.29846363,0.00052098,2,"2025-04-16T20:10:32.000",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202701,1744834232012,-898.46097204,0.00052098,2,"2025-04-16T20:10:32.012",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202702,1744834232024,-539.75,0.00052098,2,"2025-04-16T20:10:32.024",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202703,1744834232035,-405.23430088,0.00052098,2,"2025-04-16T20:10:32.035",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202704,1744834232047,-552.78485727,0.00052098,2,"2025-04-16T20:10:32.047",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202705,1744834232063,-537.78412821,0.00052098,2,"2025-04-16T20:10:32.063",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202706,1744834232074,-2145.020002,0.00052098,2,"2025-04-16T20:10:32.074",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202707,1744834232085,-291.26119028,0.00052098,2,"2025-04-16T20:10:32.085",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202709,1744834232097,-2120.56695028,0.00052098,2,"2025-04-16T20:10:32.097",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202711,1744834232108,-8176.77324085,0.00052098,2,"2025-04-16T20:10:32.108",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202713,1744834232120,-540.3519349,0.00052098,2,"2025-04-16T20:10:32.120",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202791,1744834233206,1124.0,0.00047674,2,"2025-04-16T20:10:33.206",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202797,1744834237836,-1122.0,0.00050674,120,"2025-04-16T20:10:37.836",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202798,1744834237846,-983.19995526,0.00052098,2,"2025-04-16T20:10:37.846",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202799,1744834237860,-493.21394721,0.00052098,2,"2025-04-16T20:10:37.860",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202800,1744834237994,-2196.58014689,0.00052098,2,"2025-04-16T20:10:37.994",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202801,1744834238004,-150.0,0.00052098,120,"2025-04-16T20:10:38.004",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202802,1744834238014,-300.0,0.00052098,2,"2025-04-16T20:10:38.014",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202803,1744834238023,-1000.0,0.00052098,120,"2025-04-16T20:10:38.023",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202804,1744834238033,-203.36,0.00052098,2,"2025-04-16T20:10:38.033",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202805,1744834238043,-200.0,0.00052098,30,"2025-04-16T20:10:38.043",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202806,1744834238053,-150.0,0.00052098,2,"2025-04-16T20:10:38.053",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202807,1744834238062,-200.0,0.00052098,7,"2025-04-16T20:10:38.062",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202808,1744834238072,-250.0,0.00052098,120,"2025-04-16T20:10:38.072",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202809,1744834238082,-171.7,0.00052098,2,"2025-04-16T20:10:38.082",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202810,1744834238092,-772.81,0.00052098,2,"2025-04-16T20:10:38.092",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202811,1744834238104,-150.99,0.00052098,2,"2025-04-16T20:10:38.104",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202812,1744834238115,-24332.64,0.00052098,30,"2025-04-16T20:10:38.115",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202813,1744834238125,-4541.12,0.00052098,2,"2025-04-16T20:10:38.125",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202814,1744834238135,-4539.72,0.00052098,2,"2025-04-16T20:10:38.135",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202815,1744834238145,-3941.69324815,0.00052098,30,"2025-04-16T20:10:38.145",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202816,1744834238157,-605.21999996,0.00052098,30,"2025-04-16T20:10:38.157",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202818,1744834238170,-1370.39675189,0.00052098,30,"2025-04-16T20:10:38.170",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202820,1744834238179,-999.99,0.00052098,10,"2025-04-16T20:10:38.179",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202822,1744834238189,-3041.42226537,0.00052098,2,"2025-04-16T20:10:38.189",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202824,1744834238201,-4088.80773463,0.00052098,2,"2025-04-16T20:10:38.201",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202826,1744834238211,-387.54,0.00052098,2,"2025-04-16T20:10:38.211",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202828,1744834238220,-440.18,0.00052098,2,"2025-04-16T20:10:38.220",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202830,1744834238230,-3291.82842602,0.00052098,2,"2025-04-16T20:10:38.230",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202833,1744834238241,-957.34157398,0.00052098,2,"2025-04-16T20:10:38.241",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202834,1744834238252,-1390.918,0.00052098,95,"2025-04-16T20:10:38.252",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202835,1744834238262,-516.46,0.00052444,2,"2025-04-16T20:10:38.262",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202836,1744834238275,-825.96,0.0005247,2,"2025-04-16T20:10:38.275",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202837,1744834238285,-153.0,0.00052505,120,"2025-04-16T20:10:38.285",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202838,1744834238295,-1397.03330673,0.00052735,8,"2025-04-16T20:10:38.295",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202839,1744834238304,-152.79,0.00052835,120,"2025-04-16T20:10:38.304",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202840,1744834238314,-250.0,0.00052835,2,"2025-04-16T20:10:38.314",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202841,1744834238324,-2964.06,0.00053552,2,"2025-04-16T20:10:38.324",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202842,1744834238333,-166.78,0.00053554,2,"2025-04-16T20:10:38.333",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202843,1744834238343,-187.82,0.00053661,2,"2025-04-16T20:10:38.343",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202844,1744834238357,-3962.0,0.00053674,120,"2025-04-16T20:10:38.357",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202845,1744834238367,-152.0,0.00053674,120,"2025-04-16T20:10:38.367",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202846,1744834238377,-150.0,0.00053801,120,"2025-04-16T20:10:38.377",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202847,1744834238387,-2000.0,0.00054,120,"2025-04-16T20:10:38.387",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202848,1744834238397,-2000.0,0.00054,120,"2025-04-16T20:10:38.397",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202849,1744834238407,-305.6504,0.0005415,2,"2025-04-16T20:10:38.407",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202850,1744834238417,-18509.89018101,0.0005425,2,"2025-04-16T20:10:38.417",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202851,1744834238426,-2000.0,0.000545,120,"2025-04-16T20:10:38.426",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202852,1744834238436,-2000.0,0.000545,120,"2025-04-16T20:10:38.436",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202853,1744834238447,-2000.0,0.000545,120,"2025-04-16T20:10:38.447",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202854,1744834238456,-2000.0,0.000545,120,"2025-04-16T20:10:38.456",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202855,1744834238467,-1026.0,0.000546,7,"2025-04-16T20:10:38.467",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202856,1744834238476,-344.9839,0.00054684,2,"2025-04-16T20:10:38.476",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202857,1744834238486,-10276.76249355,0.00054684,15,"2025-04-16T20:10:38.486",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202858,1744834238496,-170.94997495,0.00054684,28,"2025-04-16T20:10:38.496",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202859,1744834238506,-500.0,0.00054685,2,"2025-04-16T20:10:38.506",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202861,1744834238515,-1107.90565282,0.00054693,15,"2025-04-16T20:10:38.515",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202862,1744834238524,-202.8681,0.00054694,2,"2025-04-16T20:10:38.524",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202863,1744834238534,-779.8919,0.00054694,2,"2025-04-16T20:10:38.534",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202865,1744834238544,-834.43,0.00054694,2,"2025-04-16T20:10:38.544",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202867,1744834238553,-591.2279,0.00054694,2,"2025-04-16T20:10:38.553",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202869,1744834238563,-202.1703,0.00054694,2,"2025-04-16T20:10:38.563",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202871,1744834238572,-182.36325527,0.00054694,32,"2025-04-16T20:10:38.572",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202873,1744834238584,-516.46,0.00054708,2,"2025-04-16T20:10:38.584",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202875,1744834238593,-500.0,0.00054763,10,"2025-04-16T20:10:38.593",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202877,1744834238605,-500.0,0.00054763,10,"2025-04-16T20:10:38.605",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202879,1744834238618,-500.0,0.00054763,10,"2025-04-16T20:10:38.618",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202881,1744834238628,-159.94521929,0.00054765,10,"2025-04-16T20:10:38.628",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202883,1744834238637,-500.0,0.00054765,10,"2025-04-16T20:10:38.637",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202885,1744834238647,-500.0,0.00054765,2,"2025-04-16T20:10:38.647",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202888,1744834238657,-45211.0860758,0.00054774,3,"2025-04-16T20:10:38.657",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202889,1744834238667,-48673.04491171,0.00054784,3,"2025-04-16T20:10:38.667",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202891,1744834238684,-1989.1332714,0.00054784,3,"2025-04-16T20:10:38.684",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202893,1744834238695,-19938.94400905,0.00054784,3,"2025-04-16T20:10:38.695",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202895,1744834238707,-7615.00000001,0.00054784,3,"2025-04-16T20:10:38.707",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358202930,1744834239044,151.0,0.0003844,2,"2025-04-16T20:10:39.044",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203025,1744834239995,-21278.74410741,0.00054784,3,"2025-04-16T20:10:39.995",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203027,1744834240006,-1326.5,0.00054784,3,"2025-04-16T20:10:40.006",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203073,1744834240447,-12327.38107501,0.00054784,3,"2025-04-16T20:10:40.447",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203075,1744834240459,-297.96628425,0.00054784,3,"2025-04-16T20:10:40.459",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203078,1744834240475,-641.01223463,0.00054784,3,"2025-04-16T20:10:40.475",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203080,1744834240487,-392.61197805,0.00054784,3,"2025-04-16T20:10:40.487",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203083,1744834240499,-3360.16768642,0.00054784,3,"2025-04-16T20:10:40.499",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203152,1744834242933,-606.02845851,0.00054702,3,"2025-04-16T20:10:42.933",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203153,1744834242945,-422.68078726,0.00054702,3,"2025-04-16T20:10:42.945",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203154,1744834242987,-486.4926287,0.00054702,3,"2025-04-16T20:10:42.987",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203155,1744834242997,-23.5973713,0.00054784,3,"2025-04-16T20:10:42.997",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203156,1744834244299,-135.73679334,0.00054784,3,"2025-04-16T20:10:44.299",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203157,1744834244310,-1403.12488222,0.00054784,3,"2025-04-16T20:10:44.310",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203158,1744834244322,-503.0,0.00054784,3,"2025-04-16T20:10:44.322",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203159,1744834244361,151.0,0.00039997,2,"2025-04-16T20:10:44.361",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203160,1744834244766,-774.62971762,0.00054784,3,"2025-04-16T20:10:44.766",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203161,1744834244821,-7189.59825592,0.00054784,3,"2025-04-16T20:10:44.821",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203162,1744834244833,-4546.51843425,0.00054784,3,"2025-04-16T20:10:44.833",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203289,1744834245876,-843.23,0.00054784,3,"2025-04-16T20:10:45.876",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203292,1744834245888,-104098.26088541,0.00054784,3,"2025-04-16T20:10:45.888",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203294,1744834245898,-520.86475412,0.00054784,3,"2025-04-16T20:10:45.898",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203296,1744834245908,-191.04137045,0.00054784,7,"2025-04-16T20:10:45.908",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203298,1744834245917,-500.0,0.00054793,120,"2025-04-16T20:10:45.917",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203300,1744834245927,-519.62721639,0.00054793,120,"2025-04-16T20:10:45.927",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203302,1744834245936,-500.0,0.00054793,120,"2025-04-16T20:10:45.936",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203304,1744834245945,-500.0,0.00054793,120,"2025-04-16T20:10:45.945",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203306,1744834245956,-500.0,0.00054793,120,"2025-04-16T20:10:45.956",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203308,1744834245966,-152.79,0.00054794,120,"2025-04-16T20:10:45.966",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203310,1744834245976,-500.0,0.00054794,120,"2025-04-16T20:10:45.976",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203312,1744834245985,-500.0,0.00054794,120,"2025-04-16T20:10:45.985",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203314,1744834245994,-500.0,0.00054794,120,"2025-04-16T20:10:45.994",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203316,1744834246004,-500.0,0.00054794,120,"2025-04-16T20:10:46.004",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203318,1744834246013,-500.0,0.00054794,120,"2025-04-16T20:10:46.013",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203320,1744834246023,-500.0,0.00054794,120,"2025-04-16T20:10:46.023",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203321,1744834246034,-500.0,0.00054794,120,"2025-04-16T20:10:46.034",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203323,1744834246043,-500.0,0.00054794,120,"2025-04-16T20:10:46.043",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203325,1744834246053,-500.0,0.00054794,120,"2025-04-16T20:10:46.053",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203327,1744834246063,-500.0,0.00054794,120,"2025-04-16T20:10:46.063",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203329,1744834246073,-157.476275,0.00054794,120,"2025-04-16T20:10:46.073",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203331,1744834246082,-500.0,0.00054794,120,"2025-04-16T20:10:46.082",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203333,1744834246091,-500.0,0.00054794,120,"2025-04-16T20:10:46.091",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203335,1744834246100,-500.0,0.00054794,120,"2025-04-16T20:10:46.100",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203337,1744834246111,-500.0,0.00054794,120,"2025-04-16T20:10:46.111",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203339,1744834246121,-500.0,0.00054794,120,"2025-04-16T20:10:46.121",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203341,1744834246130,-500.0,0.00054794,120,"2025-04-16T20:10:46.130",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203343,1744834246140,-500.0,0.00054794,120,"2025-04-16T20:10:46.140",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203345,1744834246150,-500.0,0.00054794,120,"2025-04-16T20:10:46.150",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203347,1744834246159,-422.82406068,0.00054794,3,"2025-04-16T20:10:46.159",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203349,1744834246168,-1143.62,0.00054794,120,"2025-04-16T20:10:46.168",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203351,1744834246178,-1143.62,0.00054794,120,"2025-04-16T20:10:46.178",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203353,1744834246187,-1143.62,0.00054794,120,"2025-04-16T20:10:46.187",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203355,1744834246197,-1143.62,0.00054794,120,"2025-04-16T20:10:46.197",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203357,1744834246206,-1143.62,0.00054794,120,"2025-04-16T20:10:46.206",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203359,1744834246217,-1143.62,0.00054794,120,"2025-04-16T20:10:46.217",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203361,1744834246226,-1143.62,0.00054794,120,"2025-04-16T20:10:46.226",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203363,1744834246235,-1143.62,0.00054794,120,"2025-04-16T20:10:46.235",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203365,1744834246244,-500.0,0.00054794,120,"2025-04-16T20:10:46.244",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203367,1744834246254,-500.0,0.00054794,120,"2025-04-16T20:10:46.254",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203369,1744834246263,-500.0,0.00054794,120,"2025-04-16T20:10:46.263",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203371,1744834246272,-500.0,0.00054794,120,"2025-04-16T20:10:46.272",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203373,1744834246282,-500.0,0.00054794,120,"2025-04-16T20:10:46.282",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203375,1744834246291,-500.0,0.00054794,120,"2025-04-16T20:10:46.291",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203377,1744834246301,-500.0,0.00054794,120,"2025-04-16T20:10:46.301",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203379,1744834246310,-500.0,0.00054794,120,"2025-04-16T20:10:46.310",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203380,1744834246319,-500.0,0.00054794,120,"2025-04-16T20:10:46.319",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203382,1744834246328,-500.0,0.00054794,120,"2025-04-16T20:10:46.328",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203383,1744834246338,-500.0,0.00054794,120,"2025-04-16T20:10:46.338",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203385,1744834246347,-500.0,0.00054794,120,"2025-04-16T20:10:46.347",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203386,1744834246357,-500.0,0.00054794,120,"2025-04-16T20:10:46.357",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203388,1744834246366,-500.0,0.00054794,120,"2025-04-16T20:10:46.366",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203390,1744834246375,-500.0,0.00054794,120,"2025-04-16T20:10:46.375",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203392,1744834246385,-500.0,0.00054794,120,"2025-04-16T20:10:46.385",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203394,1744834246395,-1935.83,0.00054794,120,"2025-04-16T20:10:46.395",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203396,1744834246404,-1935.83,0.00054794,120,"2025-04-16T20:10:46.404",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203397,1744834246414,-500.0,0.00054794,120,"2025-04-16T20:10:46.414",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203399,1744834246423,-500.0,0.00054794,120,"2025-04-16T20:10:46.423",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203401,1744834246434,-500.0,0.00054794,120,"2025-04-16T20:10:46.434",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203403,1744834246443,-500.0,0.00054794,120,"2025-04-16T20:10:46.443",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203405,1744834246453,-500.0,0.00054794,120,"2025-04-16T20:10:46.453",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203407,1744834246463,-353.22428948,0.00054794,120,"2025-04-16T20:10:46.463",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203409,1744834246472,-500.0,0.00054794,120,"2025-04-16T20:10:46.472",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203411,1744834246482,-500.0,0.00054794,120,"2025-04-16T20:10:46.482",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203413,1744834246492,-500.0,0.00054794,120,"2025-04-16T20:10:46.492",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203415,1744834246501,-517.592306,0.00054794,120,"2025-04-16T20:10:46.501",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203417,1744834246510,-500.0,0.00054794,120,"2025-04-16T20:10:46.510",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203419,1744834246519,-500.0,0.00054794,120,"2025-04-16T20:10:46.519",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203421,1744834246528,-355.04593764,0.00054794,120,"2025-04-16T20:10:46.528",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203423,1744834246537,-500.0,0.00054794,120,"2025-04-16T20:10:46.537",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203425,1744834246547,-500.0,0.00054794,120,"2025-04-16T20:10:46.547",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203426,1744834246556,-502.28375613,0.00054794,2,"2025-04-16T20:10:46.556",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203428,1744834246566,-500.0,0.00054794,120,"2025-04-16T20:10:46.566",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203430,1744834246575,-398.4766059,0.00054794,120,"2025-04-16T20:10:46.575",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203432,1744834246586,-500.0,0.00054794,120,"2025-04-16T20:10:46.586",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203434,1744834246596,-500.0,0.00054794,120,"2025-04-16T20:10:46.596",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203436,1744834246607,-1399.43,0.00054794,120,"2025-04-16T20:10:46.607",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203438,1744834246616,-1399.43,0.00054794,120,"2025-04-16T20:10:46.616",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203440,1744834246626,-6069.89,0.00054794,120,"2025-04-16T20:10:46.626",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203442,1744834246635,-6069.89,0.00054794,120,"2025-04-16T20:10:46.635",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203444,1744834246644,-523.88,0.00054794,120,"2025-04-16T20:10:46.644",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203446,1744834246654,-523.88,0.00054794,120,"2025-04-16T20:10:46.654",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203448,1744834246663,-500.0,0.00054794,120,"2025-04-16T20:10:46.663",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203450,1744834246673,-500.0,0.00054794,120,"2025-04-16T20:10:46.673",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203452,1744834246681,-500.0,0.00054794,120,"2025-04-16T20:10:46.681",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203453,1744834246691,-500.0,0.00054794,120,"2025-04-16T20:10:46.691",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203455,1744834246701,-500.0,0.00054794,120,"2025-04-16T20:10:46.701",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203457,1744834246710,-500.0,0.00054794,120,"2025-04-16T20:10:46.710",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203459,1744834246720,-500.0,0.00054794,120,"2025-04-16T20:10:46.720",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203461,1744834246730,-645.48,0.00054794,120,"2025-04-16T20:10:46.730",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203463,1744834246741,-645.48,0.00054794,120,"2025-04-16T20:10:46.741",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203465,1744834246753,-645.48,0.00054794,120,"2025-04-16T20:10:46.753",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203467,1744834246762,-759.91,0.00054794,120,"2025-04-16T20:10:46.762",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203469,1744834246771,-759.91,0.00054794,120,"2025-04-16T20:10:46.771",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203471,1744834246782,-759.91,0.00054794,120,"2025-04-16T20:10:46.782",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203473,1744834246791,-500.0,0.00054794,8,"2025-04-16T20:10:46.791",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203475,1744834246800,-500.0,0.00054794,8,"2025-04-16T20:10:46.800",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203477,1744834246809,-500.0,0.00054794,8,"2025-04-16T20:10:46.809",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203479,1744834246818,-500.0,0.00054794,120,"2025-04-16T20:10:46.818",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203480,1744834246828,-500.0,0.00054794,120,"2025-04-16T20:10:46.828",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203482,1744834246838,-645.54,0.00054794,120,"2025-04-16T20:10:46.838",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203484,1744834246847,-645.54,0.00054794,120,"2025-04-16T20:10:46.847",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203486,1744834246857,-645.54,0.00054794,120,"2025-04-16T20:10:46.857",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203488,1744834246867,-500.0,0.00054794,120,"2025-04-16T20:10:46.867",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203490,1744834246876,-500.0,0.00054794,120,"2025-04-16T20:10:46.876",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203492,1744834246886,-625.51027741,0.00054794,120,"2025-04-16T20:10:46.886",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203494,1744834246895,-500.0,0.00054794,120,"2025-04-16T20:10:46.895",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203496,1744834246904,-500.0,0.00054794,120,"2025-04-16T20:10:46.904",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203497,1744834246914,-500.0,0.00054794,120,"2025-04-16T20:10:46.914",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203499,1744834246924,-500.0,0.00054794,120,"2025-04-16T20:10:46.924",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203501,1744834246933,-500.0,0.00054794,120,"2025-04-16T20:10:46.933",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203503,1744834246942,-500.0,0.00054794,120,"2025-04-16T20:10:46.942",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203505,1744834246951,-500.0,0.00054794,120,"2025-04-16T20:10:46.951",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203507,1744834246961,-500.0,0.00054794,120,"2025-04-16T20:10:46.961",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203509,1744834246971,-500.0,0.00054794,120,"2025-04-16T20:10:46.971",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203511,1744834246981,-500.0,0.00054794,120,"2025-04-16T20:10:46.981",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203513,1744834246991,-500.0,0.00054794,120,"2025-04-16T20:10:46.991",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203515,1744834247000,-500.0,0.00054794,120,"2025-04-16T20:10:47.000",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203517,1744834247010,-500.0,0.00054794,120,"2025-04-16T20:10:47.010",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203519,1744834247019,-500.0,0.00054794,120,"2025-04-16T20:10:47.019",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203521,1744834247029,-500.0,0.00054794,120,"2025-04-16T20:10:47.029",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203523,1744834247038,-500.0,0.00054794,120,"2025-04-16T20:10:47.038",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203525,1744834247047,-500.0,0.00054794,120,"2025-04-16T20:10:47.047",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203527,1744834247056,-500.0,0.00054794,120,"2025-04-16T20:10:47.056",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203529,1744834247066,-500.0,0.00054794,120,"2025-04-16T20:10:47.066",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203531,1744834247075,-500.0,0.00054794,120,"2025-04-16T20:10:47.075",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203533,1744834247084,-500.0,0.00054794,120,"2025-04-16T20:10:47.084",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203534,1744834247094,-500.0,0.00054794,120,"2025-04-16T20:10:47.094",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203536,1744834247103,-500.0,0.00054794,120,"2025-04-16T20:10:47.103",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203538,1744834247115,-500.0,0.00054794,120,"2025-04-16T20:10:47.115",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203540,1744834247124,-500.0,0.00054794,120,"2025-04-16T20:10:47.124",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203542,1744834247134,-500.0,0.00054794,120,"2025-04-16T20:10:47.134",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203544,1744834247143,-500.0,0.00054794,120,"2025-04-16T20:10:47.143",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203546,1744834247153,-500.0,0.00054794,120,"2025-04-16T20:10:47.153",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203548,1744834247163,-500.0,0.00054794,120,"2025-04-16T20:10:47.163",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203550,1744834247173,-500.0,0.00054794,120,"2025-04-16T20:10:47.173",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203552,1744834247183,-500.0,0.00054794,120,"2025-04-16T20:10:47.183",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203554,1744834247193,-500.0,0.00054794,120,"2025-04-16T20:10:47.193",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203556,1744834247202,-500.0,0.00054794,120,"2025-04-16T20:10:47.202",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203558,1744834247212,-500.0,0.00054794,120,"2025-04-16T20:10:47.212",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203559,1744834247222,-500.0,0.00054794,120,"2025-04-16T20:10:47.222",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203561,1744834247232,-500.0,0.00054794,120,"2025-04-16T20:10:47.232",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203563,1744834247241,-500.0,0.00054794,120,"2025-04-16T20:10:47.241",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203565,1744834247251,-500.0,0.00054794,120,"2025-04-16T20:10:47.251",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203567,1744834247261,-500.0,0.00054794,120,"2025-04-16T20:10:47.261",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203569,1744834247271,-157.97373197,0.00054794,120,"2025-04-16T20:10:47.271",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203571,1744834247283,-500.0,0.00054794,120,"2025-04-16T20:10:47.283",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203573,1744834247293,-500.0,0.00054794,120,"2025-04-16T20:10:47.293",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203575,1744834247302,-500.0,0.00054794,120,"2025-04-16T20:10:47.302",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203577,1744834247313,-399.70721051,0.00054794,120,"2025-04-16T20:10:47.313",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203579,1744834247323,-500.0,0.00054794,120,"2025-04-16T20:10:47.323",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203581,1744834247332,-500.0,0.00054794,120,"2025-04-16T20:10:47.332",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203583,1744834247342,-500.0,0.00054794,120,"2025-04-16T20:10:47.342",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203585,1744834247351,-500.0,0.00054794,120,"2025-04-16T20:10:47.351",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203587,1744834247362,-500.0,0.00054794,120,"2025-04-16T20:10:47.362",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203588,1744834247371,-500.0,0.00054794,120,"2025-04-16T20:10:47.371",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203590,1744834247380,-500.0,0.00054794,120,"2025-04-16T20:10:47.380",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203592,1744834247390,-500.0,0.00054794,120,"2025-04-16T20:10:47.390",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203593,1744834247400,-500.0,0.00054794,120,"2025-04-16T20:10:47.400",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203594,1744834247409,-500.0,0.00054794,120,"2025-04-16T20:10:47.409",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203595,1744834247419,-500.0,0.00054794,120,"2025-04-16T20:10:47.419",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203596,1744834247429,-500.0,0.00054794,120,"2025-04-16T20:10:47.429",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203597,1744834247439,-500.31816269,0.00054794,120,"2025-04-16T20:10:47.439",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203598,1744834247449,-500.0,0.00054794,120,"2025-04-16T20:10:47.449",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203599,1744834247458,-500.0,0.00054794,120,"2025-04-16T20:10:47.458",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203600,1744834247468,-500.0,0.00054794,120,"2025-04-16T20:10:47.468",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203601,1744834247477,-500.0,0.00054794,120,"2025-04-16T20:10:47.477",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203602,1744834247487,-500.0,0.00054794,120,"2025-04-16T20:10:47.487",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203603,1744834247498,-500.0,0.00054794,120,"2025-04-16T20:10:47.498",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203604,1744834247507,-500.0,0.00054794,120,"2025-04-16T20:10:47.507",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203606,1744834247520,-500.0,0.00054794,120,"2025-04-16T20:10:47.520",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203608,1744834247530,-203.34350138,0.00054794,120,"2025-04-16T20:10:47.530",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203610,1744834247539,-500.0,0.00054794,120,"2025-04-16T20:10:47.539",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203612,1744834247549,-500.0,0.00054794,120,"2025-04-16T20:10:47.549",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203614,1744834247559,-500.0,0.00054794,120,"2025-04-16T20:10:47.559",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203616,1744834247568,-500.0,0.00054794,120,"2025-04-16T20:10:47.568",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203617,1744834247579,-500.0,0.00054794,120,"2025-04-16T20:10:47.579",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203619,1744834247590,-553.86418632,0.00054794,120,"2025-04-16T20:10:47.590",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203620,1744834247600,-500.0,0.00054794,120,"2025-04-16T20:10:47.600",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203622,1744834247611,-500.0,0.00054794,120,"2025-04-16T20:10:47.611",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203624,1744834247621,-500.0,0.00054794,120,"2025-04-16T20:10:47.621",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203626,1744834247630,-500.0,0.00054794,120,"2025-04-16T20:10:47.630",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203628,1744834247640,-500.0,0.00054794,120,"2025-04-16T20:10:47.640",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203630,1744834247650,-500.0,0.00054794,120,"2025-04-16T20:10:47.650",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203632,1744834247660,-500.0,0.00054794,120,"2025-04-16T20:10:47.660",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203634,1744834247670,-500.0,0.00054794,120,"2025-04-16T20:10:47.670",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203636,1744834247680,-500.0,0.00054794,120,"2025-04-16T20:10:47.680",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203638,1744834247691,-500.0,0.00054794,120,"2025-04-16T20:10:47.691",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203640,1744834247700,-500.0,0.00054794,120,"2025-04-16T20:10:47.700",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203642,1744834247710,-550.98087176,0.00054794,120,"2025-04-16T20:10:47.710",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203644,1744834247720,-646.99823995,0.00054794,120,"2025-04-16T20:10:47.720",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203645,1744834247732,-500.0,0.00054794,120,"2025-04-16T20:10:47.732",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203646,1744834247744,-186.38378401,0.00054794,120,"2025-04-16T20:10:47.744",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203647,1744834247754,-500.0,0.00054794,120,"2025-04-16T20:10:47.754",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203648,1744834247764,-520.42350806,0.00054794,120,"2025-04-16T20:10:47.764",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203649,1744834247774,-500.0,0.00054794,120,"2025-04-16T20:10:47.774",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203650,1744834247784,-500.0,0.00054794,120,"2025-04-16T20:10:47.784",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203651,1744834247794,-500.0,0.00054794,120,"2025-04-16T20:10:47.794",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203652,1744834247804,-500.0,0.00054794,120,"2025-04-16T20:10:47.804",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203653,1744834247816,-500.0,0.00054794,120,"2025-04-16T20:10:47.816",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203654,1744834247826,-500.0,0.00054794,120,"2025-04-16T20:10:47.826",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203655,1744834247836,-500.0,0.00054794,120,"2025-04-16T20:10:47.836",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203656,1744834247845,-500.0,0.00054794,120,"2025-04-16T20:10:47.845",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203657,1744834247855,-500.0,0.00054794,120,"2025-04-16T20:10:47.855",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203658,1744834247866,-500.0,0.00054794,120,"2025-04-16T20:10:47.866",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203659,1744834247876,-500.0,0.00054794,120,"2025-04-16T20:10:47.876",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203660,1744834247886,-500.0,0.00054794,30,"2025-04-16T20:10:47.886",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203661,1744834247896,-500.0,0.00054794,120,"2025-04-16T20:10:47.896",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203662,1744834247906,-500.0,0.00054794,120,"2025-04-16T20:10:47.906",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203663,1744834247916,-500.0,0.00054794,120,"2025-04-16T20:10:47.916",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203664,1744834247926,-500.0,0.00054794,120,"2025-04-16T20:10:47.926",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203665,1744834247936,-521.21236811,0.00054794,120,"2025-04-16T20:10:47.936",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203666,1744834247946,-500.0,0.00054794,120,"2025-04-16T20:10:47.946",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203667,1744834247957,-221.06,0.00054794,120,"2025-04-16T20:10:47.957",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203668,1744834247967,-500.0,0.00054794,120,"2025-04-16T20:10:47.967",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203669,1744834247978,-500.0,0.00054794,120,"2025-04-16T20:10:47.978",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203670,1744834247988,-500.0,0.00054794,120,"2025-04-16T20:10:47.988",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203671,1744834247998,-150.0,0.00054794,120,"2025-04-16T20:10:47.998",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203672,1744834248008,-500.0,0.00054794,120,"2025-04-16T20:10:48.008",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203673,1744834248018,-500.0,0.00054794,120,"2025-04-16T20:10:48.018",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203674,1744834248031,-500.0,0.00054794,120,"2025-04-16T20:10:48.031",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203675,1744834248040,-500.0,0.00054794,120,"2025-04-16T20:10:48.040",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203676,1744834248176,-500.0,0.00054794,120,"2025-04-16T20:10:48.176",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203677,1744834248191,-500.0,0.00054794,120,"2025-04-16T20:10:48.191",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203678,1744834248201,-500.0,0.00054794,120,"2025-04-16T20:10:48.201",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203679,1744834248211,-5000.0,0.00054794,120,"2025-04-16T20:10:48.211",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203680,1744834248221,-500.0,0.00054794,120,"2025-04-16T20:10:48.221",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203681,1744834248230,-500.0,0.00054794,120,"2025-04-16T20:10:48.230",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203682,1744834248240,-500.0,0.00054794,120,"2025-04-16T20:10:48.240",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203683,1744834248249,-500.0,0.00054794,120,"2025-04-16T20:10:48.249",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203684,1744834248260,-500.0,0.00054794,120,"2025-04-16T20:10:48.260",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203685,1744834248270,-500.0,0.00054794,120,"2025-04-16T20:10:48.270",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203686,1744834248280,-500.0,0.00054794,120,"2025-04-16T20:10:48.280",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203687,1744834248290,-500.0,0.00054794,120,"2025-04-16T20:10:48.290",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203688,1744834248300,-500.0,0.00054794,120,"2025-04-16T20:10:48.300",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203689,1744834248310,-500.0,0.00054794,120,"2025-04-16T20:10:48.310",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203690,1744834248319,-500.0,0.00054794,120,"2025-04-16T20:10:48.319",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203691,1744834248329,-200.0,0.00054794,120,"2025-04-16T20:10:48.329",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203692,1744834248339,-207.4,0.00054794,120,"2025-04-16T20:10:48.339",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203693,1744834248349,-500.0,0.00054794,120,"2025-04-16T20:10:48.349",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203694,1744834248360,-500.0,0.00054794,120,"2025-04-16T20:10:48.360",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203695,1744834248370,-215.0738,0.00054794,120,"2025-04-16T20:10:48.370",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203696,1744834248380,-223.0315306,0.00054794,120,"2025-04-16T20:10:48.380",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203697,1744834248390,-231.28369723,0.00054794,120,"2025-04-16T20:10:48.390",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203698,1744834248399,-500.0,0.00054794,120,"2025-04-16T20:10:48.399",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203699,1744834248409,-500.0,0.00054794,120,"2025-04-16T20:10:48.409",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203700,1744834248419,-239.84119403,0.00054794,120,"2025-04-16T20:10:48.419",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203701,1744834248429,-248.71531821,0.00054794,120,"2025-04-16T20:10:48.429",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203702,1744834248439,-257.91778498,0.00054794,120,"2025-04-16T20:10:48.439",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203703,1744834248449,-500.0,0.00054794,120,"2025-04-16T20:10:48.449",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203704,1744834248459,-267.46074303,0.00054794,120,"2025-04-16T20:10:48.459",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203705,1744834248469,-500.0,0.00054794,120,"2025-04-16T20:10:48.469",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203706,1744834248484,-277.35679052,0.00054794,120,"2025-04-16T20:10:48.484",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203707,1744834248495,-287.61899177,0.00054794,120,"2025-04-16T20:10:48.495",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203708,1744834248504,-298.26089446,0.00054794,120,"2025-04-16T20:10:48.504",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203709,1744834248515,-500.0,0.00054794,120,"2025-04-16T20:10:48.515",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203710,1744834248525,-500.0,0.00054794,120,"2025-04-16T20:10:48.525",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203711,1744834248535,-309.29654756,0.00054794,120,"2025-04-16T20:10:48.535",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203712,1744834248546,-500.0,0.00054794,120,"2025-04-16T20:10:48.546",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203713,1744834248556,-500.0,0.00054794,120,"2025-04-16T20:10:48.556",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203714,1744834248566,-173.57200274,0.00054794,120,"2025-04-16T20:10:48.566",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203715,1744834248576,-500.0,0.00054794,120,"2025-04-16T20:10:48.576",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203716,1744834248586,-320.74051982,0.00054794,120,"2025-04-16T20:10:48.586",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203717,1744834248596,-235.33,0.00054794,120,"2025-04-16T20:10:48.596",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203718,1744834248606,-332.60791905,0.00054794,120,"2025-04-16T20:10:48.606",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203719,1744834248617,-500.0,0.00054794,120,"2025-04-16T20:10:48.617",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203720,1744834248627,-344.91441206,0.00054794,120,"2025-04-16T20:10:48.627",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203721,1744834248637,-500.0,0.00054794,120,"2025-04-16T20:10:48.637",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203722,1744834248647,-500.0,0.00054794,120,"2025-04-16T20:10:48.647",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203723,1744834248658,-288.67936434,0.00054794,120,"2025-04-16T20:10:48.658",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203724,1744834248669,-357.6762453,0.00054794,120,"2025-04-16T20:10:48.669",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203725,1744834248679,-500.0,0.00054794,120,"2025-04-16T20:10:48.679",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203726,1744834248690,-370.91026638,0.00054794,120,"2025-04-16T20:10:48.690",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203727,1744834248701,-500.0,0.00054794,120,"2025-04-16T20:10:48.701",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203728,1744834248711,-500.0,0.00054794,120,"2025-04-16T20:10:48.711",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203729,1744834248721,-384.63394623,0.00054794,120,"2025-04-16T20:10:48.721",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203730,1744834248731,-500.0,0.00054794,120,"2025-04-16T20:10:48.731",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203731,1744834248742,-600.0,0.00054794,120,"2025-04-16T20:10:48.742",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203732,1744834248753,-500.0,0.00054794,120,"2025-04-16T20:10:48.753",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203733,1744834248764,-500.0,0.00054794,120,"2025-04-16T20:10:48.764",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203734,1744834248774,-500.0,0.00054794,120,"2025-04-16T20:10:48.774",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203735,1744834248784,-500.0,0.00054794,120,"2025-04-16T20:10:48.784",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203736,1744834248794,-500.0,0.00054794,120,"2025-04-16T20:10:48.794",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203737,1744834248804,-500.0,0.00054794,120,"2025-04-16T20:10:48.804",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203738,1744834248815,-507.87003216,0.00054794,120,"2025-04-16T20:10:48.815",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203739,1744834248826,-559.62,0.00054794,120,"2025-04-16T20:10:48.826",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203740,1744834248836,-500.0,0.00054794,120,"2025-04-16T20:10:48.836",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203741,1744834248846,-500.0,0.00054794,120,"2025-04-16T20:10:48.846",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203742,1744834248855,-588.54707125,0.00054794,120,"2025-04-16T20:10:48.855",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203743,1744834248864,-500.0,0.00054794,120,"2025-04-16T20:10:48.864",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203744,1744834248874,-500.0,0.00054794,120,"2025-04-16T20:10:48.874",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203745,1744834248884,-500.0,0.00054794,120,"2025-04-16T20:10:48.884",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203746,1744834248894,-153.11039033,0.00054794,120,"2025-04-16T20:10:48.894",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203747,1744834248904,-500.0,0.00054794,120,"2025-04-16T20:10:48.904",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203748,1744834248914,-500.0,0.00054794,120,"2025-04-16T20:10:48.914",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203749,1744834248925,-500.0,0.00054794,120,"2025-04-16T20:10:48.925",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203750,1744834248934,-517.64866465,0.00054794,120,"2025-04-16T20:10:48.934",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203751,1744834248943,-346.56207794,0.00054794,120,"2025-04-16T20:10:48.943",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203752,1744834248952,-500.0,0.00054794,120,"2025-04-16T20:10:48.952",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203753,1744834248961,-500.0,0.00054794,120,"2025-04-16T20:10:48.961",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203754,1744834248971,-500.0,0.00054794,120,"2025-04-16T20:10:48.971",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203755,1744834248980,-500.0,0.00054794,120,"2025-04-16T20:10:48.980",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203756,1744834248990,-500.0,0.00054794,120,"2025-04-16T20:10:48.990",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203757,1744834248999,-500.0,0.00054794,120,"2025-04-16T20:10:48.999",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203758,1744834249009,-500.0,0.00054794,120,"2025-04-16T20:10:49.009",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203759,1744834249019,-500.0,0.00054794,120,"2025-04-16T20:10:49.019",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203760,1744834249029,-500.0,0.00054794,120,"2025-04-16T20:10:49.029",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203761,1744834249039,-500.0,0.00054794,120,"2025-04-16T20:10:49.039",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203762,1744834249049,-500.0,0.00054794,120,"2025-04-16T20:10:49.049",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203763,1744834249059,-500.0,0.00054794,120,"2025-04-16T20:10:49.059",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203764,1744834249074,-500.0,0.00054794,120,"2025-04-16T20:10:49.074",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203765,1744834249083,-500.0,0.00054794,120,"2025-04-16T20:10:49.083",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203766,1744834249093,-500.0,0.00054794,120,"2025-04-16T20:10:49.093",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203767,1744834249103,-500.0,0.00054794,120,"2025-04-16T20:10:49.103",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203768,1744834249113,-500.0,0.00054794,120,"2025-04-16T20:10:49.113",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203769,1744834249123,-529.99327304,0.00054794,120,"2025-04-16T20:10:49.123",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203770,1744834249133,-500.0,0.00054794,120,"2025-04-16T20:10:49.133",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203771,1744834249142,-500.0,0.00054794,120,"2025-04-16T20:10:49.142",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203772,1744834249152,-500.0,0.00054794,120,"2025-04-16T20:10:49.152",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203773,1744834249162,-500.0,0.00054794,120,"2025-04-16T20:10:49.162",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203774,1744834249171,-531.20138801,0.00054794,120,"2025-04-16T20:10:49.171",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203775,1744834249181,-500.0,0.00054794,120,"2025-04-16T20:10:49.181",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203776,1744834249191,-500.0,0.00054794,120,"2025-04-16T20:10:49.191",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203777,1744834249201,-500.0,0.00054794,120,"2025-04-16T20:10:49.201",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203778,1744834249211,-500.0,0.00054794,120,"2025-04-16T20:10:49.211",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203779,1744834249222,-500.0,0.00054794,120,"2025-04-16T20:10:49.222",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203780,1744834249231,-500.0,0.00054794,120,"2025-04-16T20:10:49.231",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203781,1744834249241,-582.56189938,0.00054794,120,"2025-04-16T20:10:49.241",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203782,1744834249251,-500.0,0.00054794,120,"2025-04-16T20:10:49.251",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203783,1744834249261,-500.0,0.00054794,120,"2025-04-16T20:10:49.261",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203784,1744834249271,-500.0,0.00054794,120,"2025-04-16T20:10:49.271",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203785,1744834249281,-324.25522499,0.00054794,120,"2025-04-16T20:10:49.281",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203786,1744834249291,-500.0,0.00054794,120,"2025-04-16T20:10:49.291",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203787,1744834249301,-500.0,0.00054794,120,"2025-04-16T20:10:49.301",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203788,1744834249310,-514.43106375,0.00054794,120,"2025-04-16T20:10:49.310",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203789,1744834249320,-500.0,0.00054794,120,"2025-04-16T20:10:49.320",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203790,1744834249330,-500.0,0.00054794,120,"2025-04-16T20:10:49.330",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203791,1744834249339,-529.02357208,0.00054794,120,"2025-04-16T20:10:49.339",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203792,1744834249349,-500.0,0.00054794,120,"2025-04-16T20:10:49.349",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203793,1744834249359,-500.0,0.00054794,120,"2025-04-16T20:10:49.359",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203794,1744834249369,-500.0,0.00054794,120,"2025-04-16T20:10:49.369",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203795,1744834249378,-500.0,0.00054794,120,"2025-04-16T20:10:49.378",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203796,1744834249388,-500.0,0.00054794,120,"2025-04-16T20:10:49.388",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203797,1744834249397,-500.0,0.00054794,120,"2025-04-16T20:10:49.397",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203798,1744834249407,-500.0,0.00054794,120,"2025-04-16T20:10:49.407",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203799,1744834249417,-500.0,0.00054794,120,"2025-04-16T20:10:49.417",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203800,1744834249427,-500.0,0.00054794,120,"2025-04-16T20:10:49.427",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203801,1744834249438,-500.0,0.00054794,120,"2025-04-16T20:10:49.438",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203802,1744834249448,-500.0,0.00054794,120,"2025-04-16T20:10:49.448",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203803,1744834249458,-500.0,0.00054794,120,"2025-04-16T20:10:49.458",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203804,1744834249469,-500.0,0.00054794,120,"2025-04-16T20:10:49.469",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203805,1744834249479,-150.9991664,0.00054794,120,"2025-04-16T20:10:49.479",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203806,1744834249489,-500.0,0.00054794,120,"2025-04-16T20:10:49.489",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203807,1744834249498,-500.0,0.00054794,120,"2025-04-16T20:10:49.498",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203808,1744834249507,-500.0,0.00054794,120,"2025-04-16T20:10:49.507",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203809,1744834249517,-2000.0,0.00054794,2,"2025-04-16T20:10:49.517",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203810,1744834249527,-500.0,0.00054794,120,"2025-04-16T20:10:49.527",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203811,1744834249536,-500.0,0.00054794,120,"2025-04-16T20:10:49.536",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203812,1744834249546,-500.0,0.00054794,120,"2025-04-16T20:10:49.546",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203813,1744834249556,-500.0,0.00054794,120,"2025-04-16T20:10:49.556",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203814,1744834249566,-500.0,0.00054794,120,"2025-04-16T20:10:49.566",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203815,1744834249575,-604.58,0.00054794,120,"2025-04-16T20:10:49.575",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203816,1744834249587,-500.0,0.00054794,120,"2025-04-16T20:10:49.587",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203817,1744834249597,-500.0,0.00054794,120,"2025-04-16T20:10:49.597",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203818,1744834249608,-500.0,0.00054794,120,"2025-04-16T20:10:49.608",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203819,1744834249617,-500.0,0.00054794,120,"2025-04-16T20:10:49.617",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203820,1744834249627,-500.0,0.00054794,120,"2025-04-16T20:10:49.627",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203821,1744834249638,-434.14631903,0.00054794,120,"2025-04-16T20:10:49.638",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203822,1744834249647,-519.79337305,0.00054794,120,"2025-04-16T20:10:49.647",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203823,1744834249657,-500.0,0.00054794,120,"2025-04-16T20:10:49.657",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203824,1744834249666,-208.0742339,0.00054794,120,"2025-04-16T20:10:49.666",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203825,1744834249676,-500.0,0.00054794,120,"2025-04-16T20:10:49.676",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203826,1744834249686,-500.0,0.00054794,120,"2025-04-16T20:10:49.686",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203827,1744834249695,-163.59804431,0.00054794,120,"2025-04-16T20:10:49.695",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203828,1744834249705,-500.0,0.00054794,120,"2025-04-16T20:10:49.705",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203829,1744834249714,-500.0,0.00054794,120,"2025-04-16T20:10:49.714",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203830,1744834249724,-500.0,0.00054794,120,"2025-04-16T20:10:49.724",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203831,1744834249734,-500.0,0.00054794,120,"2025-04-16T20:10:49.734",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203832,1744834249746,-500.0,0.00054794,120,"2025-04-16T20:10:49.746",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203833,1744834249756,-500.0,0.00054794,120,"2025-04-16T20:10:49.756",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203834,1744834249765,-500.0,0.00054794,120,"2025-04-16T20:10:49.765",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203835,1744834249775,-500.0,0.00054794,120,"2025-04-16T20:10:49.775",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203836,1744834249786,-500.0,0.00054794,120,"2025-04-16T20:10:49.786",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203837,1744834249795,-500.0,0.00054794,120,"2025-04-16T20:10:49.795",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203838,1744834249805,-500.0,0.00054794,120,"2025-04-16T20:10:49.805",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203839,1744834249814,-500.0,0.00054794,120,"2025-04-16T20:10:49.814",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203840,1744834249825,-500.0,0.00054794,120,"2025-04-16T20:10:49.825",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203841,1744834249834,-500.0,0.00054794,120,"2025-04-16T20:10:49.834",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203842,1744834249844,-500.0,0.00054794,120,"2025-04-16T20:10:49.844",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203843,1744834249853,-500.0,0.00054794,120,"2025-04-16T20:10:49.853",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203844,1744834249863,-500.0,0.00054794,120,"2025-04-16T20:10:49.863",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203845,1744834249873,-500.0,0.00054794,120,"2025-04-16T20:10:49.873",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203846,1744834249883,-500.0,0.00054794,120,"2025-04-16T20:10:49.883",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203847,1744834249894,-500.0,0.00054794,120,"2025-04-16T20:10:49.894",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203848,1744834249911,-500.0,0.00054794,120,"2025-04-16T20:10:49.911",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203849,1744834249921,-500.0,0.00054794,7,"2025-04-16T20:10:49.921",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203850,1744834249931,-500.0,0.00054794,7,"2025-04-16T20:10:49.931",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203851,1744834249940,-500.0,0.00054794,120,"2025-04-16T20:10:49.940",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203852,1744834249949,-500.0,0.00054794,120,"2025-04-16T20:10:49.949",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203853,1744834249959,-500.0,0.00054794,120,"2025-04-16T20:10:49.959",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203854,1744834249968,-500.0,0.00054794,120,"2025-04-16T20:10:49.968",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203855,1744834249978,-500.0,0.00054794,120,"2025-04-16T20:10:49.978",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203856,1744834249987,-500.0,0.00054794,120,"2025-04-16T20:10:49.987",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203857,1744834249996,-500.0,0.00054794,120,"2025-04-16T20:10:49.996",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203858,1744834250006,-536.43,0.00054794,120,"2025-04-16T20:10:50.006",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203859,1744834250016,-500.0,0.00054794,120,"2025-04-16T20:10:50.016",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203860,1744834250025,-500.0,0.00054794,120,"2025-04-16T20:10:50.025",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203861,1744834250036,-540.18,0.00054794,120,"2025-04-16T20:10:50.036",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203862,1744834250048,-500.0,0.00054794,120,"2025-04-16T20:10:50.048",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203863,1744834250058,-500.0,0.00054794,120,"2025-04-16T20:10:50.058",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203864,1744834250067,-500.0,0.00054794,120,"2025-04-16T20:10:50.067",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203865,1744834250077,-500.0,0.00054794,120,"2025-04-16T20:10:50.077",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203866,1744834250087,-257.29,0.00054794,120,"2025-04-16T20:10:50.087",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203867,1744834250097,-500.0,0.00054794,120,"2025-04-16T20:10:50.097",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203868,1744834250106,-500.0,0.00054794,120,"2025-04-16T20:10:50.106",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203869,1744834250115,-500.0,0.00054794,120,"2025-04-16T20:10:50.115",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203870,1744834250125,-500.0,0.00054794,120,"2025-04-16T20:10:50.125",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203871,1744834250135,-500.0,0.00054794,120,"2025-04-16T20:10:50.135",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203872,1744834250145,-516.54832499,0.00054794,120,"2025-04-16T20:10:50.145",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203873,1744834250154,-500.0,0.00054794,120,"2025-04-16T20:10:50.154",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203874,1744834250164,-500.0,0.00054794,120,"2025-04-16T20:10:50.164",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203875,1744834250174,-500.0,0.00054794,120,"2025-04-16T20:10:50.174",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203876,1744834250183,-500.0,0.00054794,120,"2025-04-16T20:10:50.183",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203877,1744834250193,-500.0,0.00054794,120,"2025-04-16T20:10:50.193",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203878,1744834250203,-500.0,0.00054794,120,"2025-04-16T20:10:50.203",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203879,1744834250214,-500.0,0.00054794,120,"2025-04-16T20:10:50.214",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203880,1744834250224,-500.0,0.00054794,120,"2025-04-16T20:10:50.224",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203881,1744834250234,-500.0,0.00054794,120,"2025-04-16T20:10:50.234",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203882,1744834250244,-500.0,0.00054794,120,"2025-04-16T20:10:50.244",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203883,1744834250253,-500.0,0.00054794,120,"2025-04-16T20:10:50.253",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203884,1744834250263,-500.0,0.00054794,120,"2025-04-16T20:10:50.263",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203885,1744834250272,-500.0,0.00054794,120,"2025-04-16T20:10:50.272",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203886,1744834250282,-500.0,0.00054794,120,"2025-04-16T20:10:50.282",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203887,1744834250293,-500.0,0.00054794,120,"2025-04-16T20:10:50.293",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203888,1744834250303,-500.0,0.00054794,120,"2025-04-16T20:10:50.303",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203889,1744834250313,-500.0,0.00054794,120,"2025-04-16T20:10:50.313",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203890,1744834250323,-500.0,0.00054794,120,"2025-04-16T20:10:50.323",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203891,1744834250332,-500.0,0.00054794,120,"2025-04-16T20:10:50.332",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203892,1744834250341,-500.0,0.00054794,120,"2025-04-16T20:10:50.341",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203893,1744834250350,-500.0,0.00054794,120,"2025-04-16T20:10:50.350",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203894,1744834250362,-500.0,0.00054794,120,"2025-04-16T20:10:50.362",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203895,1744834250372,-500.0,0.00054794,120,"2025-04-16T20:10:50.372",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203896,1744834250382,-502.83937292,0.00054794,120,"2025-04-16T20:10:50.382",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203897,1744834250394,-500.0,0.00054794,120,"2025-04-16T20:10:50.394",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203898,1744834250403,-500.0,0.00054794,120,"2025-04-16T20:10:50.403",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203899,1744834250414,-500.0,0.00054794,120,"2025-04-16T20:10:50.414",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203900,1744834250423,-500.0,0.00054794,120,"2025-04-16T20:10:50.423",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203901,1744834250433,-500.0,0.00054794,120,"2025-04-16T20:10:50.433",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203902,1744834250442,-530.46329354,0.00054794,120,"2025-04-16T20:10:50.442",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203903,1744834250452,-500.0,0.00054794,120,"2025-04-16T20:10:50.452",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203904,1744834250462,-500.0,0.00054794,120,"2025-04-16T20:10:50.462",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203905,1744834250472,-500.0,0.00054794,120,"2025-04-16T20:10:50.472",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203906,1744834250482,-500.0,0.00054794,120,"2025-04-16T20:10:50.482",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203907,1744834250492,-500.0,0.00054794,120,"2025-04-16T20:10:50.492",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203908,1744834250502,-500.0,0.00054794,120,"2025-04-16T20:10:50.502",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203909,1744834250511,-500.0,0.00054794,120,"2025-04-16T20:10:50.511",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203910,1744834250521,-500.0,0.00054794,120,"2025-04-16T20:10:50.521",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203911,1744834250532,-500.0,0.00054794,120,"2025-04-16T20:10:50.532",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203912,1744834250541,-500.0,0.00054794,120,"2025-04-16T20:10:50.541",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203913,1744834250551,-500.0,0.00054794,120,"2025-04-16T20:10:50.551",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203914,1744834250560,-500.0,0.00054794,120,"2025-04-16T20:10:50.560",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203915,1744834250570,-500.0,0.00054794,120,"2025-04-16T20:10:50.570",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203916,1744834250579,-500.0,0.00054794,120,"2025-04-16T20:10:50.579",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203917,1744834250591,-500.0,0.00054794,120,"2025-04-16T20:10:50.591",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203918,1744834250600,-500.0,0.00054794,120,"2025-04-16T20:10:50.600",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203919,1744834250616,-500.8290252,0.00054794,120,"2025-04-16T20:10:50.616",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203920,1744834250627,-520.86120378,0.00054794,120,"2025-04-16T20:10:50.627",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203921,1744834250637,-500.0,0.00054794,15,"2025-04-16T20:10:50.637",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203922,1744834250647,-500.0,0.00054794,120,"2025-04-16T20:10:50.647",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203923,1744834250657,-500.0,0.00054794,15,"2025-04-16T20:10:50.657",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203924,1744834250666,-500.0,0.00054794,120,"2025-04-16T20:10:50.666",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203925,1744834250676,-500.0,0.00054794,15,"2025-04-16T20:10:50.676",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203926,1744834250687,-500.0,0.00054794,120,"2025-04-16T20:10:50.687",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203927,1744834250696,-490.92535277,0.00054794,120,"2025-04-16T20:10:50.696",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203928,1744834250706,-500.0,0.00054794,120,"2025-04-16T20:10:50.706",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203929,1744834250716,-500.0,0.00054794,120,"2025-04-16T20:10:50.716",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203930,1744834250727,-570.31791575,0.00054794,120,"2025-04-16T20:10:50.727",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203931,1744834250742,-500.0,0.00054794,120,"2025-04-16T20:10:50.742",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203932,1744834250751,-500.0,0.00054794,120,"2025-04-16T20:10:50.751",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203933,1744834250760,-500.0,0.00054794,120,"2025-04-16T20:10:50.760",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203934,1744834250770,-637.23,0.00054794,120,"2025-04-16T20:10:50.770",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203935,1744834250781,-507.05410616,0.00054794,120,"2025-04-16T20:10:50.781",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203936,1744834250790,-544.19556515,0.00054794,120,"2025-04-16T20:10:50.790",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203937,1744834250799,-534.39,0.00054794,120,"2025-04-16T20:10:50.799",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203938,1744834250809,-534.39,0.00054794,120,"2025-04-16T20:10:50.809",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203939,1744834250820,-534.39,0.00054794,120,"2025-04-16T20:10:50.820",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203940,1744834250829,-534.39,0.00054794,120,"2025-04-16T20:10:50.829",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203941,1744834250838,-505.84386629,0.00054794,120,"2025-04-16T20:10:50.838",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203942,1744834250847,-504.73265485,0.00054794,120,"2025-04-16T20:10:50.847",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203943,1744834250856,-500.0,0.00054794,120,"2025-04-16T20:10:50.856",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203944,1744834250868,-500.0,0.00054794,120,"2025-04-16T20:10:50.868",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203945,1744834250877,-500.0,0.00054794,120,"2025-04-16T20:10:50.877",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203946,1744834250886,-500.0,0.00054794,120,"2025-04-16T20:10:50.886",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203947,1744834250896,-500.0,0.00054794,120,"2025-04-16T20:10:50.896",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203948,1744834250905,-500.0,0.00054794,120,"2025-04-16T20:10:50.905",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203949,1744834250914,-500.0,0.00054794,120,"2025-04-16T20:10:50.914",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203950,1744834250923,-500.0,0.00054794,120,"2025-04-16T20:10:50.923",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203951,1744834250932,-500.0,0.00054794,120,"2025-04-16T20:10:50.932",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203952,1744834250942,-500.0,0.00054794,120,"2025-04-16T20:10:50.942",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203953,1744834250951,-500.0,0.00054794,120,"2025-04-16T20:10:50.951",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203954,1744834250960,-573.07,0.00054794,120,"2025-04-16T20:10:50.960",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203955,1744834250970,-500.0,0.00054794,120,"2025-04-16T20:10:50.970",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203956,1744834250979,-500.0,0.00054794,120,"2025-04-16T20:10:50.979",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203957,1744834250988,-260.22237982,0.00054794,120,"2025-04-16T20:10:50.988",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203958,1744834250997,-500.0,0.00054794,120,"2025-04-16T20:10:50.997",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203959,1744834251006,-506.29327504,0.00054794,120,"2025-04-16T20:10:51.006",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203960,1744834251014,-500.0,0.00054794,120,"2025-04-16T20:10:51.014",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203961,1744834251023,-500.0,0.00054794,120,"2025-04-16T20:10:51.023",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203962,1744834251032,-500.0,0.00054794,120,"2025-04-16T20:10:51.032",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203963,1744834251041,-500.0,0.00054794,120,"2025-04-16T20:10:51.041",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203964,1744834251050,-500.0,0.00054794,120,"2025-04-16T20:10:51.050",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203965,1744834251059,-500.0,0.00054794,120,"2025-04-16T20:10:51.059",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203966,1744834251068,-500.0,0.00054794,120,"2025-04-16T20:10:51.068",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203967,1744834251078,-414.38941704,0.00054794,120,"2025-04-16T20:10:51.078",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203968,1744834251087,-500.0,0.00054794,120,"2025-04-16T20:10:51.087",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203969,1744834251098,-777.61,0.00054794,120,"2025-04-16T20:10:51.098",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203970,1744834251110,-777.61,0.00054794,120,"2025-04-16T20:10:51.110",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203971,1744834251119,-500.0,0.00054794,120,"2025-04-16T20:10:51.119",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203972,1744834251129,-777.61,0.00054794,120,"2025-04-16T20:10:51.129",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203973,1744834251139,-777.61,0.00054794,120,"2025-04-16T20:10:51.139",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203974,1744834251149,-500.0,0.00054794,120,"2025-04-16T20:10:51.149",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203975,1744834251159,-500.0,0.00054794,120,"2025-04-16T20:10:51.159",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203976,1744834251168,-500.0,0.00054794,120,"2025-04-16T20:10:51.168",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203977,1744834251178,-500.0,0.00054794,120,"2025-04-16T20:10:51.178",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203978,1744834251187,-500.0,0.00054794,120,"2025-04-16T20:10:51.187",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203979,1744834251197,-500.0,0.00054794,120,"2025-04-16T20:10:51.197",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203980,1744834251207,-500.0,0.00054794,120,"2025-04-16T20:10:51.207",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203981,1744834251216,-500.0,0.00054794,120,"2025-04-16T20:10:51.216",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203982,1744834251227,-500.0,0.00054794,120,"2025-04-16T20:10:51.227",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203983,1744834251235,-500.0,0.00054794,120,"2025-04-16T20:10:51.235",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203984,1744834251243,-198.0116463,0.00054794,120,"2025-04-16T20:10:51.243",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203985,1744834251252,-500.0,0.00054794,120,"2025-04-16T20:10:51.252",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203986,1744834251262,-500.0,0.00054794,120,"2025-04-16T20:10:51.262",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203987,1744834251271,-500.0,0.00054794,120,"2025-04-16T20:10:51.271",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203988,1744834251279,-500.0,0.00054794,120,"2025-04-16T20:10:51.279",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203989,1744834251289,-500.0,0.00054794,120,"2025-04-16T20:10:51.289",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203990,1744834251298,-500.0,0.00054794,120,"2025-04-16T20:10:51.298",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203991,1744834251307,-500.0,0.00054794,120,"2025-04-16T20:10:51.307",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203992,1744834251316,-500.0,0.00054794,120,"2025-04-16T20:10:51.316",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203993,1744834251326,-500.0,0.00054794,120,"2025-04-16T20:10:51.326",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203994,1744834251335,-500.0,0.00054794,30,"2025-04-16T20:10:51.335",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203995,1744834251344,-500.0,0.00054794,120,"2025-04-16T20:10:51.344",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203996,1744834251353,-500.0,0.00054794,120,"2025-04-16T20:10:51.353",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203997,1744834251364,-220.9,0.00054794,120,"2025-04-16T20:10:51.364",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203998,1744834251373,-500.0,0.00054794,120,"2025-04-16T20:10:51.373",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358203999,1744834251502,-500.0,0.00054794,120,"2025-04-16T20:10:51.502",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204000,1744834251512,-500.0,0.00054794,120,"2025-04-16T20:10:51.512",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204001,1744834251521,-500.0,0.00054794,120,"2025-04-16T20:10:51.521",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204002,1744834251530,-500.0,0.00054794,120,"2025-04-16T20:10:51.530",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204003,1744834251539,-473.55,0.00054794,120,"2025-04-16T20:10:51.539",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204004,1744834251549,-500.0,0.00054794,120,"2025-04-16T20:10:51.549",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204005,1744834251558,-500.0,0.00054794,120,"2025-04-16T20:10:51.558",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204006,1744834251567,-500.0,0.00054794,120,"2025-04-16T20:10:51.567",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204007,1744834251577,-511.4373419,0.00054794,120,"2025-04-16T20:10:51.577",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204008,1744834251587,-500.0,0.00054794,120,"2025-04-16T20:10:51.587",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204009,1744834251597,-500.0,0.00054794,120,"2025-04-16T20:10:51.597",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204010,1744834251606,-500.0,0.00054794,120,"2025-04-16T20:10:51.606",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204011,1744834251617,-500.0,0.00054794,120,"2025-04-16T20:10:51.617",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204012,1744834251628,-500.0,0.00054794,120,"2025-04-16T20:10:51.628",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204013,1744834251637,-500.0,0.00054794,120,"2025-04-16T20:10:51.637",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204014,1744834251647,-500.0,0.00054794,120,"2025-04-16T20:10:51.647",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204015,1744834251656,-330.06,0.00054794,120,"2025-04-16T20:10:51.656",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204016,1744834251666,-500.0,0.00054794,120,"2025-04-16T20:10:51.666",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204017,1744834251675,-500.0,0.00054794,120,"2025-04-16T20:10:51.675",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204018,1744834251685,-206.72,0.00054794,120,"2025-04-16T20:10:51.685",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204019,1744834251694,-500.0,0.00054794,120,"2025-04-16T20:10:51.694",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204020,1744834251704,-500.0,0.00054794,120,"2025-04-16T20:10:51.704",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204021,1744834251713,-500.0,0.00054794,120,"2025-04-16T20:10:51.713",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204022,1744834251723,-500.0,0.00054794,120,"2025-04-16T20:10:51.723",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204023,1744834251734,-500.0,0.00054794,120,"2025-04-16T20:10:51.734",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204024,1744834251744,-500.0,0.00054794,120,"2025-04-16T20:10:51.744",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204025,1744834251755,-500.0,0.00054794,120,"2025-04-16T20:10:51.755",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204026,1744834251764,-409.97,0.00054794,120,"2025-04-16T20:10:51.764",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204027,1744834251773,-500.0,0.00054794,120,"2025-04-16T20:10:51.773",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204028,1744834251782,-500.0,0.00054794,120,"2025-04-16T20:10:51.782",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204029,1744834251794,-500.0,0.00054794,120,"2025-04-16T20:10:51.794",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204030,1744834251803,-500.0,0.00054794,120,"2025-04-16T20:10:51.803",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204031,1744834251811,-500.0,0.00054794,120,"2025-04-16T20:10:51.811",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204032,1744834251821,-500.0,0.00054794,120,"2025-04-16T20:10:51.821",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204033,1744834251831,-500.0,0.00054794,120,"2025-04-16T20:10:51.831",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204034,1744834251840,-500.0,0.00054794,120,"2025-04-16T20:10:51.840",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204035,1744834251850,-579.64,0.00054794,120,"2025-04-16T20:10:51.850",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204036,1744834251859,-500.0,0.00054794,120,"2025-04-16T20:10:51.859",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204037,1744834251869,-500.0,0.00054794,120,"2025-04-16T20:10:51.869",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204038,1744834251878,-500.0,0.00054794,120,"2025-04-16T20:10:51.878",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204039,1744834251887,-500.0,0.00054794,120,"2025-04-16T20:10:51.887",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204040,1744834251896,-500.0,0.00054794,120,"2025-04-16T20:10:51.896",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204041,1744834251905,-500.0,0.00054794,120,"2025-04-16T20:10:51.905",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204042,1744834251914,-500.0,0.00054794,120,"2025-04-16T20:10:51.914",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204043,1744834251923,-500.0,0.00054794,120,"2025-04-16T20:10:51.923",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204044,1744834251932,-500.0,0.00054794,120,"2025-04-16T20:10:51.932",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204045,1744834251941,-500.0,0.00054794,120,"2025-04-16T20:10:51.941",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204046,1744834251951,-500.0,0.00054794,120,"2025-04-16T20:10:51.951",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204047,1744834251960,-500.0,0.00054794,120,"2025-04-16T20:10:51.960",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204048,1744834251969,-500.0,0.00054794,120,"2025-04-16T20:10:51.969",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204049,1744834251979,-500.0,0.00054794,120,"2025-04-16T20:10:51.979",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204050,1744834251987,-500.0,0.00054794,120,"2025-04-16T20:10:51.987",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204051,1744834251996,-500.0,0.00054794,120,"2025-04-16T20:10:51.996",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204052,1744834252005,-500.0,0.00054794,120,"2025-04-16T20:10:52.005",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204053,1744834252014,-521.41,0.00054794,120,"2025-04-16T20:10:52.014",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204054,1744834252023,-500.0,0.00054794,120,"2025-04-16T20:10:52.023",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204055,1744834252034,-500.0,0.00054794,120,"2025-04-16T20:10:52.034",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204056,1744834252043,-500.0,0.00054794,120,"2025-04-16T20:10:52.043",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204057,1744834252052,-500.0,0.00054794,120,"2025-04-16T20:10:52.052",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204058,1744834252062,-500.0,0.00054794,120,"2025-04-16T20:10:52.062",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204059,1744834252072,-500.0,0.00054794,120,"2025-04-16T20:10:52.072",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204060,1744834252081,-500.0,0.00054794,120,"2025-04-16T20:10:52.081",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204061,1744834252090,-500.0,0.00054794,120,"2025-04-16T20:10:52.090",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204062,1744834252099,-518.93569667,0.00054794,120,"2025-04-16T20:10:52.099",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204063,1744834252108,-575.91,0.00054794,120,"2025-04-16T20:10:52.108",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204064,1744834252118,-500.0,0.00054794,120,"2025-04-16T20:10:52.118",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204065,1744834252128,-500.0,0.00054794,120,"2025-04-16T20:10:52.128",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204066,1744834252137,-500.0,0.00054794,120,"2025-04-16T20:10:52.137",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204067,1744834252147,-500.0,0.00054794,120,"2025-04-16T20:10:52.147",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204068,1744834252156,-500.0,0.00054794,120,"2025-04-16T20:10:52.156",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204069,1744834252165,-500.0,0.00054794,120,"2025-04-16T20:10:52.165",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204070,1744834252172,-500.0,0.00054794,120,"2025-04-16T20:10:52.172",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204071,1744834252181,-500.0,0.00054794,120,"2025-04-16T20:10:52.181",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204072,1744834252189,-500.0,0.00054794,120,"2025-04-16T20:10:52.189",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204073,1744834252199,-500.0,0.00054794,120,"2025-04-16T20:10:52.199",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204074,1744834252208,-500.0,0.00054794,120,"2025-04-16T20:10:52.208",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204075,1744834252217,-500.0,0.00054794,120,"2025-04-16T20:10:52.217",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204076,1744834252227,-500.0,0.00054794,120,"2025-04-16T20:10:52.227",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204077,1744834252236,-500.0,0.00054794,120,"2025-04-16T20:10:52.236",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204078,1744834252245,-500.0,0.00054794,120,"2025-04-16T20:10:52.245",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204079,1744834252254,-500.0,0.00054794,120,"2025-04-16T20:10:52.254",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204080,1744834252263,-500.0,0.00054794,120,"2025-04-16T20:10:52.263",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204081,1744834252273,-500.0,0.00054794,120,"2025-04-16T20:10:52.273",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204082,1744834252283,-500.0,0.00054794,120,"2025-04-16T20:10:52.283",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204083,1744834252292,-500.0,0.00054794,120,"2025-04-16T20:10:52.292",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204084,1744834252302,-500.0,0.00054794,120,"2025-04-16T20:10:52.302",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204085,1744834252311,-500.0,0.00054794,120,"2025-04-16T20:10:52.311",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204086,1744834252321,-500.0,0.00054794,120,"2025-04-16T20:10:52.321",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204087,1744834252331,-500.0,0.00054794,120,"2025-04-16T20:10:52.331",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204088,1744834252339,-500.0,0.00054794,120,"2025-04-16T20:10:52.339",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204089,1744834252349,-500.0,0.00054794,120,"2025-04-16T20:10:52.349",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204090,1744834252359,-500.0,0.00054794,120,"2025-04-16T20:10:52.359",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204091,1744834252368,-500.0,0.00054794,120,"2025-04-16T20:10:52.368",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204092,1744834252378,-500.0,0.00054794,120,"2025-04-16T20:10:52.378",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204093,1744834252388,-500.0,0.00054794,120,"2025-04-16T20:10:52.388",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204094,1744834252397,-500.0,0.00054794,120,"2025-04-16T20:10:52.397",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204095,1744834252408,-500.0,0.00054794,120,"2025-04-16T20:10:52.408",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204096,1744834252417,-500.0,0.00054794,120,"2025-04-16T20:10:52.417",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204097,1744834252427,-500.0,0.00054794,120,"2025-04-16T20:10:52.427",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204098,1744834252436,-500.0,0.00054794,120,"2025-04-16T20:10:52.436",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204099,1744834252446,-500.0,0.00054794,120,"2025-04-16T20:10:52.446",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204100,1744834252455,-500.0,0.00054794,120,"2025-04-16T20:10:52.455",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204101,1744834252465,-500.0,0.00054794,120,"2025-04-16T20:10:52.465",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204102,1744834252474,-500.0,0.00054794,120,"2025-04-16T20:10:52.474",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204103,1744834252484,-500.0,0.00054794,120,"2025-04-16T20:10:52.484",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204104,1744834252493,-582.77966006,0.00054794,120,"2025-04-16T20:10:52.493",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204105,1744834252503,-500.0,0.00054794,120,"2025-04-16T20:10:52.503",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204106,1744834252512,-500.0,0.00054794,120,"2025-04-16T20:10:52.512",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204107,1744834252521,-500.0,0.00054794,120,"2025-04-16T20:10:52.521",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204108,1744834252530,-500.0,0.00054794,120,"2025-04-16T20:10:52.530",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204109,1744834252540,-500.0,0.00054794,120,"2025-04-16T20:10:52.540",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204110,1744834252550,-500.0,0.00054794,120,"2025-04-16T20:10:52.550",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204111,1744834252559,-87540.76,0.00054794,7,"2025-04-16T20:10:52.559",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204112,1744834252569,-500.0,0.00054794,120,"2025-04-16T20:10:52.569",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204113,1744834252578,-87540.76,0.00054794,7,"2025-04-16T20:10:52.578",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204114,1744834252588,-500.0,0.00054794,120,"2025-04-16T20:10:52.588",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204115,1744834252598,-87540.76,0.00054794,7,"2025-04-16T20:10:52.598",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204116,1744834252608,-500.0,0.00054794,120,"2025-04-16T20:10:52.608",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204117,1744834252619,-87540.76,0.00054794,7,"2025-04-16T20:10:52.619",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204118,1744834252629,-500.0,0.00054794,120,"2025-04-16T20:10:52.629",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204119,1744834252639,-500.0,0.00054794,120,"2025-04-16T20:10:52.639",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204120,1744834252649,-500.0,0.00054794,120,"2025-04-16T20:10:52.649",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204121,1744834252659,-500.0,0.00054794,120,"2025-04-16T20:10:52.659",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204122,1744834252668,-500.0,0.00054794,120,"2025-04-16T20:10:52.668",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204123,1744834252677,-962.36166338,0.00054794,120,"2025-04-16T20:10:52.677",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204124,1744834252687,-500.0,0.00054794,120,"2025-04-16T20:10:52.687",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204125,1744834252696,-500.0,0.00054794,120,"2025-04-16T20:10:52.696",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204126,1744834252706,-614.69822907,0.00054794,120,"2025-04-16T20:10:52.706",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204127,1744834252715,-500.0,0.00054794,120,"2025-04-16T20:10:52.715",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204128,1744834252725,-500.0,0.00054794,120,"2025-04-16T20:10:52.725",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204129,1744834252735,-500.0,0.00054794,120,"2025-04-16T20:10:52.735",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204130,1744834252747,-500.0,0.00054794,120,"2025-04-16T20:10:52.747",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204131,1744834252756,-500.0,0.00054794,120,"2025-04-16T20:10:52.756",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204132,1744834252766,-500.0,0.00054794,120,"2025-04-16T20:10:52.766",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204133,1744834252775,-500.0,0.00054794,120,"2025-04-16T20:10:52.775",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204134,1744834252786,-663.2,0.00054794,120,"2025-04-16T20:10:52.786",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204135,1744834252795,-500.0,0.00054794,120,"2025-04-16T20:10:52.795",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204136,1744834252804,-663.2,0.00054794,120,"2025-04-16T20:10:52.804",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204137,1744834252813,-663.2,0.00054794,120,"2025-04-16T20:10:52.813",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204138,1744834252822,-500.0,0.00054794,120,"2025-04-16T20:10:52.822",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204139,1744834252831,-500.0,0.00054794,120,"2025-04-16T20:10:52.831",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204140,1744834252841,-500.0,0.00054794,120,"2025-04-16T20:10:52.841",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204141,1744834252851,-500.0,0.00054794,120,"2025-04-16T20:10:52.851",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204142,1744834252862,-500.0,0.00054794,120,"2025-04-16T20:10:52.862",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204143,1744834252871,-500.0,0.00054794,120,"2025-04-16T20:10:52.871",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204144,1744834252881,-500.0,0.00054794,120,"2025-04-16T20:10:52.881",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204145,1744834252891,-500.0,0.00054794,120,"2025-04-16T20:10:52.891",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204146,1744834252900,-500.0,0.00054794,120,"2025-04-16T20:10:52.900",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204147,1744834252910,-500.0,0.00054794,120,"2025-04-16T20:10:52.910",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204148,1744834252923,-500.0,0.00054794,120,"2025-04-16T20:10:52.923",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204149,1744834252935,-500.0,0.00054794,120,"2025-04-16T20:10:52.935",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204150,1744834252948,-500.0,0.00054794,120,"2025-04-16T20:10:52.948",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204151,1744834252961,-500.0,0.00054794,120,"2025-04-16T20:10:52.961",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204152,1744834252973,-599.46592955,0.00054794,120,"2025-04-16T20:10:52.973",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204153,1744834252983,-500.0,0.00054794,120,"2025-04-16T20:10:52.983",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204154,1744834252994,-500.0,0.00054794,120,"2025-04-16T20:10:52.994",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204155,1744834253006,-500.0,0.00054794,120,"2025-04-16T20:10:53.006",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204156,1744834253019,-500.0,0.00054794,120,"2025-04-16T20:10:53.019",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204157,1744834253030,-500.0,0.00054794,120,"2025-04-16T20:10:53.030",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204158,1744834253043,-500.0,0.00054794,120,"2025-04-16T20:10:53.043",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204159,1744834253055,-500.0,0.00054794,120,"2025-04-16T20:10:53.055",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204160,1744834253067,-500.0,0.00054794,120,"2025-04-16T20:10:53.067",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204161,1744834253080,-500.0,0.00054794,120,"2025-04-16T20:10:53.080",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204162,1744834253092,-500.0,0.00054794,120,"2025-04-16T20:10:53.092",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204163,1744834253103,-500.0,0.00054794,120,"2025-04-16T20:10:53.103",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204164,1744834253116,-500.0,0.00054794,120,"2025-04-16T20:10:53.116",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204165,1744834253127,-500.0,0.00054794,120,"2025-04-16T20:10:53.127",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204166,1744834253138,-500.0,0.00054794,120,"2025-04-16T20:10:53.138",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204167,1744834253150,-500.0,0.00054794,120,"2025-04-16T20:10:53.150",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204168,1744834253163,-500.0,0.00054794,120,"2025-04-16T20:10:53.163",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204169,1744834253175,-500.0,0.00054794,120,"2025-04-16T20:10:53.175",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204170,1744834253188,-500.0,0.00054794,120,"2025-04-16T20:10:53.188",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204171,1744834253200,-383.4,0.00054794,120,"2025-04-16T20:10:53.200",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204172,1744834253213,-500.0,0.00054794,120,"2025-04-16T20:10:53.213",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204173,1744834253224,-500.0,0.00054794,120,"2025-04-16T20:10:53.224",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204174,1744834253236,-500.0,0.00054794,120,"2025-04-16T20:10:53.236",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204175,1744834253250,-500.0,0.00054794,120,"2025-04-16T20:10:53.250",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204176,1744834253263,-500.0,0.00054794,120,"2025-04-16T20:10:53.263",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204177,1744834253276,-500.0,0.00054794,120,"2025-04-16T20:10:53.276",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204178,1744834253288,-500.0,0.00054794,120,"2025-04-16T20:10:53.288",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204179,1744834253302,-500.0,0.00054794,120,"2025-04-16T20:10:53.302",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204180,1744834253315,-168.68,0.00054794,120,"2025-04-16T20:10:53.315",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204181,1744834253327,-500.0,0.00054794,120,"2025-04-16T20:10:53.327",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204182,1744834253340,-500.0,0.00054794,120,"2025-04-16T20:10:53.340",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204183,1744834253351,-500.0,0.00054794,120,"2025-04-16T20:10:53.351",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204184,1744834253364,-500.0,0.00054794,120,"2025-04-16T20:10:53.364",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204185,1744834253375,-500.0,0.00054794,120,"2025-04-16T20:10:53.375",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204186,1744834253387,-500.0,0.00054794,120,"2025-04-16T20:10:53.387",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204187,1744834253401,-500.0,0.00054794,120,"2025-04-16T20:10:53.401",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204188,1744834253413,-500.0,0.00054794,120,"2025-04-16T20:10:53.413",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204189,1744834253427,-2116.6,0.00054794,120,"2025-04-16T20:10:53.427",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204190,1744834253439,-2116.6,0.00054794,120,"2025-04-16T20:10:53.439",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204191,1744834253451,-2116.6,0.00054794,120,"2025-04-16T20:10:53.451",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204192,1744834253462,-500.0,0.00054794,120,"2025-04-16T20:10:53.462",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204193,1744834253477,-500.0,0.00054794,120,"2025-04-16T20:10:53.477",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204194,1744834253487,-500.0,0.00054794,120,"2025-04-16T20:10:53.487",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204195,1744834253498,-504.85139225,0.00054794,120,"2025-04-16T20:10:53.498",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204196,1744834253511,-500.0,0.00054794,120,"2025-04-16T20:10:53.511",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204197,1744834253521,-500.0,0.00054794,120,"2025-04-16T20:10:53.521",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204198,1744834253534,-500.0,0.00054794,120,"2025-04-16T20:10:53.534",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204199,1744834253548,-500.0,0.00054794,120,"2025-04-16T20:10:53.548",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204200,1744834253560,-500.0,0.00054794,120,"2025-04-16T20:10:53.560",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204201,1744834253571,-500.0,0.00054794,120,"2025-04-16T20:10:53.571",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204202,1744834253582,-500.0,0.00054794,120,"2025-04-16T20:10:53.582",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204203,1744834253593,-500.0,0.00054794,120,"2025-04-16T20:10:53.593",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204204,1744834253603,-500.0,0.00054794,120,"2025-04-16T20:10:53.603",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204205,1744834253617,-500.0,0.00054794,120,"2025-04-16T20:10:53.617",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204206,1744834253630,-500.0,0.00054794,120,"2025-04-16T20:10:53.630",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204207,1744834253643,-500.0,0.00054794,120,"2025-04-16T20:10:53.643",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204208,1744834253656,-500.0,0.00054794,120,"2025-04-16T20:10:53.656",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204209,1744834253666,-500.0,0.00054794,120,"2025-04-16T20:10:53.666",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204210,1744834253677,-500.0,0.00054794,120,"2025-04-16T20:10:53.677",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204211,1744834253687,-500.0,0.00054794,120,"2025-04-16T20:10:53.687",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204212,1744834253698,-500.0,0.00054794,120,"2025-04-16T20:10:53.698",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204213,1744834253710,-500.0,0.00054794,120,"2025-04-16T20:10:53.710",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204214,1744834253722,-500.0,0.00054794,120,"2025-04-16T20:10:53.722",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204215,1744834253733,-500.0,0.00054794,120,"2025-04-16T20:10:53.733",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204216,1744834253746,-500.0,0.00054794,120,"2025-04-16T20:10:53.746",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204217,1744834253758,-500.0,0.00054794,120,"2025-04-16T20:10:53.758",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204218,1744834253770,-261.71412496,0.00054794,120,"2025-04-16T20:10:53.770",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204219,1744834253782,-500.0,0.00054794,120,"2025-04-16T20:10:53.782",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204220,1744834253794,-500.0,0.00054794,120,"2025-04-16T20:10:53.794",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204221,1744834253805,-500.0,0.00054794,120,"2025-04-16T20:10:53.805",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204222,1744834253816,-500.0,0.00054794,120,"2025-04-16T20:10:53.816",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204223,1744834253827,-500.0,0.00054794,120,"2025-04-16T20:10:53.827",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204224,1744834253838,-500.0,0.00054794,120,"2025-04-16T20:10:53.838",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204225,1744834253849,-500.0,0.00054794,120,"2025-04-16T20:10:53.849",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204226,1744834253859,-500.0,0.00054794,120,"2025-04-16T20:10:53.859",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204227,1744834253871,-500.0,0.00054794,120,"2025-04-16T20:10:53.871",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204228,1744834253882,-500.0,0.00054794,120,"2025-04-16T20:10:53.882",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204229,1744834253893,-500.0,0.00054794,120,"2025-04-16T20:10:53.893",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204230,1744834253903,-500.0,0.00054794,120,"2025-04-16T20:10:53.903",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204231,1744834253914,-500.0,0.00054794,120,"2025-04-16T20:10:53.914",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204232,1744834253925,-500.0,0.00054794,120,"2025-04-16T20:10:53.925",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204233,1744834253936,-500.0,0.00054794,120,"2025-04-16T20:10:53.936",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204234,1744834253947,-1600.36,0.00054794,2,"2025-04-16T20:10:53.947",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204235,1744834253958,-500.0,0.00054794,120,"2025-04-16T20:10:53.958",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204236,1744834253969,-1600.36,0.00054794,2,"2025-04-16T20:10:53.969",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204237,1744834253980,-500.0,0.00054794,120,"2025-04-16T20:10:53.980",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204238,1744834253991,-500.0,0.00054794,120,"2025-04-16T20:10:53.991",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204239,1744834254002,-500.0,0.00054794,120,"2025-04-16T20:10:54.002",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204240,1744834254014,-1600.36,0.00054794,2,"2025-04-16T20:10:54.014",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204241,1744834254025,-1600.36,0.00054794,2,"2025-04-16T20:10:54.025",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204242,1744834254036,-500.0,0.00054794,120,"2025-04-16T20:10:54.036",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204243,1744834254048,-500.0,0.00054794,120,"2025-04-16T20:10:54.048",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204244,1744834254059,-500.0,0.00054794,120,"2025-04-16T20:10:54.059",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204245,1744834254071,-500.0,0.00054794,120,"2025-04-16T20:10:54.071",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204246,1744834254082,-500.0,0.00054794,120,"2025-04-16T20:10:54.082",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204247,1744834254093,-212.24737235,0.00054794,120,"2025-04-16T20:10:54.093",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204248,1744834254104,-509.32418167,0.00054794,120,"2025-04-16T20:10:54.104",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204249,1744834254117,-1955.65,0.00054794,120,"2025-04-16T20:10:54.117",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204250,1744834254128,-500.0,0.00054794,120,"2025-04-16T20:10:54.128",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204251,1744834254138,-1955.65,0.00054794,120,"2025-04-16T20:10:54.138",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204252,1744834254150,-500.0,0.00054794,120,"2025-04-16T20:10:54.150",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204253,1744834254161,-1955.65,0.00054794,120,"2025-04-16T20:10:54.161",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204254,1744834254172,-500.0,0.00054794,120,"2025-04-16T20:10:54.172",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204255,1744834254183,-500.0,0.00054794,120,"2025-04-16T20:10:54.183",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204256,1744834254194,-500.0,0.00054794,120,"2025-04-16T20:10:54.194",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204257,1744834254204,-311.32607934,0.00054794,120,"2025-04-16T20:10:54.204",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204258,1744834254216,-500.0,0.00054794,120,"2025-04-16T20:10:54.216",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204259,1744834254227,-500.0,0.00054794,120,"2025-04-16T20:10:54.227",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204260,1744834254238,-500.0,0.00054794,120,"2025-04-16T20:10:54.238",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204261,1744834254248,-500.0,0.00054794,120,"2025-04-16T20:10:54.248",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204262,1744834254258,-199.73971141,0.00054794,120,"2025-04-16T20:10:54.258",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204263,1744834254269,-500.0,0.00054794,120,"2025-04-16T20:10:54.269",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204264,1744834254280,-913.13,0.00054794,120,"2025-04-16T20:10:54.280",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204265,1744834254291,-500.0,0.00054794,120,"2025-04-16T20:10:54.291",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204266,1744834254302,-913.13,0.00054794,120,"2025-04-16T20:10:54.302",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204267,1744834254312,-500.0,0.00054794,120,"2025-04-16T20:10:54.312",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204268,1744834254324,-500.0,0.00054794,120,"2025-04-16T20:10:54.324",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204269,1744834254335,-159.70731835,0.00054794,120,"2025-04-16T20:10:54.335",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204270,1744834254346,-500.0,0.00054794,120,"2025-04-16T20:10:54.346",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204271,1744834254357,-913.13,0.00054794,120,"2025-04-16T20:10:54.357",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204272,1744834254370,-500.0,0.00054794,120,"2025-04-16T20:10:54.370",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204273,1744834254380,-500.0,0.00054794,120,"2025-04-16T20:10:54.380",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204274,1744834254392,-500.0,0.00054794,120,"2025-04-16T20:10:54.392",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204275,1744834254403,-500.0,0.00054794,120,"2025-04-16T20:10:54.403",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204276,1744834254414,-500.0,0.00054794,120,"2025-04-16T20:10:54.414",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204277,1744834254424,-500.0,0.00054794,120,"2025-04-16T20:10:54.424",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204278,1744834254435,-500.0,0.00054794,120,"2025-04-16T20:10:54.435",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204279,1744834254445,-500.0,0.00054794,120,"2025-04-16T20:10:54.445",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204280,1744834254456,-500.0,0.00054794,120,"2025-04-16T20:10:54.456",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204281,1744834254466,-500.0,0.00054794,120,"2025-04-16T20:10:54.466",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204282,1744834254477,-500.0,0.00054794,120,"2025-04-16T20:10:54.477",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204283,1744834254488,-500.0,0.00054794,120,"2025-04-16T20:10:54.488",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204284,1744834254498,-500.0,0.00054794,120,"2025-04-16T20:10:54.498",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204285,1744834254510,-328.11,0.00054794,120,"2025-04-16T20:10:54.510",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204286,1744834254520,-1000.0,0.00054794,120,"2025-04-16T20:10:54.520",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204287,1744834254531,-1000.0,0.00054794,120,"2025-04-16T20:10:54.531",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204288,1744834254542,-1000.0,0.00054794,120,"2025-04-16T20:10:54.542",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204289,1744834254553,-500.0,0.00054794,120,"2025-04-16T20:10:54.553",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204290,1744834254564,-500.0,0.00054794,120,"2025-04-16T20:10:54.564",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204291,1744834254575,-500.0,0.00054794,120,"2025-04-16T20:10:54.575",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204292,1744834254588,-500.0,0.00054794,120,"2025-04-16T20:10:54.588",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204293,1744834254599,-500.0,0.00054794,120,"2025-04-16T20:10:54.599",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204294,1744834254610,-500.0,0.00054794,120,"2025-04-16T20:10:54.610",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204295,1744834254621,-500.0,0.00054794,120,"2025-04-16T20:10:54.621",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204296,1744834254806,-500.0,0.00054794,120,"2025-04-16T20:10:54.806",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204297,1744834254821,-500.0,0.00054794,120,"2025-04-16T20:10:54.821",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204298,1744834254830,-500.0,0.00054794,120,"2025-04-16T20:10:54.830",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204299,1744834254839,-310.40474732,0.00054794,120,"2025-04-16T20:10:54.839",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204300,1744834254848,-1938.37,0.00054794,120,"2025-04-16T20:10:54.848",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204301,1744834254859,-1938.37,0.00054794,120,"2025-04-16T20:10:54.859",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204302,1744834254870,-1938.37,0.00054794,120,"2025-04-16T20:10:54.870",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204303,1744834254879,-1938.37,0.00054794,120,"2025-04-16T20:10:54.879",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204304,1744834254888,-500.0,0.00054794,120,"2025-04-16T20:10:54.888",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204305,1744834254897,-1938.37,0.00054794,120,"2025-04-16T20:10:54.897",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204306,1744834254906,-500.0,0.00054794,120,"2025-04-16T20:10:54.906",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204307,1744834254915,-500.0,0.00054794,120,"2025-04-16T20:10:54.915",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204308,1744834254924,-500.0,0.00054794,120,"2025-04-16T20:10:54.924",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204309,1744834254935,-522.1,0.00054794,120,"2025-04-16T20:10:54.935",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204310,1744834254944,-500.0,0.00054794,120,"2025-04-16T20:10:54.944",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204311,1744834254953,-500.0,0.00054794,120,"2025-04-16T20:10:54.953",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204312,1744834254962,-500.0,0.00054794,120,"2025-04-16T20:10:54.962",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204313,1744834254972,-500.0,0.00054794,120,"2025-04-16T20:10:54.972",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204314,1744834254980,-500.0,0.00054794,120,"2025-04-16T20:10:54.980",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204315,1744834254988,-500.0,0.00054794,120,"2025-04-16T20:10:54.988",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204316,1744834254998,-500.0,0.00054794,120,"2025-04-16T20:10:54.998",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204317,1744834255008,-500.0,0.00054794,120,"2025-04-16T20:10:55.008",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204318,1744834255017,-500.0,0.00054794,120,"2025-04-16T20:10:55.017",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204319,1744834255026,-500.0,0.00054794,120,"2025-04-16T20:10:55.026",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204320,1744834255035,-500.0,0.00054794,120,"2025-04-16T20:10:55.035",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204321,1744834255045,-546.99,0.00054794,120,"2025-04-16T20:10:55.045",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204322,1744834255054,-500.0,0.00054794,120,"2025-04-16T20:10:55.054",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204323,1744834255063,-500.0,0.00054794,120,"2025-04-16T20:10:55.063",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204324,1744834255072,-500.0,0.00054794,30,"2025-04-16T20:10:55.072",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204325,1744834255082,-500.0,0.00054794,30,"2025-04-16T20:10:55.082",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204326,1744834255091,-500.0,0.00054794,120,"2025-04-16T20:10:55.091",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204327,1744834255100,-604.71640579,0.00054794,30,"2025-04-16T20:10:55.100",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204328,1744834255110,-500.0,0.00054794,120,"2025-04-16T20:10:55.110",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204329,1744834255120,-500.0,0.00054794,120,"2025-04-16T20:10:55.120",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204330,1744834255129,-500.0,0.00054794,120,"2025-04-16T20:10:55.129",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204331,1744834255138,-500.0,0.00054794,120,"2025-04-16T20:10:55.138",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204332,1744834255148,-500.0,0.00054794,120,"2025-04-16T20:10:55.148",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204333,1744834255157,-500.0,0.00054794,120,"2025-04-16T20:10:55.157",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204334,1744834255166,-500.0,0.00054794,120,"2025-04-16T20:10:55.166",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204335,1744834255175,-500.0,0.00054794,120,"2025-04-16T20:10:55.175",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204336,1744834255185,-500.0,0.00054794,120,"2025-04-16T20:10:55.185",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204337,1744834255194,-500.0,0.00054794,120,"2025-04-16T20:10:55.194",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204338,1744834255204,-500.0,0.00054794,120,"2025-04-16T20:10:55.204",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204339,1744834255213,-500.0,0.00054794,120,"2025-04-16T20:10:55.213",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204340,1744834255222,-500.0,0.00054794,120,"2025-04-16T20:10:55.222",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204341,1744834255232,-500.0,0.00054794,120,"2025-04-16T20:10:55.232",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204342,1744834255241,-500.0,0.00054794,120,"2025-04-16T20:10:55.241",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204343,1744834255251,-500.0,0.00054794,120,"2025-04-16T20:10:55.251",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204344,1744834255260,-500.0,0.00054794,120,"2025-04-16T20:10:55.260",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204345,1744834255270,-466.72799572,0.00054794,120,"2025-04-16T20:10:55.270",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204346,1744834255279,-500.0,0.00054794,120,"2025-04-16T20:10:55.279",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204347,1744834255288,-500.0,0.00054794,120,"2025-04-16T20:10:55.288",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204348,1744834255298,-500.0,0.00054794,120,"2025-04-16T20:10:55.298",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204349,1744834255307,-500.0,0.00054794,120,"2025-04-16T20:10:55.307",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204350,1744834255316,-500.0,0.00054794,120,"2025-04-16T20:10:55.316",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204351,1744834255326,-500.0,0.00054794,120,"2025-04-16T20:10:55.326",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204352,1744834255335,-500.0,0.00054794,120,"2025-04-16T20:10:55.335",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204353,1744834255345,-500.0,0.00054794,120,"2025-04-16T20:10:55.345",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204354,1744834255355,-500.0,0.00054794,120,"2025-04-16T20:10:55.355",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204355,1744834255366,-500.0,0.00054794,120,"2025-04-16T20:10:55.366",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204356,1744834255376,-500.0,0.00054794,120,"2025-04-16T20:10:55.376",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204357,1744834255386,-500.0,0.00054794,120,"2025-04-16T20:10:55.386",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204358,1744834255395,-500.0,0.00054794,120,"2025-04-16T20:10:55.395",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204359,1744834255406,-500.0,0.00054794,120,"2025-04-16T20:10:55.406",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204360,1744834255415,-500.0,0.00054794,120,"2025-04-16T20:10:55.415",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204361,1744834255425,-500.0,0.00054794,120,"2025-04-16T20:10:55.425",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204362,1744834255434,-500.0,0.00054794,120,"2025-04-16T20:10:55.434",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204363,1744834255444,-500.0,0.00054794,120,"2025-04-16T20:10:55.444",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204364,1744834255454,-500.0,0.00054794,120,"2025-04-16T20:10:55.454",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204365,1744834255464,-500.0,0.00054794,120,"2025-04-16T20:10:55.464",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204366,1744834255473,-500.0,0.00054794,120,"2025-04-16T20:10:55.473",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204367,1744834255483,-395.94298258,0.00054794,120,"2025-04-16T20:10:55.483",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204368,1744834255619,-104.05701742,0.00054794,120,"2025-04-16T20:10:55.619",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204369,1744834255629,-373.58298258,0.00054794,120,"2025-04-16T20:10:55.629",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204370,1744834255641,-126.41701742,0.00054794,120,"2025-04-16T20:10:55.641",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204371,1744834255651,-247.72570255,0.00054794,120,"2025-04-16T20:10:55.651",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204372,1744834255662,-1269.77526165,0.00054794,120,"2025-04-16T20:10:55.662",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204373,1744834255673,-3019.1590358,0.00054794,120,"2025-04-16T20:10:55.673",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204374,1744834255682,-500.0,0.00054794,120,"2025-04-16T20:10:55.682",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204375,1744834255691,-500.0,0.00054794,120,"2025-04-16T20:10:55.691",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204376,1744834255700,-4536.66,0.00054794,120,"2025-04-16T20:10:55.700",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204377,1744834255710,-500.0,0.00054794,120,"2025-04-16T20:10:55.710",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204378,1744834255720,-500.0,0.00054794,120,"2025-04-16T20:10:55.720",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204379,1744834255729,-2926.02082542,0.00054794,120,"2025-04-16T20:10:55.729",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204380,1744834255747,-855.65800931,0.00054794,120,"2025-04-16T20:10:55.747",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204381,1744834255759,-321.24581348,0.00054794,120,"2025-04-16T20:10:55.759",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204382,1744834326267,150.0,0.00022074,30,"2025-04-16T20:12:06.267",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204384,1744834336870,361.09972614,0.00022074,30,"2025-04-16T20:12:16.870",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204385,1744834337596,12500.0,0.00018856,2,"2025-04-16T20:12:17.596",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204386,1744834508075,150.0,0.00022074,30,"2025-04-16T20:15:08.075",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204387,1744834518685,304.60781875,0.00022074,30,"2025-04-16T20:15:18.685",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204388,1744834628087,792.9182,7.945e-05,2,"2025-04-16T20:17:08.087",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204389,1744834689747,150.0,0.00022074,30,"2025-04-16T20:18:09.747",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204390,1744834700319,254.35996793,0.00022074,30,"2025-04-16T20:18:20.319",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204391,1744834867543,150.0,0.00022074,30,"2025-04-16T20:21:07.543",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204392,1744834878206,209.66601744,0.00022074,30,"2025-04-16T20:21:18.206",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204394,1744835048395,150.0,0.00022074,30,"2025-04-16T20:24:08.395",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204395,1744835059005,169.91209407,0.00022074,30,"2025-04-16T20:24:19.005",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204396,1744835127355,250.0,0.00017,2,"2025-04-16T20:25:27.355",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204397,1744835155851,4955.42306302,6.94e-05,2,"2025-04-16T20:25:55.851",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204399,1744835228119,278.5955,0.000153,2,"2025-04-16T20:27:08.119",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204400,1744835228921,284.5521761,0.00022074,30,"2025-04-16T20:27:08.921",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204401,1744835231770,2640.86638287,0.00015,2,"2025-04-16T20:27:11.770",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204402,1744835235366,3852.09546618,0.00015,2,"2025-04-16T20:27:15.366",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204403,1744835241211,-214.771189,0.00017908,2,"2025-04-16T20:27:21.211",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204404,1744835241234,-260.69608827,0.00017999,2,"2025-04-16T20:27:21.234",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204405,1744835248622,30000.0,0.00017,2,"2025-04-16T20:27:28.622",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204409,1744835317917,3567.86360579,0.000149,2,"2025-04-16T20:28:37.917",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204412,1744835327633,23214.04458537,0.00013368,2,"2025-04-16T20:28:47.633",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204416,1744835350152,-300.0,0.00017999,2,"2025-04-16T20:29:10.152",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204417,1744835350175,-300.0,0.00017999,2,"2025-04-16T20:29:10.175",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204418,1744835350200,-217.25737871,0.00017999,2,"2025-04-16T20:29:10.200",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204419,1744835350224,-93872.26005071,0.00018,2,"2025-04-16T20:29:10.224",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204420,1744835357113,-277.45607072,0.000179,2,"2025-04-16T20:29:17.113",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204421,1744835357138,-4238.06305211,0.00018,2,"2025-04-16T20:29:17.138",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204422,1744835361263,-96415.69378,0.00018,2,"2025-04-16T20:29:21.263",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204423,1744835365257,-7301.924532,0.00018,2,"2025-04-16T20:29:25.257",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204424,1744835365286,-47238.97626,0.00018,2,"2025-04-16T20:29:25.286",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204425,1744835366696,-800000.0,0.00018,2,"2025-04-16T20:29:26.696",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204426,1744835367091,-59237.60626,0.00018,2,"2025-04-16T20:29:27.091",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204433,1744835407413,253.10059365,0.00022074,30,"2025-04-16T20:30:07.413",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204445,1744835431978,-5026.918,0.000179,2,"2025-04-16T20:30:31.978",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204446,1744835431991,-452.95011032,0.000179,2,"2025-04-16T20:30:31.991",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204447,1744835432098,-814.61041425,0.000179,2,"2025-04-16T20:30:32.098",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204448,1744835432110,-250.0,0.0001795,2,"2025-04-16T20:30:32.110",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204449,1744835432119,-500.0,0.00017973,2,"2025-04-16T20:30:32.119",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204450,1744835432129,-504.05263074,0.00017973,2,"2025-04-16T20:30:32.129",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204451,1744835432142,-158.79,0.0001799,2,"2025-04-16T20:30:32.142",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204452,1744835432153,-191.04137046,0.0001799,2,"2025-04-16T20:30:32.153",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204453,1744835432163,-300.0,0.00017999,2,"2025-04-16T20:30:32.163",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204454,1744835432172,-173.18201895,0.00017999,2,"2025-04-16T20:30:32.172",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204455,1744835432186,-126.81798105,0.00017999,2,"2025-04-16T20:30:32.186",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204456,1744835432195,-500.0,0.00017999,2,"2025-04-16T20:30:32.195",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204457,1744835432204,-582183.33375477,0.00018,2,"2025-04-16T20:30:32.204",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204458,1744835432264,-377.70887099,0.00018,2,"2025-04-16T20:30:32.264",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204505,1744835438005,-1436.58400605,0.00018,2,"2025-04-16T20:30:38.005",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204506,1744835438227,-7549.38682885,0.00018,2,"2025-04-16T20:30:38.227",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204507,1744835438334,-515.85304197,0.00018,2,"2025-04-16T20:30:38.334",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204535,1744835440389,-2841242.26895867,0.00018,2,"2025-04-16T20:30:40.389",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204537,1744835440400,-205.91267154,0.00018,3,"2025-04-16T20:30:40.400",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204539,1744835440410,-997.11508761,0.00018,2,"2025-04-16T20:30:40.410",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204540,1744835440420,-1713.27492155,0.000181,2,"2025-04-16T20:30:40.420",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204542,1744835440430,-250.0,0.0001836,2,"2025-04-16T20:30:40.430",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204544,1744835440439,-9249.08624415,0.000188,2,"2025-04-16T20:30:40.439",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204545,1744835440449,-300.0,0.00019,2,"2025-04-16T20:30:40.449",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204547,1744835440459,-77788.34214537,0.00019,2,"2025-04-16T20:30:40.459",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204549,1744835440468,-13689.41276347,0.00019,3,"2025-04-16T20:30:40.468",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204550,1744835440478,-969.91,0.00019,2,"2025-04-16T20:30:40.478",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204552,1744835440487,-1000.0,0.0001902,2,"2025-04-16T20:30:40.487",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204554,1744835440497,-3315.55457039,0.0001961,2,"2025-04-16T20:30:40.497",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204555,1744835440506,-420.0,0.00019639,2,"2025-04-16T20:30:40.506",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204557,1744835440515,-250.0,0.0001969,2,"2025-04-16T20:30:40.515",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204559,1744835440525,-420.0,0.00019735,2,"2025-04-16T20:30:40.525",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204561,1744835440534,-3027.4809352,0.0001987,2,"2025-04-16T20:30:40.534",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204562,1744835440544,-198316.7645821,0.000199,2,"2025-04-16T20:30:40.544",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204564,1744835440556,-491.3248083,0.000199,2,"2025-04-16T20:30:40.556",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204613,1744835444500,-997.11508753,0.00018211,2,"2025-04-16T20:30:44.500",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204614,1744835444509,-14782.03350062,0.000199,2,"2025-04-16T20:30:44.509",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204615,1744835444519,-4578.42532679,0.000199,3,"2025-04-16T20:30:44.519",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204616,1744835444529,-514.0,0.0001997,2,"2025-04-16T20:30:44.529",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204617,1744835444539,-191.04137046,0.0001999,2,"2025-04-16T20:30:44.539",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204618,1744835444549,-32841.95152887,0.00019999,2,"2025-04-16T20:30:44.549",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204619,1744835444559,-91760.44605234,0.0002,2,"2025-04-16T20:30:44.559",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204620,1744835444569,-10000.0,0.0002,2,"2025-04-16T20:30:44.569",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204621,1744835444578,-1479.91809842,0.0002,2,"2025-04-16T20:30:44.578",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204622,1744835444588,-4295.06189765,0.0002,2,"2025-04-16T20:30:44.588",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204623,1744835444597,-1072374.16423828,0.0002,2,"2025-04-16T20:30:44.597",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204624,1744835444609,-224459.62888926,0.0002,2,"2025-04-16T20:30:44.609",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204627,1744835446159,-382.08360008,0.0002,2,"2025-04-16T20:30:46.159",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204628,1744835446237,-2121.274295,0.0002,2,"2025-04-16T20:30:46.237",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204629,1744835446450,-86216.157423,0.0002,2,"2025-04-16T20:30:46.450",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204630,1744835446471,-250.09788239,0.0002,2,"2025-04-16T20:30:46.471",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204638,1744835588083,150.0,0.00022074,30,"2025-04-16T20:33:08.083",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204641,1744835598695,276.74287919,0.00022074,30,"2025-04-16T20:33:18.695",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204664,1744836344170,-250.0,0.00018731,2,"2025-04-16T20:45:44.170",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204665,1744836344193,-300.0,0.00018821,2,"2025-04-16T20:45:44.193",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204666,1744836344215,-300.0,0.00018821,2,"2025-04-16T20:45:44.215",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204667,1744836344236,-1695.42895032,0.00018822,2,"2025-04-16T20:45:44.236",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204671,1744836436090,-150.0,0.00018,2,"2025-04-16T20:47:16.090",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204672,1744836436112,-150.0,0.00018167,2,"2025-04-16T20:47:16.112",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204673,1744836436135,-150.0,0.00018333,2,"2025-04-16T20:47:16.135",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204674,1744836436157,-150.0,0.000185,2,"2025-04-16T20:47:16.157",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204675,1744836436178,-150.0,0.00018667,2,"2025-04-16T20:47:16.178",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204676,1744836436199,-327.91727712,0.00018822,2,"2025-04-16T20:47:16.199",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204682,1744836560086,-189.82897939,0.00018733,2,"2025-04-16T20:49:20.086",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204683,1744836560108,-994.92310661,0.00018822,2,"2025-04-16T20:49:20.108",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204684,1744836565128,-7283.73066595,0.00018822,2,"2025-04-16T20:49:25.128",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204685,1744836565151,-150.0,0.00018833,2,"2025-04-16T20:49:25.151",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204686,1744836565172,-250.0,0.0001885,2,"2025-04-16T20:49:25.172",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204687,1744836565193,-300.0,0.00018899,2,"2025-04-16T20:49:25.193",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204688,1744836565215,-1545.51708962,0.000189,2,"2025-04-16T20:49:25.215",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204689,1744836565235,-159.36,0.00018932,2,"2025-04-16T20:49:25.235",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204690,1744836565255,-330.0,0.00018999,2,"2025-04-16T20:49:25.255",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204691,1744836565280,-89668.90967385,0.00019,2,"2025-04-16T20:49:25.280",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204692,1744836573088,-1019.12944,0.00019,2,"2025-04-16T20:49:33.088",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204700,1744836632226,-3636.77596321,0.00019,2,"2025-04-16T20:50:32.226",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204701,1744836632238,-491.06720059,0.00019,2,"2025-04-16T20:50:32.238",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204702,1744836632250,-76235.24672148,0.00019,2,"2025-04-16T20:50:32.250",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204703,1744836632259,-150.0,0.00019,2,"2025-04-16T20:50:32.259",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204704,1744836632268,-250.0,0.00019014,2,"2025-04-16T20:50:32.268",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204705,1744836632279,-1143.05,0.00019027,2,"2025-04-16T20:50:32.279",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204706,1744836632288,-150.0,0.00019167,2,"2025-04-16T20:50:32.288",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204707,1744836632297,-705.93,0.00019313,2,"2025-04-16T20:50:32.297",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204708,1744836632307,-150.0,0.00019333,4,"2025-04-16T20:50:32.307",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204709,1744836632316,-150.0,0.000195,4,"2025-04-16T20:50:32.316",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204710,1744836632326,-150.0,0.00019667,4,"2025-04-16T20:50:32.326",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204711,1744836632335,-250.0,0.000198,2,"2025-04-16T20:50:32.335",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204712,1744836632345,-150.0,0.00019833,4,"2025-04-16T20:50:32.345",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204713,1744836632355,-183.79978349,0.000199,2,"2025-04-16T20:50:32.355",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204714,1744836632365,-197.3858004,0.000199,2,"2025-04-16T20:50:32.365",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204715,1744836632375,-182.36325527,0.000199,2,"2025-04-16T20:50:32.375",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204716,1744836632384,-5635.0,0.00019973,2,"2025-04-16T20:50:32.384",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204717,1744836632394,-3177.0,0.00019973,2,"2025-04-16T20:50:32.394",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204718,1744836632403,-406.5711282,0.00019973,2,"2025-04-16T20:50:32.403",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204719,1744836632413,-505.39972622,0.00019973,2,"2025-04-16T20:50:32.413",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204720,1744836632423,-500.0,0.00019973,2,"2025-04-16T20:50:32.423",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204721,1744836632432,-554.91137601,0.00019973,2,"2025-04-16T20:50:32.432",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204724,1744836632463,-557.82362399,0.00019973,2,"2025-04-16T20:50:32.463",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204725,1744836632472,-170.71675578,0.0001999,2,"2025-04-16T20:50:32.472",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204727,1744836632482,-300.0,0.00019999,2,"2025-04-16T20:50:32.482",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204729,1744836632492,-372.54252947,0.00019999,2,"2025-04-16T20:50:32.492",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204731,1744836632501,-300.0,0.00019999,2,"2025-04-16T20:50:32.501",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204734,1744836632514,-300.0,0.00019999,2,"2025-04-16T20:50:32.514",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204736,1744836632523,-2000.0,0.00019999,2,"2025-04-16T20:50:32.523",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204738,1744836632533,-9685.69609197,0.00019999,2,"2025-04-16T20:50:32.533",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204740,1744836632545,-542.25218802,0.00019999,2,"2025-04-16T20:50:32.545",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204742,1744836632557,-1587.24499999,0.00019999,2,"2025-04-16T20:50:32.557",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358204744,1744836632568,-2394.84173808,0.00019999,2,"2025-04-16T20:50:32.568",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205291,1744836638239,-2816.86596176,0.00019999,2,"2025-04-16T20:50:38.239",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205303,1744836638347,-779.1336442,0.00019999,2,"2025-04-16T20:50:38.347",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205310,1744836638402,-8291.05500818,0.00019999,2,"2025-04-16T20:50:38.402",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205315,1744836638507,-282.82543909,0.00019999,2,"2025-04-16T20:50:38.507",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205316,1744836638522,-2046.49039039,0.00019999,2,"2025-04-16T20:50:38.522",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205378,1744836640412,-119.76858651,0.00019999,2,"2025-04-16T20:50:40.412",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205379,1744836640480,-28120.79595181,0.00019999,2,"2025-04-16T20:50:40.480",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205380,1744836640490,-376975.14081328,0.0002,2,"2025-04-16T20:50:40.490",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205381,1744836640501,-4097.62941666,0.0002,2,"2025-04-16T20:50:40.501",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205382,1744836640536,-2239.99555988,0.0002,2,"2025-04-16T20:50:40.536",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205383,1744836640547,-333.81892786,0.0002,2,"2025-04-16T20:50:40.547",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205384,1744836640644,-22278.92751804,0.0002,2,"2025-04-16T20:50:40.644",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205385,1744836640702,-1310.29847379,0.0002,2,"2025-04-16T20:50:40.702",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205386,1744836640760,-374.92276963,0.0002,2,"2025-04-16T20:50:40.760",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205397,1744836643156,-23902.04858042,0.0002,2,"2025-04-16T20:50:43.156",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205401,1744836643212,-366.05,0.0002,2,"2025-04-16T20:50:43.212",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205402,1744836643253,-43068.9609235,0.0002,2,"2025-04-16T20:50:43.253",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205403,1744836643321,-419.485,0.0002,2,"2025-04-16T20:50:43.321",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205404,1744836643451,-92.17133961,0.0002,2,"2025-04-16T20:50:43.451",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205529,1744836646292,-467.19,0.0002,2,"2025-04-16T20:50:46.292",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205530,1744836646350,-634.40000001,0.0002,2,"2025-04-16T20:50:46.350",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205531,1744836646668,-26896.52687513,0.0002,2,"2025-04-16T20:50:46.668",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205535,1744836646758,-5948.43302343,0.0002,2,"2025-04-16T20:50:46.758",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205536,1744836646769,-1270.760705,0.0002,2,"2025-04-16T20:50:46.769",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205537,1744836646780,-378.940185,0.0002,2,"2025-04-16T20:50:46.780",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205541,1744836843747,208.57,0.00016712,2,"2025-04-16T20:54:03.747",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205542,1744836898275,186.18,0.00017043,2,"2025-04-16T20:54:58.275",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205543,1744837011409,-613.2,0.00018678,2,"2025-04-16T20:56:51.409",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205544,1744837011433,-436.8,0.000197,7,"2025-04-16T20:56:51.433",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205545,1744837267206,-163.2,0.000197,7,"2025-04-16T21:01:07.206",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205546,1744837267230,-10.717,0.0001975,2,"2025-04-16T21:01:07.230",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205547,1744837326643,-239.283,0.0001975,2,"2025-04-16T21:02:06.643",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205548,1744837326667,-348.643932,0.000198,7,"2025-04-16T21:02:06.667",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205549,1744837342284,-167.13,0.00019701,2,"2025-04-16T21:02:22.284",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205550,1744837352355,-309.046304,0.00019701,2,"2025-04-16T21:02:32.355",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205551,1744837367253,-111.750628,0.00019701,2,"2025-04-16T21:02:47.253",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205552,1744837367278,-650.87306045,0.000198,7,"2025-04-16T21:02:47.278",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205553,1744837376973,-157.91,0.000198,7,"2025-04-16T21:02:56.973",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205554,1744837382507,-142.57300755,0.000198,7,"2025-04-16T21:03:02.507",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205555,1744837382532,-12.9099175,0.00019899,2,"2025-04-16T21:03:02.532",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205556,1744837433151,-287.0900825,0.00019899,2,"2025-04-16T21:03:53.151",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205557,1744837433177,-12.9099175,0.000199,7,"2025-04-16T21:03:53.177",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205558,1744837457135,-154.51251664,0.000198,2,"2025-04-16T21:04:17.135",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205559,1744837457159,-97.48748336,0.00019886,2,"2025-04-16T21:04:17.159",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205560,1744837471457,-57.02503328,0.00019886,2,"2025-04-16T21:04:31.457",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205561,1744837471488,-125.17089646,0.000199,7,"2025-04-16T21:04:31.488",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205562,1744837485780,-196.34138022,0.000198,2,"2025-04-16T21:04:45.780",0.00044895000000000004,82.7,0.9950324123832902,3514503609.70791]
[358205563,1744837504671,-55.65861978,0.000198,2,"2025-04-16T21:05:04.671",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205564,1744837504697,-236.50147488,0.00019899,2,"2025-04-16T21:05:04.697",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205565,1744837522438,-63.49852512,0.00019899,2,"2025-04-16T21:05:22.438",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205566,1744837522467,-187.34449912,0.000199,7,"2025-04-16T21:05:22.467",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205567,1744837529057,-176.19551326,0.000199,2,"2025-04-16T21:05:29.057",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205568,1744837544113,-7.60427023,0.000199,2,"2025-04-16T21:05:44.113",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205569,1744837544139,-442.62803762,0.000199,2,"2025-04-16T21:05:44.139",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205570,1744837544937,-112.38293612,0.000199,2,"2025-04-16T21:05:44.937",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205571,1744837544967,-68.70551881,0.000199,2,"2025-04-16T21:05:44.967",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205572,1744837553637,-250.0,0.000199,2,"2025-04-16T21:05:53.637",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205573,1744837563960,-196.34138022,0.000199,2,"2025-04-16T21:06:03.960",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205574,1744837592145,-172.0625173,0.000199,2,"2025-04-16T21:06:32.145",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205575,1744837625701,-151.096567,0.000198,2,"2025-04-16T21:07:05.701",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205576,1744837625725,-13.22552419,0.000199,2,"2025-04-16T21:07:05.725",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205577,1744837648931,-343.19911959,0.000197,7,"2025-04-16T21:07:28.931",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205578,1744837649092,-156.80088041,0.000197,7,"2025-04-16T21:07:29.092",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205579,1744837649115,-827.66010864,0.000199,2,"2025-04-16T21:07:29.115",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205580,1744837649135,-154.06724555,0.00019973,2,"2025-04-16T21:07:29.135",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205581,1744837649158,-300.0,0.00019985,2,"2025-04-16T21:07:29.158",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205582,1744837649179,-392.60864813,0.00019986,2,"2025-04-16T21:07:29.179",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205583,1744837656669,-260.07878922,0.000198,7,"2025-04-16T21:07:36.669",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205584,1744837679049,-202.05440523,0.000198,7,"2025-04-16T21:07:59.049",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205585,1744837680324,-153.15737807,0.000198,7,"2025-04-16T21:08:00.324",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205586,1744837745091,-384.70942748,0.000198,7,"2025-04-16T21:09:05.091",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205587,1744837745124,-202.05440523,0.000198,2,"2025-04-16T21:09:05.124",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205588,1744837745151,-1600.0,0.000199,7,"2025-04-16T21:09:05.151",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205589,1744837745176,-2338.33677529,0.000199,2,"2025-04-16T21:09:05.176",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205592,1744837752183,-7027.86185497,0.000199,2,"2025-04-16T21:09:12.183",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205593,1744837755089,-965.60287178,0.000199,2,"2025-04-16T21:09:15.089",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205594,1744837755110,-1739.23354975,0.000199,2,"2025-04-16T21:09:15.110",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205595,1744837755132,-4656.78258937,0.00019986,2,"2025-04-16T21:09:15.132",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205596,1744837755157,-367.2578091,0.00019986,2,"2025-04-16T21:09:15.157",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205597,1744837762299,-8763.4146495,0.00019986,2,"2025-04-16T21:09:22.299",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205598,1744837762321,-87210.2158305,0.00019986,2,"2025-04-16T21:09:22.321",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205599,1744837767154,-13116.4596307,0.00019986,2,"2025-04-16T21:09:27.154",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205600,1744837767175,-300.0,0.00019999,2,"2025-04-16T21:09:27.175",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205601,1744837767196,-1010.6538,0.00019999,2,"2025-04-16T21:09:27.196",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205602,1744837767217,-2000.0,0.00019999,2,"2025-04-16T21:09:27.217",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205603,1744837767241,-21699.89799273,0.0002,2,"2025-04-16T21:09:27.241",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205604,1744837768259,-47888.2929,0.0002,2,"2025-04-16T21:09:28.259",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205605,1744837801525,-150.0,0.00019986,2,"2025-04-16T21:10:01.525",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205606,1744837802938,-152.23648004,0.00019986,2,"2025-04-16T21:10:02.938",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205617,1744837832395,-196.34138022,0.0001997,2,"2025-04-16T21:10:32.395",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205618,1744837832405,-410.62861978,0.00019973,2,"2025-04-16T21:10:32.405",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205619,1744837832503,-95.78689817,0.00019973,2,"2025-04-16T21:10:32.503",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205620,1744837832514,-7968.64925136,0.00019986,2,"2025-04-16T21:10:32.514",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205621,1744837832524,-4498.4388899,0.00019986,2,"2025-04-16T21:10:32.524",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205622,1744837832534,-170.71675579,0.0001999,2,"2025-04-16T21:10:32.534",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205623,1744837832547,-31760.99298777,0.0002,2,"2025-04-16T21:10:32.547",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205624,1744837832563,-6615.89999976,0.0002,2,"2025-04-16T21:10:32.563",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205625,1744837832575,-294.6062207,0.0002,2,"2025-04-16T21:10:32.575",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205704,1744837838544,-655.12629561,0.0002,2,"2025-04-16T21:10:38.544",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205888,1744837840987,-0.00154364,0.0002,2,"2025-04-16T21:10:40.987",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205889,1744837840999,-548.00952576,0.0002,2,"2025-04-16T21:10:40.999",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205890,1744837841014,-764471.63506578,0.0002,2,"2025-04-16T21:10:41.014",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205891,1744837841023,-1031.78688021,0.0002,2,"2025-04-16T21:10:41.023",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205892,1744837841033,-170023.46733028,0.0002,2,"2025-04-16T21:10:41.033",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205893,1744837841045,-320.16332755,0.0002,2,"2025-04-16T21:10:41.045",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205894,1744837841072,-462714.9552393,0.0002,2,"2025-04-16T21:10:41.072",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205920,1744837844696,-453.12118482,0.0002,2,"2025-04-16T21:10:44.696",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205921,1744837846672,-1236.835,0.0002,2,"2025-04-16T21:10:46.672",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205922,1744837846826,-3856.73808814,0.0002,2,"2025-04-16T21:10:46.826",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205955,1744838106979,150.0,0.00022074,30,"2025-04-16T21:15:06.979",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205959,1744838189593,-559.17816799,0.00019328,2,"2025-04-16T21:16:29.593",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205963,1744838281142,-115.73183201,0.00019328,2,"2025-04-16T21:18:01.142",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205964,1744838281168,-84.26816799,0.000198,7,"2025-04-16T21:18:01.168",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205965,1744838311907,-300.0,0.000196,2,"2025-04-16T21:18:31.907",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205968,1744838403347,-281.611641,0.000196,2,"2025-04-16T21:20:03.347",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205969,1744838441051,-281.611641,0.00019502,2,"2025-04-16T21:20:41.051",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205970,1744838441077,-16.56201454,0.000196,2,"2025-04-16T21:20:41.077",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205971,1744838461059,-298.17365554,0.000196,2,"2025-04-16T21:21:01.059",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205972,1744838523526,-187.2791,0.000196,2,"2025-04-16T21:22:03.526",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205973,1744838536610,-71.30458892,0.000196,2,"2025-04-16T21:22:16.610",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205974,1744838536635,-115.73183201,0.000198,7,"2025-04-16T21:22:16.635",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205975,1744838536659,-43.77057907,0.00019899,2,"2025-04-16T21:22:16.659",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205976,1744838708763,-221.248119,0.00018,2,"2025-04-16T21:25:08.763",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205977,1744838734283,-170.4,0.00018,2,"2025-04-16T21:25:34.283",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205978,1744838739098,-700.43394766,0.00018,2,"2025-04-16T21:25:39.098",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205979,1744838739979,-475.24930275,0.00018,2,"2025-04-16T21:25:39.979",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205980,1744838752093,-582.26943009,0.00018,2,"2025-04-16T21:25:52.093",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205981,1744838753010,-194.06844707,0.00018,2,"2025-04-16T21:25:53.010",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205984,1744838802439,11116.0,0.000172,2,"2025-04-16T21:26:42.439",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205985,1744838802914,-316.0967698,0.000184,3,"2025-04-16T21:26:42.914",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205987,1744838821871,-260.7179651,0.00017999,2,"2025-04-16T21:27:01.871",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205988,1744838841087,-39.2820349,0.00017999,2,"2025-04-16T21:27:21.087",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205989,1744838841110,-286.04403511,0.00017999,2,"2025-04-16T21:27:21.110",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205990,1744838883432,-321.27417446,0.000179,2,"2025-04-16T21:28:03.432",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205991,1744838896642,5244.0,0.000175,3,"2025-04-16T21:28:16.642",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205992,1744838953101,-264.14218106,0.000179,2,"2025-04-16T21:29:13.101",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205993,1744838953124,-550.0,0.00017999,2,"2025-04-16T21:29:13.124",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205994,1744838953149,-143.62381414,0.00017999,2,"2025-04-16T21:29:13.149",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205995,1744838960083,-156.37618586,0.00017999,2,"2025-04-16T21:29:20.083",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205996,1744838960108,-96939.3358203,0.00018,2,"2025-04-16T21:29:20.108",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358205997,1744838963079,-1348.84897,0.00018,2,"2025-04-16T21:29:23.079",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206002,1744839008536,182.28,0.00017297,2,"2025-04-16T21:30:08.536",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206003,1744839021296,5560.0,0.000178,5,"2025-04-16T21:30:21.296",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206009,1744839031501,-300.0,0.00017999,2,"2025-04-16T21:30:31.501",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206010,1744839031513,-300.0,0.00017999,2,"2025-04-16T21:30:31.513",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206011,1744839031523,-385.0,0.00017999,2,"2025-04-16T21:30:31.523",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206012,1744839031531,-6572.6234285,0.00018,2,"2025-04-16T21:30:31.531",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206013,1744839031543,-858.5577,0.00018,2,"2025-04-16T21:30:31.543",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206014,1744839031555,-362.5,0.00018,2,"2025-04-16T21:30:31.555",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206015,1744839031570,-1900.0,0.00018,2,"2025-04-16T21:30:31.570",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206016,1744839031582,-510.674481,0.00018,2,"2025-04-16T21:30:31.582",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206017,1744839031594,-450.11560118,0.00018,2,"2025-04-16T21:30:31.594",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206018,1744839031619,-1942.64862446,0.00018,2,"2025-04-16T21:30:31.619",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206019,1744839031631,-4985.21163903,0.00018,2,"2025-04-16T21:30:31.631",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206020,1744839031643,-978.77669927,0.00018,2,"2025-04-16T21:30:31.643",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206021,1744839031737,-10287.47327553,0.00018,2,"2025-04-16T21:30:31.737",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206174,1744839037625,-53398.96680464,0.00018,2,"2025-04-16T21:30:37.625",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206175,1744839037920,-1601.13004385,0.00018,2,"2025-04-16T21:30:37.920",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206176,1744839037932,-2123.8718616,0.00018,2,"2025-04-16T21:30:37.932",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206312,1744839039871,-431545.59917693,0.00018,2,"2025-04-16T21:30:39.871",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206313,1744839039880,-350.0,0.000181,12,"2025-04-16T21:30:39.880",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206314,1744839039890,-170.60205599,0.000185,2,"2025-04-16T21:30:39.890",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206315,1744839039899,-200.0,0.0001929,2,"2025-04-16T21:30:39.899",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206316,1744839039909,-469.03,0.0001929,2,"2025-04-16T21:30:39.909",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206317,1744839039919,-700.0,0.000196,7,"2025-04-16T21:30:39.919",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206318,1744839039928,-461.06,0.00019693,2,"2025-04-16T21:30:39.928",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206319,1744839039938,-1400.0,0.000197,7,"2025-04-16T21:30:39.938",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206320,1744839039947,-156.0,0.00019735,2,"2025-04-16T21:30:39.947",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206321,1744839039957,-250.0,0.00019799,2,"2025-04-16T21:30:39.957",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206322,1744839039966,-2200.0,0.000198,7,"2025-04-16T21:30:39.966",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206323,1744839039975,-250.0,0.000198,2,"2025-04-16T21:30:39.975",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206324,1744839039985,-350.0,0.000198,12,"2025-04-16T21:30:39.985",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206325,1744839039995,-250.0,0.000198,2,"2025-04-16T21:30:39.995",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206326,1744839040004,-175.46279379,0.000199,2,"2025-04-16T21:30:40.004",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206327,1744839040014,-150.28659373,0.000199,2,"2025-04-16T21:30:40.014",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206328,1744839040023,-186.32475493,0.000199,2,"2025-04-16T21:30:40.023",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206329,1744839040032,-158.96463144,0.000199,3,"2025-04-16T21:30:40.032",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206330,1744839040042,-2900.0,0.000199,7,"2025-04-16T21:30:40.042",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206331,1744839040052,-205.91267154,0.000199,3,"2025-04-16T21:30:40.052",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206332,1744839040062,-374.69226377,0.000199,2,"2025-04-16T21:30:40.062",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206333,1744839040071,-5996.13185717,0.000199,2,"2025-04-16T21:30:40.071",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206334,1744839040081,-816.47996022,0.0001994,2,"2025-04-16T21:30:40.081",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206335,1744839040090,-362.5,0.0001994,2,"2025-04-16T21:30:40.090",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206336,1744839040099,-500.0,0.00019973,2,"2025-04-16T21:30:40.099",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206337,1744839040109,-500.0,0.00019973,2,"2025-04-16T21:30:40.109",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206338,1744839040118,-500.0,0.00019973,2,"2025-04-16T21:30:40.118",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206339,1744839040127,-626.50189403,0.00019973,2,"2025-04-16T21:30:40.127",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206340,1744839040137,-5543.0407146,0.00019986,2,"2025-04-16T21:30:40.137",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206341,1744839040147,-6293.070897,0.00019986,2,"2025-04-16T21:30:40.147",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206342,1744839040156,-60110.2631475,0.00019986,2,"2025-04-16T21:30:40.156",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206343,1744839040165,-2459.3601554,0.00019986,2,"2025-04-16T21:30:40.165",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206344,1744839040175,-425257.73481438,0.0002,2,"2025-04-16T21:30:40.175",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206347,1744839040323,-1562.33526765,0.0002,2,"2025-04-16T21:30:40.323",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206349,1744839040335,-397.925,0.0002,2,"2025-04-16T21:30:40.335",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206353,1744839040358,-424.96492102,0.0002,2,"2025-04-16T21:30:40.358",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206429,1744839043788,-77.82599432,0.0002,2,"2025-04-16T21:30:43.788",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206430,1744839043814,-1392.75204037,0.0002,2,"2025-04-16T21:30:43.814",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206434,1744839045579,-514.50596002,0.0002,2,"2025-04-16T21:30:45.579",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206435,1744839045591,-1192.88510414,0.0002,2,"2025-04-16T21:30:45.591",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206436,1744839045651,-25.36635545,0.0002,2,"2025-04-16T21:30:45.651",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206437,1744839045757,-22095.55927802,0.0002,2,"2025-04-16T21:30:45.757",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206438,1744839045819,-78244.66088604,0.0002,2,"2025-04-16T21:30:45.819",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206439,1744839045882,-4321.6480725,0.0002,2,"2025-04-16T21:30:45.882",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206465,1744839186783,150.0,0.00022074,30,"2025-04-16T21:33:06.783",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206466,1744839197397,211.09972614,0.00022074,30,"2025-04-16T21:33:17.397",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206467,1744839813002,-186.0,0.00018817,7,"2025-04-16T21:43:33.002",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206468,1744839950120,-29.01764137,0.00018817,7,"2025-04-16T21:45:50.120",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206469,1744839950143,-165.50189631,0.0001891,2,"2025-04-16T21:45:50.143",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206470,1744840047121,-150.0,0.00018,2,"2025-04-16T21:47:27.121",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206471,1744840047143,-250.0,0.00018455,2,"2025-04-16T21:47:27.143",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206472,1744840047164,-469.03,0.00018891,2,"2025-04-16T21:47:27.164",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206473,1744840047185,-946.89323568,0.0001891,2,"2025-04-16T21:47:27.185",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206474,1744840086103,182.28,0.00017297,2,"2025-04-16T21:48:06.103",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206475,1744840153135,-675.44,0.00018838,2,"2025-04-16T21:49:13.135",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206476,1744840153157,-200.0,0.00018856,2,"2025-04-16T21:49:13.157",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206477,1744840153179,-199.0,0.00018909,2,"2025-04-16T21:49:13.179",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206478,1744840153204,-4870.74793746,0.0001891,2,"2025-04-16T21:49:13.204",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206485,1744840158153,-18328.79693055,0.0001891,2,"2025-04-16T21:49:18.153",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206486,1744840158175,-1609.72,0.00018942,2,"2025-04-16T21:49:18.175",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206487,1744840158199,-461.06,0.00018985,2,"2025-04-16T21:49:18.199",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206488,1744840158221,-164.57,0.00019232,2,"2025-04-16T21:49:18.221",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206489,1744840158245,-164.57,0.00019264,2,"2025-04-16T21:49:18.245",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206490,1744840158268,-164.57,0.00019296,2,"2025-04-16T21:49:18.268",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206491,1744840158291,-164.57,0.00019328,2,"2025-04-16T21:49:18.291",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206492,1744840158314,-1404.79690214,0.00019535,2,"2025-04-16T21:49:18.314",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206493,1744840158336,-700.0,0.000196,7,"2025-04-16T21:49:18.336",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206494,1744840158358,-3702.11730323,0.00019625,2,"2025-04-16T21:49:18.358",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206495,1744840158379,-176.13801937,0.00019634,2,"2025-04-16T21:49:18.379",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206496,1744840158400,-27722.91861142,0.00019635,2,"2025-04-16T21:49:18.400",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206516,1744840231761,-831.86817466,0.0001881,2,"2025-04-16T21:50:31.761",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206517,1744840231773,-1131.78218034,0.0001881,2,"2025-04-16T21:50:31.773",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206518,1744840231789,-11279.805545,0.0001881,2,"2025-04-16T21:50:31.789",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206519,1744840231800,-200.0,0.00019351,7,"2025-04-16T21:50:31.800",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206520,1744840231810,-110250.67765065,0.00019635,2,"2025-04-16T21:50:31.810",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206521,1744840231820,-23900.0,0.00019635,2,"2025-04-16T21:50:31.820",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206522,1744840231829,-300.0,0.00019673,2,"2025-04-16T21:50:31.829",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206523,1744840231839,-1500.0,0.000197,7,"2025-04-16T21:50:31.839",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206524,1744840231849,-158.93,0.00019709,2,"2025-04-16T21:50:31.849",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206525,1744840231859,-2200.0,0.000198,7,"2025-04-16T21:50:31.859",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206526,1744840231869,-250.0,0.000198,2,"2025-04-16T21:50:31.869",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206527,1744840231879,-342.2159,0.00019886,2,"2025-04-16T21:50:31.879",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206528,1744840231889,-170.60205599,0.0001989,2,"2025-04-16T21:50:31.889",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206529,1744840231899,-166.43250319,0.000199,2,"2025-04-16T21:50:31.899",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206530,1744840231909,-216.412695,0.000199,2,"2025-04-16T21:50:31.909",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206531,1744840231919,-189.61090934,0.000199,2,"2025-04-16T21:50:31.919",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206532,1744840231928,-3000.0,0.000199,7,"2025-04-16T21:50:31.928",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206533,1744840231938,-9959.02360335,0.000199,2,"2025-04-16T21:50:31.938",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206534,1744840231948,-362.5,0.0001994,2,"2025-04-16T21:50:31.948",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206535,1744840231959,-816.47996022,0.0001994,2,"2025-04-16T21:50:31.959",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206536,1744840231969,-500.0,0.00019973,2,"2025-04-16T21:50:31.969",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206537,1744840231978,-6533.9267383,0.00019986,2,"2025-04-16T21:50:31.978",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206538,1744840231988,-659.806613,0.00019986,2,"2025-04-16T21:50:31.988",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206539,1744840231998,-66979.8009415,0.00019986,2,"2025-04-16T21:50:31.998",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206540,1744840232007,-5729.6002195,0.00019986,2,"2025-04-16T21:50:32.007",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206541,1744840232017,-9684.3559554,0.00019986,2,"2025-04-16T21:50:32.017",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206542,1744840232027,-1894.7233424,0.00019986,2,"2025-04-16T21:50:32.027",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206543,1744840232036,-302.23648064,0.00019986,2,"2025-04-16T21:50:32.036",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206544,1744840232046,-185.99102164,0.0001999,2,"2025-04-16T21:50:32.046",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206545,1744840232056,-28386.8,0.00019999,2,"2025-04-16T21:50:32.056",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206546,1744840232066,-1031.0,0.00019999,2,"2025-04-16T21:50:32.066",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206547,1744840232077,-1031.7868802,0.0002,2,"2025-04-16T21:50:32.077",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206549,1744840232086,-139119.85245755,0.0002,2,"2025-04-16T21:50:32.086",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206551,1744840232103,-1067.83938088,0.0002,2,"2025-04-16T21:50:32.103",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206552,1744840232116,-2510.60206527,0.0002,2,"2025-04-16T21:50:32.116",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206553,1744840232127,-371.87,0.0002,2,"2025-04-16T21:50:32.127",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206554,1744840232139,-49914.16317494,0.0002,2,"2025-04-16T21:50:32.139",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206577,1744840232788,758.45,0.00017403,2,"2025-04-16T21:50:32.788",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206581,1744840237831,-150.0,0.0001932,2,"2025-04-16T21:50:37.831",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206582,1744840237841,-758.45,0.00019667,2,"2025-04-16T21:50:37.841",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206583,1744840237851,-926.0,0.00019999,2,"2025-04-16T21:50:37.851",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206584,1744840237860,-9145.580223,0.0002,2,"2025-04-16T21:50:37.860",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206585,1744840237895,-7273.31357115,0.0002,2,"2025-04-16T21:50:37.895",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206588,1744840240068,-570.25195685,0.0002,2,"2025-04-16T21:50:40.068",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206589,1744840240079,-519973.41920549,0.0002,2,"2025-04-16T21:50:40.079",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206590,1744840240205,-637.00434844,0.0002,2,"2025-04-16T21:50:40.205",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206591,1744840240216,-809.13455105,0.0002,2,"2025-04-16T21:50:40.216",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206592,1744840240238,-4783.87091782,0.0002,2,"2025-04-16T21:50:40.238",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206593,1744840240335,-8458.7,0.0002,2,"2025-04-16T21:50:40.335",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206692,1744840244111,-838.0,0.00019999,2,"2025-04-16T21:50:44.111",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206693,1744840244120,-1913.24320159,0.0002,2,"2025-04-16T21:50:44.120",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206694,1744840244130,-1031.78688021,0.0002,2,"2025-04-16T21:50:44.130",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206695,1744840244140,-30409.12768006,0.0002,2,"2025-04-16T21:50:44.140",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206698,1744840245848,-1125.23844254,0.0002,2,"2025-04-16T21:50:45.848",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206699,1744840246234,-255082.22195106,0.0002,2,"2025-04-16T21:50:46.234",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206702,1744840246392,-201.76924891,0.0002,2,"2025-04-16T21:50:46.392",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206703,1744840246950,-276043.05720377,0.0002,2,"2025-04-16T21:50:46.950",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206704,1744840299522,183.09231,0.0002,23,"2025-04-16T21:51:39.522",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206705,1744840618773,152.57692,0.0002,23,"2025-04-16T21:56:58.773",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206706,1744840631979,5560.0,0.000172,5,"2025-04-16T21:57:11.979",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206707,1744840632203,5560.0,0.000162,3,"2025-04-16T21:57:12.203",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206708,1744840924161,152.57693,0.000223,28,"2025-04-16T22:02:04.161",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206709,1744840924399,152.57693,0.000248,34,"2025-04-16T22:02:04.399",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206710,1744840940738,-160.238731,0.00019315,2,"2025-04-16T22:02:20.738",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206711,1744840941354,5560.0,0.000167,5,"2025-04-16T22:02:21.354",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206712,1744840941590,5558.0,0.000159,3,"2025-04-16T22:02:21.590",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206713,1744840973472,-212.19885,0.00019218,2,"2025-04-16T22:02:53.472",0.0004526,83.72,0.9953487257449726,3509068027.0126257]
[358206714,1744841111655,-167.34,0.0001922,2,"2025-04-16T22:05:11.655",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206715,1744841134110,-89.761269,0.00019315,2,"2025-04-16T22:05:34.110",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206716,1744841134134,-300.0,0.00019578,2,"2025-04-16T22:05:34.134",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206717,1744841134158,-250.0,0.00019579,2,"2025-04-16T22:05:34.158",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206718,1744841134182,-385.55690906,0.00019579,2,"2025-04-16T22:05:34.182",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206719,1744841150969,-150.0,0.00018,2,"2025-04-16T22:05:50.969",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206720,1744841229805,152.57693,0.0002345,31,"2025-04-16T22:07:09.805",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206721,1744841229856,152.57693,0.000247,34,"2025-04-16T22:07:09.856",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206722,1744841309656,-150.0,0.00018667,2,"2025-04-16T22:08:29.656",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206723,1744841320191,-150.0,0.00018877,2,"2025-04-16T22:08:40.191",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206724,1744841320215,-82.05,0.00018895,2,"2025-04-16T22:08:40.215",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206725,1744841321777,-150.0,0.00018895,2,"2025-04-16T22:08:41.777",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206726,1744841347138,-460.32,0.00019307,2,"2025-04-16T22:09:07.138",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206727,1744841347162,-150.0,0.00019333,4,"2025-04-16T22:09:07.162",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206728,1744841347183,-200.0,0.00019361,7,"2025-04-16T22:09:07.183",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206729,1744841347202,-200.0,0.00019416,2,"2025-04-16T22:09:07.202",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206730,1744841347223,-202.05440523,0.00019479,2,"2025-04-16T22:09:07.223",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206731,1744841347244,-1159.54700761,0.00019579,2,"2025-04-16T22:09:07.244",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206732,1744841347264,-1705.55899949,0.00019579,2,"2025-04-16T22:09:07.264",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206733,1744841353344,-39866.78409145,0.00019579,2,"2025-04-16T22:09:13.344",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206734,1744841353365,-3410.13786954,0.0001959,2,"2025-04-16T22:09:13.365",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206735,1744841353389,-1300.0,0.000196,7,"2025-04-16T22:09:13.389",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206736,1744841353410,-2372.76025901,0.000197,7,"2025-04-16T22:09:13.410",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206737,1744841408146,758.62,0.00017588,2,"2025-04-16T22:10:08.146",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206742,1744841431899,-300.0,0.0001967,2,"2025-04-16T22:10:31.899",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206743,1744841431909,-200.0,0.000197,7,"2025-04-16T22:10:31.909",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206744,1744841431921,-127.23974099,0.000197,7,"2025-04-16T22:10:31.921",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206745,1744841431930,-222.7720948,0.000197,2,"2025-04-16T22:10:31.930",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206746,1744841431939,-222.77209478,0.0001975,2,"2025-04-16T22:10:31.939",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206747,1744841431950,-11218.3585,0.000198,2,"2025-04-16T22:10:31.950",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206748,1744841431959,-370.02581619,0.000198,2,"2025-04-16T22:10:31.959",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206749,1744841431968,-4000.0,0.000198,7,"2025-04-16T22:10:31.968",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206750,1744841431978,-347.5722,0.000198,2,"2025-04-16T22:10:31.978",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206751,1744841431987,-222.77209478,0.000198,2,"2025-04-16T22:10:31.987",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206752,1744841431996,-758.62,0.00019852,2,"2025-04-16T22:10:31.996",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206753,1744841432005,-1710.171,0.00019886,2,"2025-04-16T22:10:32.005",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206754,1744841432014,-1323.51992788,0.00019886,2,"2025-04-16T22:10:32.014",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206755,1744841432023,-26597.7555,0.00019886,2,"2025-04-16T22:10:32.023",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206756,1744841432032,-766.5974,0.00019886,2,"2025-04-16T22:10:32.032",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206757,1744841432041,-500.0,0.00019886,2,"2025-04-16T22:10:32.041",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206758,1744841432050,-299.99,0.00019886,7,"2025-04-16T22:10:32.050",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206759,1744841432059,-828.0866,0.000199,2,"2025-04-16T22:10:32.059",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206760,1744841432068,-1577.8597,0.000199,2,"2025-04-16T22:10:32.068",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206761,1744841432077,-164.17600377,0.000199,2,"2025-04-16T22:10:32.077",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206762,1744841432086,-250.076892,0.000199,2,"2025-04-16T22:10:32.086",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206763,1744841432096,-189.61090934,0.000199,2,"2025-04-16T22:10:32.096",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206764,1744841432108,-9204.70345835,0.000199,2,"2025-04-16T22:10:32.108",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206765,1744841432117,-5400.0,0.000199,7,"2025-04-16T22:10:32.117",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206766,1744841432127,-222.9,0.00019918,2,"2025-04-16T22:10:32.127",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206767,1744841432136,-172.07394622,0.00019985,2,"2025-04-16T22:10:32.136",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206768,1744841432147,-214.0253944,0.00019986,2,"2025-04-16T22:10:32.147",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206769,1744841432156,-90610.0050782,0.00019986,2,"2025-04-16T22:10:32.156",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206770,1744841432165,-3893.5475984,0.00019986,2,"2025-04-16T22:10:32.165",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206771,1744841432175,-8986.6871088,0.00019986,2,"2025-04-16T22:10:32.175",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206772,1744841432185,-1092.78729556,0.00019999,5,"2025-04-16T22:10:32.185",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206774,1744841432195,-951.0,0.0002,2,"2025-04-16T22:10:32.195",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206775,1744841432204,-657205.27857977,0.0002,2,"2025-04-16T22:10:32.204",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206776,1744841432213,-176294.46598986,0.0002,2,"2025-04-16T22:10:32.213",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206778,1744841432251,-1510.16459617,0.0002,2,"2025-04-16T22:10:32.251",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206780,1744841432262,-1336.31236293,0.0002,2,"2025-04-16T22:10:32.262",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206782,1744841432273,-2534.64,0.0002,2,"2025-04-16T22:10:32.273",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206804,1744841438153,-639.45660866,0.0002,2,"2025-04-16T22:10:38.153",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206805,1744841438176,-500.0,0.0002,2,"2025-04-16T22:10:38.176",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206806,1744841438189,-3259.06046371,0.0002,2,"2025-04-16T22:10:38.189",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206842,1744841440269,-862.0,0.0002,2,"2025-04-16T22:10:40.269",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206843,1744841440278,-2942.24023056,0.0002,2,"2025-04-16T22:10:40.278",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206912,1744841444919,-388475.92726576,0.0002,2,"2025-04-16T22:10:44.919",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206913,1744841444928,-2811.47808576,0.0002,7,"2025-04-16T22:10:44.928",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206914,1744841444937,-507.17052455,0.0002,7,"2025-04-16T22:10:44.937",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206915,1744841444947,-805.0403056,0.0002,7,"2025-04-16T22:10:44.947",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206916,1744841444956,-258.0,0.0002,2,"2025-04-16T22:10:44.956",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206917,1744841444966,-50000.0,0.0002,2,"2025-04-16T22:10:44.966",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206918,1744841444975,-1804.6,0.0002,2,"2025-04-16T22:10:44.975",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206919,1744841444984,-2999.999999,0.0002,2,"2025-04-16T22:10:44.984",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206920,1744841444994,-6653.0,0.0002,2,"2025-04-16T22:10:44.994",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206921,1744841445004,-5642.34483377,0.0002,2,"2025-04-16T22:10:45.004",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206922,1744841445013,-60015.85819105,0.0002,2,"2025-04-16T22:10:45.013",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206928,1744841445970,-7013.47194922,0.0002,2,"2025-04-16T22:10:45.970",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206929,1744841446151,-1936.25001384,0.0002,2,"2025-04-16T22:10:46.151",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206930,1744841446211,-341.22111755,0.0002,2,"2025-04-16T22:10:46.211",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206931,1744841446258,-121.35129762,0.0002,2,"2025-04-16T22:10:46.258",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206932,1744841446270,-845.474,0.0002,2,"2025-04-16T22:10:46.270",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206987,1744841535253,152.57693,0.0002278,29,"2025-04-16T22:12:15.253",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206988,1744841578038,297.89807294,0.0002,23,"2025-04-16T22:12:58.038",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206989,1744841842985,-160.52535,0.0001965,2,"2025-04-16T22:17:22.985",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206990,1744841843007,-290.13742867,0.000197,2,"2025-04-16T22:17:23.007",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206991,1744841843028,-250.0,0.0001975,2,"2025-04-16T22:17:23.028",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206992,1744841843050,-187.86968766,0.000198,2,"2025-04-16T22:17:23.050",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206993,1744841843071,-290.13742865,0.000198,2,"2025-04-16T22:17:23.071",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206994,1744841843093,-1000.0,0.000198,2,"2025-04-16T22:17:23.093",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206995,1744841843113,-1000.0,0.000198,2,"2025-04-16T22:17:23.113",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206996,1744841843135,-1000.0,0.000199,2,"2025-04-16T22:17:23.135",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206997,1744841843157,-8821.87951026,0.000199,2,"2025-04-16T22:17:23.157",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206998,1744841843178,-1000.0,0.000199,2,"2025-04-16T22:17:23.178",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358206999,1744841843200,-1577.0,0.000199,2,"2025-04-16T22:17:23.200",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207000,1744841843223,-1575.80848584,0.000199,2,"2025-04-16T22:17:23.223",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207001,1744841843249,-170.60205599,0.000199,2,"2025-04-16T22:17:23.249",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207002,1744841843270,-1000.0,0.000199,2,"2025-04-16T22:17:23.270",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207003,1744841843295,-1000.0,0.000199,2,"2025-04-16T22:17:23.295",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207004,1744841843318,-854.80737036,0.000199,2,"2025-04-16T22:17:23.318",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207005,1744841843340,-182.7776868,0.00019986,2,"2025-04-16T22:17:23.340",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207006,1744841843362,-104618.3962389,0.00019986,2,"2025-04-16T22:17:23.362",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207007,1744841843385,-4495.4936828,0.00019986,2,"2025-04-16T22:17:23.385",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207008,1744841843408,-2053.7153226,0.00019986,2,"2025-04-16T22:17:23.408",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207009,1744841843431,-9389.8151812,0.00019986,2,"2025-04-16T22:17:23.431",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207010,1744841843452,-772.0,0.0002,2,"2025-04-16T22:17:23.452",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207011,1744841843474,-124309.03457027,0.0002,2,"2025-04-16T22:17:23.474",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207012,1744841911545,-1510.507,0.000196,2,"2025-04-16T22:18:31.545",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207013,1744841911566,-1129.849524,0.000199,2,"2025-04-16T22:18:31.566",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207014,1744841911588,-250.0,0.000199,2,"2025-04-16T22:18:31.588",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207015,1744841911608,-150.51380968,0.000199,20,"2025-04-16T22:18:31.608",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207016,1744841911639,-887.34928533,0.00019986,2,"2025-04-16T22:18:31.639",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207017,1744841911667,-962.3588002,0.00019999,2,"2025-04-16T22:18:31.667",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207018,1744841911698,-346109.42158079,0.0002,2,"2025-04-16T22:18:31.698",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207019,1744841935040,-211000.0,0.0002,2,"2025-04-16T22:18:55.040",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207020,1744841989616,-300.0,0.00019999,2,"2025-04-16T22:19:49.616",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207021,1744841989640,-166200.0,0.0002,2,"2025-04-16T22:19:49.640",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207022,1744842010110,-150.0,0.0002,4,"2025-04-16T22:20:10.110",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207023,1744842024944,-1162.0,0.0002,2,"2025-04-16T22:20:24.944",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207024,1744842247941,150.0,0.00022074,30,"2025-04-16T22:24:07.941",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207025,1744842309067,-938.41115,0.00018,2,"2025-04-16T22:25:09.067",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207026,1744842399092,-300.0,0.00017999,2,"2025-04-16T22:26:39.092",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207027,1744842399117,-52.69803817,0.00018,2,"2025-04-16T22:26:39.117",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207028,1744842418375,2214.77717714,0.00015,14,"2025-04-16T22:26:58.375",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207029,1744842434083,-1185.75904044,0.00018,2,"2025-04-16T22:27:14.083",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207030,1744842440867,700.0,0.000179,6,"2025-04-16T22:27:20.867",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207033,1744842574134,-714.270011,0.00018,2,"2025-04-16T22:29:34.134",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207036,1744842606176,-1494.87,0.0001799,2,"2025-04-16T22:30:06.176",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207037,1744842606945,274.40311684,0.00022074,30,"2025-04-16T22:30:06.945",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207048,1744842632087,-197.0,0.00017999,2,"2025-04-16T22:30:32.087",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207049,1744842632096,-550.0,0.00017999,2,"2025-04-16T22:30:32.096",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207050,1744842632106,-7124.18429605,0.00018,2,"2025-04-16T22:30:32.106",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207051,1744842632121,-103860.50128891,0.00018,2,"2025-04-16T22:30:32.121",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207052,1744842632133,-52615.99548942,0.00018,2,"2025-04-16T22:30:32.133",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207053,1744842632255,-430.03919824,0.00018,2,"2025-04-16T22:30:32.255",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207054,1744842632266,-1054.02771452,0.00018,2,"2025-04-16T22:30:32.266",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207111,1744842638203,-149.57341377,0.00018,2,"2025-04-16T22:30:38.203",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207112,1744842638232,-4.7699352,0.00018,2,"2025-04-16T22:30:38.232",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207113,1744842638245,-808.9975848,0.00018,2,"2025-04-16T22:30:38.245",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207114,1744842638256,-1925.70150743,0.00018,2,"2025-04-16T22:30:38.256",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207115,1744842638268,-262.89303466,0.00018,2,"2025-04-16T22:30:38.268",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207116,1744842638279,-6352.00000001,0.00018,2,"2025-04-16T22:30:38.279",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207117,1744842638300,-467.5,0.00018,2,"2025-04-16T22:30:38.300",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207196,1744842640310,-6950.03223124,0.00018,2,"2025-04-16T22:30:40.310",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207197,1744842640363,-1797.86164307,0.00018,2,"2025-04-16T22:30:40.363",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207198,1744842640535,-769.2958475,0.00018,2,"2025-04-16T22:30:40.535",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207199,1744842640551,-516.8250225,0.00018,2,"2025-04-16T22:30:40.551",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207200,1744842640564,-519973.41920549,0.00018,2,"2025-04-16T22:30:40.564",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207201,1744842640786,-459.75911976,0.00018,2,"2025-04-16T22:30:40.786",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207202,1744842640808,-12809.68503991,0.00018,2,"2025-04-16T22:30:40.808",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207203,1744842640820,-522.22445123,0.00018,2,"2025-04-16T22:30:40.820",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207205,1744842640835,-22720.01161049,0.00018,2,"2025-04-16T22:30:40.835",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207209,1744842640908,-375.24698885,0.00018,2,"2025-04-16T22:30:40.908",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207214,1744842643140,-649.32987711,0.00018,2,"2025-04-16T22:30:43.140",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207215,1744842643228,-39.18867094,0.00018,2,"2025-04-16T22:30:43.228",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207237,1744842644692,-17762.50352512,0.00018,2,"2025-04-16T22:30:44.692",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207238,1744842644702,-7939.69155918,0.00019686,2,"2025-04-16T22:30:44.702",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207239,1744842644712,-264.14218106,0.00019786,2,"2025-04-16T22:30:44.712",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207240,1744842644722,-350.0,0.000198,12,"2025-04-16T22:30:44.722",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207241,1744842644731,-569.87158024,0.00019873,2,"2025-04-16T22:30:44.731",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207242,1744842644741,-569.87158023,0.00019887,2,"2025-04-16T22:30:44.741",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207243,1744842644751,-158.96463144,0.000199,3,"2025-04-16T22:30:44.751",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207244,1744842644761,-569.87158023,0.000199,2,"2025-04-16T22:30:44.761",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207245,1744842644771,-555.97714095,0.00019973,2,"2025-04-16T22:30:44.771",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207246,1744842644780,-500.0,0.00019973,2,"2025-04-16T22:30:44.780",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207247,1744842644789,-500.0,0.00019973,2,"2025-04-16T22:30:44.789",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207248,1744842644800,-296.88804023,0.00019973,2,"2025-04-16T22:30:44.800",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207249,1744842644809,-83973.0460265,0.00019986,2,"2025-04-16T22:30:44.809",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207250,1744842644820,-1648.4360065,0.00019986,2,"2025-04-16T22:30:44.820",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207251,1744842644830,-7536.8330116,0.00019986,2,"2025-04-16T22:30:44.830",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207252,1744842644839,-3608.3548545,0.00019986,2,"2025-04-16T22:30:44.839",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207253,1744842644850,-151.0,0.0002,2,"2025-04-16T22:30:44.850",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207254,1744842644860,-151.0,0.0002,2,"2025-04-16T22:30:44.860",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207255,1744842644869,-151.0,0.0002,2,"2025-04-16T22:30:44.869",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207256,1744842644879,-152.540197,0.0002,2,"2025-04-16T22:30:44.879",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207257,1744842644890,-151.0,0.0002,2,"2025-04-16T22:30:44.890",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207258,1744842644899,-235.031845,0.0002,2,"2025-04-16T22:30:44.899",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207259,1744842644909,-235.031845,0.0002,2,"2025-04-16T22:30:44.909",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207260,1744842644920,-151.0,0.0002,2,"2025-04-16T22:30:44.920",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207261,1744842644929,-151.0,0.0002,2,"2025-04-16T22:30:44.929",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207262,1744842644940,-151.0,0.0002,2,"2025-04-16T22:30:44.940",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207263,1744842644950,-151.0,0.0002,2,"2025-04-16T22:30:44.950",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207264,1744842644959,-151.0,0.0002,2,"2025-04-16T22:30:44.959",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207265,1744842644968,-151.0,0.0002,2,"2025-04-16T22:30:44.968",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207266,1744842644978,-151.0,0.0002,2,"2025-04-16T22:30:44.978",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207267,1744842644987,-151.0,0.0002,2,"2025-04-16T22:30:44.987",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207268,1744842644997,-151.0,0.0002,2,"2025-04-16T22:30:44.997",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207269,1744842645007,-151.0,0.0002,2,"2025-04-16T22:30:45.007",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207270,1744842645016,-151.0,0.0002,2,"2025-04-16T22:30:45.016",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207271,1744842645025,-151.0,0.0002,2,"2025-04-16T22:30:45.025",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207272,1744842645034,-1336.0,0.0002,2,"2025-04-16T22:30:45.034",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207273,1744842645043,-50000.0,0.0002,2,"2025-04-16T22:30:45.043",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207274,1744842645053,-1804.6,0.0002,2,"2025-04-16T22:30:45.053",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207275,1744842645062,-2999.999999,0.0002,2,"2025-04-16T22:30:45.062",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207276,1744842645071,-6653.0,0.0002,2,"2025-04-16T22:30:45.071",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207277,1744842645082,-5642.34483377,0.0002,2,"2025-04-16T22:30:45.082",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207278,1744842645091,-632018.61300527,0.0002,2,"2025-04-16T22:30:45.091",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207279,1744842645101,-2811.47808576,0.0002,7,"2025-04-16T22:30:45.101",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207280,1744842645110,-507.17052455,0.0002,7,"2025-04-16T22:30:45.110",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207281,1744842645120,-805.0403056,0.0002,7,"2025-04-16T22:30:45.120",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207282,1744842645129,-270.72,0.00020489,2,"2025-04-16T22:30:45.129",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207283,1744842645138,-1000.0,0.00021044,2,"2025-04-16T22:30:45.138",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207284,1744842645147,-1132.07,0.00021072,2,"2025-04-16T22:30:45.147",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207285,1744842645157,-200.0,0.00021098,2,"2025-04-16T22:30:45.157",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207286,1744842645166,-2850.5,0.00021153,2,"2025-04-16T22:30:45.166",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207287,1744842645176,-250.0,0.0002133,2,"2025-04-16T22:30:45.176",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207288,1744842645185,-23900.0,0.0002134,2,"2025-04-16T22:30:45.185",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207289,1744842645195,-1308.37,0.00021348,2,"2025-04-16T22:30:45.195",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207290,1744842645204,-171.75807771,0.00021431,2,"2025-04-16T22:30:45.204",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207291,1744842645213,-626.50189403,0.00021431,2,"2025-04-16T22:30:45.213",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207292,1744842645223,-411.38,0.00021589,2,"2025-04-16T22:30:45.223",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207293,1744842645233,-250.0,0.00021599,2,"2025-04-16T22:30:45.233",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207294,1744842645242,-7318.52,0.0002164,2,"2025-04-16T22:30:45.242",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207295,1744842645252,-163.04,0.00021659,2,"2025-04-16T22:30:45.252",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207296,1744842645262,-200.0,0.00021703,7,"2025-04-16T22:30:45.262",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207297,1744842645271,-197.28,0.00021715,2,"2025-04-16T22:30:45.271",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207298,1744842645281,-200.0,0.00021782,2,"2025-04-16T22:30:45.281",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207299,1744842645291,-167.36,0.00021813,2,"2025-04-16T22:30:45.291",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207300,1744842645303,-305.11,0.00021866,2,"2025-04-16T22:30:45.303",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207301,1744842645313,-305.37,0.00021866,2,"2025-04-16T22:30:45.313",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207302,1744842645323,-250.0,0.0002189,2,"2025-04-16T22:30:45.323",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207303,1744842645332,-302.1,0.000219,2,"2025-04-16T22:30:45.332",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207304,1744842645342,-301.21,0.000219,2,"2025-04-16T22:30:45.342",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207305,1744842645351,-301.95,0.000219,2,"2025-04-16T22:30:45.351",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207306,1744842645361,-304.49,0.000219,2,"2025-04-16T22:30:45.361",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207307,1744842645371,-301.97,0.000219,2,"2025-04-16T22:30:45.371",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207308,1744842645380,-701.0,0.000219,2,"2025-04-16T22:30:45.380",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207309,1744842645389,-302.55,0.000219,2,"2025-04-16T22:30:45.389",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207310,1744842645399,-303.55,0.000219,2,"2025-04-16T22:30:45.399",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207311,1744842645408,-304.39,0.000219,2,"2025-04-16T22:30:45.408",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207312,1744842645418,-304.79,0.000219,2,"2025-04-16T22:30:45.418",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207313,1744842645427,-304.54,0.000219,2,"2025-04-16T22:30:45.427",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207314,1744842645437,-303.24,0.000219,2,"2025-04-16T22:30:45.437",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207315,1744842645447,-304.49,0.000219,2,"2025-04-16T22:30:45.447",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207316,1744842645457,-304.26,0.000219,2,"2025-04-16T22:30:45.457",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207317,1744842645466,-303.9,0.000219,2,"2025-04-16T22:30:45.466",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207318,1744842645479,-301.55,0.000219,2,"2025-04-16T22:30:45.479",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207319,1744842645488,-305.38,0.000219,2,"2025-04-16T22:30:45.488",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207320,1744842645498,-305.06,0.000219,2,"2025-04-16T22:30:45.498",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207321,1744842645508,-301.66,0.000219,2,"2025-04-16T22:30:45.508",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207322,1744842645519,-305.66,0.000219,2,"2025-04-16T22:30:45.519",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207323,1744842645528,-302.82,0.000219,2,"2025-04-16T22:30:45.528",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207324,1744842645537,-302.49,0.000219,2,"2025-04-16T22:30:45.537",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207325,1744842645550,-301.37,0.000219,2,"2025-04-16T22:30:45.550",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207326,1744842645559,-16019.65,0.0002191,2,"2025-04-16T22:30:45.559",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207327,1744842645570,-150.0,0.00021917,2,"2025-04-16T22:30:45.570",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207328,1744842645579,-3257.96,0.00021929,2,"2025-04-16T22:30:45.579",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207329,1744842645588,-500.0,0.00021943,2,"2025-04-16T22:30:45.588",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207330,1744842645598,-577.77795033,0.00021943,2,"2025-04-16T22:30:45.598",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207331,1744842645608,-300.0,0.00021968,2,"2025-04-16T22:30:45.608",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207332,1744842645618,-250.0,0.00021985,2,"2025-04-16T22:30:45.618",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207333,1744842645628,-301.64,0.00021986,2,"2025-04-16T22:30:45.628",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207334,1744842645637,-301.8,0.00021986,2,"2025-04-16T22:30:45.637",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207335,1744842645647,-304.77,0.00021986,2,"2025-04-16T22:30:45.647",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207336,1744842645657,-301.26,0.00021986,2,"2025-04-16T22:30:45.657",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207337,1744842645666,-300.1,0.00021986,2,"2025-04-16T22:30:45.666",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207338,1744842645676,-301.21,0.00021986,2,"2025-04-16T22:30:45.676",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207339,1744842645686,-300.76,0.00021986,2,"2025-04-16T22:30:45.686",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207340,1744842645695,-304.81,0.00021999,2,"2025-04-16T22:30:45.695",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207341,1744842645705,-301.9,0.00021999,2,"2025-04-16T22:30:45.705",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207342,1744842645715,-303.37,0.00021999,2,"2025-04-16T22:30:45.715",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207343,1744842645725,-301.35,0.00021999,2,"2025-04-16T22:30:45.725",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207344,1744842645735,-305.67,0.00021999,2,"2025-04-16T22:30:45.735",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207345,1744842645745,-303.51,0.00022,2,"2025-04-16T22:30:45.745",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207346,1744842645754,-304.37,0.00022,2,"2025-04-16T22:30:45.754",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207347,1744842645764,-304.77,0.00022,2,"2025-04-16T22:30:45.764",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207348,1744842645774,-302.34,0.00022,2,"2025-04-16T22:30:45.774",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207349,1744842645783,-302.28,0.00022,2,"2025-04-16T22:30:45.783",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207350,1744842645792,-301.82,0.00022,2,"2025-04-16T22:30:45.792",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207351,1744842645803,-301.4,0.00022,2,"2025-04-16T22:30:45.803",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207352,1744842645812,-304.06,0.00022,2,"2025-04-16T22:30:45.812",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207353,1744842645821,-303.8,0.00022,2,"2025-04-16T22:30:45.821",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207354,1744842645831,-302.14,0.00022,2,"2025-04-16T22:30:45.831",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207355,1744842645841,-250.0,0.00022,2,"2025-04-16T22:30:45.841",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207356,1744842645850,-305.7,0.00022,2,"2025-04-16T22:30:45.850",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207357,1744842645860,-758.62,0.00022116,2,"2025-04-16T22:30:45.860",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207358,1744842645869,-150.89051264,0.00022345,2,"2025-04-16T22:30:45.869",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207359,1744842645879,-150.0,0.00022408,2,"2025-04-16T22:30:45.879",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207360,1744842645889,-150.0,0.00022409,2,"2025-04-16T22:30:45.889",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207361,1744842645900,-150.0,0.00022417,2,"2025-04-16T22:30:45.900",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207363,1744842645910,-262.26,0.00022472,2,"2025-04-16T22:30:45.910",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207364,1744842645919,-152.93788103,0.00022483,2,"2025-04-16T22:30:45.919",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207365,1744842645927,-150.0,0.00022489,2,"2025-04-16T22:30:45.927",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207366,1744842645934,-150.0,0.00022495,2,"2025-04-16T22:30:45.934",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207367,1744842645941,-150.0,0.0002251,2,"2025-04-16T22:30:45.941",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207368,1744842645950,-150.0,0.00022515,2,"2025-04-16T22:30:45.950",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207369,1744842645959,-5823.83986458,0.0002256,2,"2025-04-16T22:30:45.959",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207371,1744842645972,-4209.73422333,0.0002256,2,"2025-04-16T22:30:45.972",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207372,1744842645981,-150.0,0.00022612,2,"2025-04-16T22:30:45.981",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207373,1744842645992,-150.0,0.00022646,2,"2025-04-16T22:30:45.992",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207374,1744842646002,-150.0,0.00022648,2,"2025-04-16T22:30:46.002",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207375,1744842646013,-504.65,0.0002265,2,"2025-04-16T22:30:46.013",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207376,1744842646023,-504.65,0.00022656,2,"2025-04-16T22:30:46.023",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207377,1744842646034,-504.65,0.00022662,2,"2025-04-16T22:30:46.034",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207378,1744842646045,-171.7599353,0.00022663,2,"2025-04-16T22:30:46.045",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207379,1744842646055,-504.65,0.00022668,2,"2025-04-16T22:30:46.055",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207380,1744842646064,-504.65,0.00022674,2,"2025-04-16T22:30:46.064",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207381,1744842646074,-504.65,0.0002268,2,"2025-04-16T22:30:46.074",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207382,1744842646083,-504.65,0.00022685,2,"2025-04-16T22:30:46.083",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207384,1744842646092,-504.65,0.00022691,2,"2025-04-16T22:30:46.092",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207386,1744842646102,-504.65,0.00022697,2,"2025-04-16T22:30:46.102",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207388,1744842646111,-504.65,0.00022703,2,"2025-04-16T22:30:46.111",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207390,1744842646121,-504.65,0.00022709,2,"2025-04-16T22:30:46.121",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207392,1744842646130,-504.65,0.00022715,2,"2025-04-16T22:30:46.130",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207394,1744842646141,-504.65,0.00022721,2,"2025-04-16T22:30:46.141",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207395,1744842646151,-504.65,0.00022727,2,"2025-04-16T22:30:46.151",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207396,1744842646162,-150.0,0.00022731,2,"2025-04-16T22:30:46.162",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207397,1744842646173,-504.65,0.00022733,2,"2025-04-16T22:30:46.173",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207398,1744842646183,-504.65,0.00022739,2,"2025-04-16T22:30:46.183",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207399,1744842646193,-504.65,0.00022745,2,"2025-04-16T22:30:46.193",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207400,1744842646203,-504.65,0.00022751,2,"2025-04-16T22:30:46.203",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207401,1744842646212,-504.65,0.00022757,2,"2025-04-16T22:30:46.212",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207402,1744842646222,-504.65,0.00022763,2,"2025-04-16T22:30:46.222",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207403,1744842646232,-7939.69155917,0.00023043,2,"2025-04-16T22:30:46.232",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207404,1744842646241,-150.0,0.00023287,2,"2025-04-16T22:30:46.241",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207405,1744842646251,-207.4,0.00023362,2,"2025-04-16T22:30:46.251",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207406,1744842646261,-1000.0,0.00023674,2,"2025-04-16T22:30:46.261",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207407,1744842646271,-163.04,0.00023825,2,"2025-04-16T22:30:46.271",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207408,1744842646281,-262.26,0.00023842,2,"2025-04-16T22:30:46.281",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207409,1744842646290,-5000.00786114,0.00024,5,"2025-04-16T22:30:46.290",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207410,1744842646301,-758.62,0.0002438,2,"2025-04-16T22:30:46.301",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207411,1744842646312,-287.96587666,0.00024401,2,"2025-04-16T22:30:46.312",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207412,1744842646322,-1046.09117378,0.00024604,2,"2025-04-16T22:30:46.322",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207413,1744842646332,-150.0,0.00024657,2,"2025-04-16T22:30:46.332",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207414,1744842646341,-623.83,0.00024658,2,"2025-04-16T22:30:46.341",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207415,1744842646470,-200.0,0.000247,2,"2025-04-16T22:30:46.470",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207416,1744842646484,-215.0738,0.00024731,2,"2025-04-16T22:30:46.484",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207417,1744842646494,-3300.70115135,0.000248,5,"2025-04-16T22:30:46.494",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207418,1744842646504,-151.0,0.000248,7,"2025-04-16T22:30:46.504",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207419,1744842646516,-151.0,0.000248,7,"2025-04-16T22:30:46.516",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207420,1744842646525,-151.0,0.000248,7,"2025-04-16T22:30:46.525",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207421,1744842646535,-151.0,0.000248,7,"2025-04-16T22:30:46.535",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207423,1744842646545,-151.0,0.000248,7,"2025-04-16T22:30:46.545",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207425,1744842646556,-151.0,0.000248,7,"2025-04-16T22:30:46.556",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207427,1744842646566,-151.0,0.000248,7,"2025-04-16T22:30:46.566",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207429,1744842646575,-151.0,0.000248,7,"2025-04-16T22:30:46.575",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207431,1744842646584,-151.0,0.000248,7,"2025-04-16T22:30:46.584",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207433,1744842646593,-151.0,0.000248,7,"2025-04-16T22:30:46.593",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207435,1744842646602,-151.0,0.000248,7,"2025-04-16T22:30:46.602",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207437,1744842646611,-308.706876,0.000248,7,"2025-04-16T22:30:46.611",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207439,1744842646621,-308.706876,0.000248,7,"2025-04-16T22:30:46.621",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207441,1744842646630,-151.0,0.000248,7,"2025-04-16T22:30:46.630",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207443,1744842646640,-200.0,0.000248,2,"2025-04-16T22:30:46.640",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207445,1744842646649,-359353.408972,0.000248,2,"2025-04-16T22:30:46.649",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207447,1744842646659,-391.56682645,0.00024848,2,"2025-04-16T22:30:46.659",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207449,1744842646668,-151.0,0.000249,7,"2025-04-16T22:30:46.668",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207451,1744842646678,-151.0,0.000249,7,"2025-04-16T22:30:46.678",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207453,1744842646687,-151.0,0.000249,7,"2025-04-16T22:30:46.687",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207455,1744842646698,-151.616229,0.000249,7,"2025-04-16T22:30:46.698",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207457,1744842646708,-151.0,0.000249,7,"2025-04-16T22:30:46.708",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207459,1744842646717,-151.0,0.000249,7,"2025-04-16T22:30:46.717",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207461,1744842646727,-235.031845,0.000249,7,"2025-04-16T22:30:46.727",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207463,1744842646736,-235.031845,0.000249,7,"2025-04-16T22:30:46.736",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207465,1744842646746,-151.0,0.000249,7,"2025-04-16T22:30:46.746",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207467,1744842646755,-151.0,0.000249,7,"2025-04-16T22:30:46.755",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207469,1744842646766,-151.0,0.000249,7,"2025-04-16T22:30:46.766",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207471,1744842646775,-151.0,0.000249,7,"2025-04-16T22:30:46.775",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207473,1744842646785,-151.0,0.000249,7,"2025-04-16T22:30:46.785",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207475,1744842646795,-151.0,0.000249,7,"2025-04-16T22:30:46.795",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207477,1744842646804,-151.0,0.000249,7,"2025-04-16T22:30:46.804",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207479,1744842646814,-151.0,0.000249,7,"2025-04-16T22:30:46.814",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207481,1744842646823,-151.0,0.000249,7,"2025-04-16T22:30:46.823",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207483,1744842646832,-151.0,0.000249,7,"2025-04-16T22:30:46.832",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207485,1744842646842,-152.79,0.000249,2,"2025-04-16T22:30:46.842",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207487,1744842646851,-10648.20322577,0.000249,2,"2025-04-16T22:30:46.851",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207489,1744842646863,-260131.55900077,0.000249,2,"2025-04-16T22:30:46.863",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207492,1744842646878,-1300.0,0.000249,2,"2025-04-16T22:30:46.878",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207495,1744842646906,-93129.19468046,0.000249,2,"2025-04-16T22:30:46.906",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207497,1744842646915,-151.0,0.000249,7,"2025-04-16T22:30:46.915",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207498,1744842646925,-151.0,0.000249,7,"2025-04-16T22:30:46.925",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207499,1744842646934,-151.0,0.000249,7,"2025-04-16T22:30:46.934",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207501,1744842646944,-151.0,0.000249,7,"2025-04-16T22:30:46.944",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207503,1744842646953,-200.0,0.00024947,2,"2025-04-16T22:30:46.953",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207504,1744842646963,-1881.99999941,0.00025,7,"2025-04-16T22:30:46.963",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207505,1744842646972,-200.0,0.00025048,2,"2025-04-16T22:30:46.972",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207506,1744842646982,-1775.0,0.00025292,2,"2025-04-16T22:30:46.982",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207507,1744842646991,-200.0,0.00025298,2,"2025-04-16T22:30:46.991",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207508,1744842647001,-197.28,0.00025299,2,"2025-04-16T22:30:47.001",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207509,1744842647010,-167.36,0.00025413,2,"2025-04-16T22:30:47.010",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207510,1744842647022,-1000.0,0.00025452,2,"2025-04-16T22:30:47.022",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207511,1744842647031,-200.0,0.00025551,2,"2025-04-16T22:30:47.031",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207512,1744842647042,-200.0,0.00025807,2,"2025-04-16T22:30:47.042",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207513,1744842647053,-163.04,0.00025991,2,"2025-04-16T22:30:47.053",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207514,1744842647063,-150.0,0.00026027,2,"2025-04-16T22:30:47.063",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207515,1744842647073,-223.0315306,0.000261,2,"2025-04-16T22:30:47.073",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207516,1744842647082,-1000.0,0.00026305,2,"2025-04-16T22:30:47.082",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207517,1744842647092,-7939.69155917,0.000264,2,"2025-04-16T22:30:47.092",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207518,1744842647102,-227.94890126,0.000265,2,"2025-04-16T22:30:47.102",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207519,1744842647112,-151.0,0.00026567,7,"2025-04-16T22:30:47.112",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207520,1744842647121,-758.62,0.00026644,2,"2025-04-16T22:30:47.121",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207521,1744842647130,-150.0,0.00027397,2,"2025-04-16T22:30:47.130",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207522,1744842647140,-157.82,0.00027425,30,"2025-04-16T22:30:47.140",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207523,1744842647149,-231.28369723,0.00027469,2,"2025-04-16T22:30:47.149",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207524,1744842647159,-2000.0,0.000277,4,"2025-04-16T22:30:47.159",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207525,1744842647169,-163.04,0.00028157,2,"2025-04-16T22:30:47.169",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207526,1744842647179,-150.0,0.00028767,2,"2025-04-16T22:30:47.179",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207527,1744842647188,-239.84119403,0.00028838,2,"2025-04-16T22:30:47.188",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207528,1744842647198,-758.62,0.00028908,2,"2025-04-16T22:30:47.198",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207529,1744842647208,-1000.0,0.00028935,2,"2025-04-16T22:30:47.208",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207530,1744842647220,-259.67722184,0.00029,2,"2025-04-16T22:30:47.220",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207531,1744842647230,-7939.69155917,0.00029757,2,"2025-04-16T22:30:47.230",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207532,1744842647240,-391.5668264,0.00029822,2,"2025-04-16T22:30:47.240",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207533,1744842647250,-227.69,0.00030136,2,"2025-04-16T22:30:47.250",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207534,1744842647260,-151.0,0.00030137,7,"2025-04-16T22:30:47.260",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207535,1744842647270,-151.0,0.00030137,7,"2025-04-16T22:30:47.270",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207536,1744842647279,-151.0,0.00030137,7,"2025-04-16T22:30:47.279",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207537,1744842647290,-183.974947,0.00030137,7,"2025-04-16T22:30:47.290",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207538,1744842647300,-248.71531821,0.00030207,2,"2025-04-16T22:30:47.300",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207539,1744842647310,-411.38,0.00030225,2,"2025-04-16T22:30:47.310",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207540,1744842647320,-163.04,0.00030323,2,"2025-04-16T22:30:47.320",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207541,1744842647330,-166.379223,0.00030576,4,"2025-04-16T22:30:47.330",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207542,1744842647339,-758.62,0.00031171,2,"2025-04-16T22:30:47.339",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207543,1744842647349,-1000.0,0.00031566,2,"2025-04-16T22:30:47.349",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207544,1744842647358,-257.91778498,0.00031576,2,"2025-04-16T22:30:47.358",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207545,1744842647368,-2000.0,0.0003193,4,"2025-04-16T22:30:47.368",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207546,1744842647377,-163.04,0.00032489,2,"2025-04-16T22:30:47.377",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207547,1744842647387,-180.0,0.00032877,30,"2025-04-16T22:30:47.387",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207548,1744842647396,-166.66,0.00032877,2,"2025-04-16T22:30:47.396",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207549,1744842647406,-267.46074303,0.00032945,2,"2025-04-16T22:30:47.406",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207550,1744842647415,-7939.69155917,0.00033114,2,"2025-04-16T22:30:47.415",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207551,1744842647424,-200.0,0.00033151,2,"2025-04-16T22:30:47.424",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207552,1744842647435,-758.62,0.00033435,2,"2025-04-16T22:30:47.435",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207553,1744842647444,-157.82,0.00033649,30,"2025-04-16T22:30:47.444",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207554,1744842647454,-277.35679052,0.00034314,2,"2025-04-16T22:30:47.454",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207555,1744842647464,-150.0,0.00034548,10,"2025-04-16T22:30:47.464",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207556,1744842647478,-391.5668264,0.00034797,2,"2025-04-16T22:30:47.478",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207557,1744842647488,-1209.28944236,0.00035471,5,"2025-04-16T22:30:47.488",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207558,1744842647498,-287.61899177,0.00035683,2,"2025-04-16T22:30:47.498",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207559,1744842647507,-758.62,0.00035699,2,"2025-04-16T22:30:47.507",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207560,1744842647517,-150.0,0.000358,2,"2025-04-16T22:30:47.517",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207561,1744842647527,-1500.0,0.000359,13,"2025-04-16T22:30:47.527",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207562,1744842647536,-2000.0,0.0003616,4,"2025-04-16T22:30:47.536",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207563,1744842647546,-7939.69155917,0.00036472,2,"2025-04-16T22:30:47.546",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207564,1744842647555,-298.26089446,0.00037052,2,"2025-04-16T22:30:47.555",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207565,1744842647565,-1288.0,0.00037403,2,"2025-04-16T22:30:47.565",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207566,1744842647575,-868.954,0.00037403,2,"2025-04-16T22:30:47.575",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207567,1744842647584,-1328.0,0.00037403,2,"2025-04-16T22:30:47.584",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207568,1744842647595,-416.73,0.000376,7,"2025-04-16T22:30:47.595",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207569,1744842647604,-22083.70503775,0.00037706,2,"2025-04-16T22:30:47.604",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207570,1744842647613,-758.62,0.00037963,2,"2025-04-16T22:30:47.613",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207571,1744842647623,-309.29654756,0.00038421,2,"2025-04-16T22:30:47.623",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207572,1744842647633,-500.0,0.00038712,2,"2025-04-16T22:30:47.633",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207573,1744842647642,-235.0,0.000397,2,"2025-04-16T22:30:47.642",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207574,1744842647652,-391.5668264,0.00039771,2,"2025-04-16T22:30:47.652",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207575,1744842647663,-320.74051982,0.0003979,2,"2025-04-16T22:30:47.663",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207576,1744842647673,-7939.69155917,0.00039829,2,"2025-04-16T22:30:47.673",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207577,1744842647682,-157.82,0.00039873,30,"2025-04-16T22:30:47.682",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207578,1744842647692,-2128.93565904,0.00039937,30,"2025-04-16T22:30:47.692",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207579,1744842647701,-7553.3671578,0.0004,10,"2025-04-16T22:30:47.701",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207580,1744842647712,-300.27031781,0.0004,2,"2025-04-16T22:30:47.712",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207581,1744842647722,-758.62,0.00040227,2,"2025-04-16T22:30:47.722",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207582,1744842647731,-2000.0,0.0004039,8,"2025-04-16T22:30:47.731",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207583,1744842647742,-1287.0,0.00040403,2,"2025-04-16T22:30:47.742",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207584,1744842647752,-1328.0,0.00040403,2,"2025-04-16T22:30:47.752",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207585,1744842647762,-200.0615136,0.00040891,15,"2025-04-16T22:30:47.762",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207586,1744842647771,-151.0,0.00040974,14,"2025-04-16T22:30:47.771",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207587,1744842647781,-151.0,0.00040991,14,"2025-04-16T22:30:47.781",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207588,1744842647790,-151.0,0.00040991,14,"2025-04-16T22:30:47.790",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207589,1744842647800,-12500.0,0.00041,7,"2025-04-16T22:30:47.800",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207590,1744842647810,-151.0,0.00041,14,"2025-04-16T22:30:47.810",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207591,1744842647820,-240.714451,0.00041,14,"2025-04-16T22:30:47.820",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207592,1744842647830,-151.0,0.00041,14,"2025-04-16T22:30:47.830",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207593,1744842647839,-151.0,0.00041,14,"2025-04-16T22:30:47.839",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207594,1744842647849,-151.0,0.00041,14,"2025-04-16T22:30:47.849",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207595,1744842647858,-151.0,0.00041,14,"2025-04-16T22:30:47.858",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207596,1744842647868,-192.015381,0.00041,14,"2025-04-16T22:30:47.868",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207597,1744842647877,-308.706876,0.00041,14,"2025-04-16T22:30:47.877",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207598,1744842647887,-308.706876,0.00041,14,"2025-04-16T22:30:47.887",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207599,1744842647896,-173.0,0.00041,14,"2025-04-16T22:30:47.896",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207600,1744842647905,-180.0,0.00041096,30,"2025-04-16T22:30:47.905",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207601,1744842647915,-166.66,0.00041096,2,"2025-04-16T22:30:47.915",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207602,1744842647924,-270658.71082931,0.00041151,2,"2025-04-16T22:30:47.924",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207603,1744842648159,-287.00576666,0.00041151,2,"2025-04-16T22:30:48.159",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207604,1744842648183,-253.37492,0.00041151,2,"2025-04-16T22:30:48.183",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207605,1744842648198,-546.00323217,0.00041151,2,"2025-04-16T22:30:48.198",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207606,1744842648214,-253.2,0.00041151,2,"2025-04-16T22:30:48.214",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207608,1744842787615,244.07331099,0.00022074,30,"2025-04-16T22:33:07.615",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207609,1744842967229,150.0,0.00022074,30,"2025-04-16T22:36:07.229",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207610,1744842977861,204.09754877,0.00022074,30,"2025-04-16T22:36:17.861",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207611,1744843448561,12366.733308,7.945e-05,2,"2025-04-16T22:44:08.561",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207612,1744843464250,-348.643932,0.00018,2,"2025-04-16T22:44:24.250",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207613,1744843750138,-197.73386393,0.00018,2,"2025-04-16T22:49:10.138",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207614,1744843750897,-650.87306045,0.00018,2,"2025-04-16T22:49:10.897",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207615,1744843762091,-4524.89039762,0.00018,2,"2025-04-16T22:49:22.091",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207616,1744843765268,-77.858746,0.00018,2,"2025-04-16T22:49:25.268",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207617,1744843765291,-250.0,0.000198,2,"2025-04-16T22:49:25.291",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207618,1744843765313,-350.0,0.000198,12,"2025-04-16T22:49:25.313",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207619,1744843765335,-300.0,0.00022184,2,"2025-04-16T22:49:25.335",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207620,1744843765356,-16402.00859176,0.00022185,2,"2025-04-16T22:49:25.356",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207621,1744843765378,-1100.0,0.00022194,2,"2025-04-16T22:49:25.378",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207622,1744843765399,-304.79,0.00022195,2,"2025-04-16T22:49:25.399",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207623,1744843765421,-305.6,0.00022195,2,"2025-04-16T22:49:25.421",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207624,1744843765442,-302.03,0.00022195,2,"2025-04-16T22:49:25.442",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207625,1744843765464,-304.65,0.00022195,2,"2025-04-16T22:49:25.464",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207626,1744843765485,-304.05,0.00022195,2,"2025-04-16T22:49:25.485",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207627,1744843765506,-305.93,0.00022195,2,"2025-04-16T22:49:25.506",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207628,1744843765527,-302.65,0.00022195,2,"2025-04-16T22:49:25.527",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207629,1744843765549,-303.99,0.00022195,2,"2025-04-16T22:49:25.549",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207630,1744843765569,-303.8,0.00022195,2,"2025-04-16T22:49:25.569",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207631,1744843765591,-300.21,0.00022195,2,"2025-04-16T22:49:25.591",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207632,1744843765613,-301.26,0.00022195,2,"2025-04-16T22:49:25.613",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207633,1744843765634,-304.79,0.00022195,2,"2025-04-16T22:49:25.634",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207634,1744843765655,-304.92,0.00022195,2,"2025-04-16T22:49:25.655",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207635,1744843765677,-304.87,0.00022195,2,"2025-04-16T22:49:25.677",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207636,1744843765697,-303.45,0.00022195,2,"2025-04-16T22:49:25.697",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207637,1744843765720,-305.82,0.00022195,2,"2025-04-16T22:49:25.720",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207638,1744843765742,-303.84,0.00022195,2,"2025-04-16T22:49:25.742",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207639,1744843765763,-3529.90105522,0.00022195,2,"2025-04-16T22:49:25.763",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207645,1744843832339,-30000.01876224,0.00022195,2,"2025-04-16T22:50:32.339",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207646,1744843832440,-3238.2,0.00022195,2,"2025-04-16T22:50:32.440",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207647,1744843832451,-3200.09805174,0.00022195,2,"2025-04-16T22:50:32.451",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207648,1744843832546,-47503.4709543,0.00022195,2,"2025-04-16T22:50:32.546",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207693,1744843838535,-600.00186707,0.00022195,2,"2025-04-16T22:50:38.535",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207695,1744843840795,-4326.4160007,0.00022195,2,"2025-04-16T22:50:40.795",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207696,1744843840807,-17983.52979032,0.00022195,2,"2025-04-16T22:50:40.807",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207697,1744843840817,-305.7,0.00022195,2,"2025-04-16T22:50:40.817",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207698,1744843840827,-305.91,0.00022195,2,"2025-04-16T22:50:40.827",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207699,1744843840836,-303.41,0.00022195,2,"2025-04-16T22:50:40.836",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207700,1744843840846,-301.43,0.00022272,2,"2025-04-16T22:50:40.846",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207701,1744843840860,-301.91,0.00022354,2,"2025-04-16T22:50:40.860",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207702,1744843840870,-302.14,0.00024011,2,"2025-04-16T22:50:40.870",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207703,1744843840880,-301.88,0.00024011,2,"2025-04-16T22:50:40.880",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207704,1744843840889,-301.33,0.00024011,2,"2025-04-16T22:50:40.889",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207705,1744843840902,-300.65,0.00024011,2,"2025-04-16T22:50:40.902",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207706,1744843840911,-302.73,0.00024011,2,"2025-04-16T22:50:40.911",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207707,1744843840923,-303.89,0.00024039,2,"2025-04-16T22:50:40.923",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207708,1744843840934,-301.68,0.00024039,2,"2025-04-16T22:50:40.934",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207709,1744843840944,-300.94,0.00024039,2,"2025-04-16T22:50:40.944",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207710,1744843840953,-301.42,0.00024039,2,"2025-04-16T22:50:40.953",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207711,1744843840962,-305.66,0.00024039,2,"2025-04-16T22:50:40.962",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207712,1744843840972,-301.2,0.00024039,2,"2025-04-16T22:50:40.972",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207713,1744843840982,-303.46,0.00024039,2,"2025-04-16T22:50:40.982",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207714,1744843840991,-302.73,0.00024039,2,"2025-04-16T22:50:40.991",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207715,1744843841002,-304.29,0.00024039,2,"2025-04-16T22:50:41.002",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207717,1744843841013,-301.28,0.00024039,2,"2025-04-16T22:50:41.013",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207718,1744843841022,-301.95,0.00024039,2,"2025-04-16T22:50:41.022",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207719,1744843841032,-250.0,0.00024167,2,"2025-04-16T22:50:41.032",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207720,1744843841042,-301.17,0.00024195,2,"2025-04-16T22:50:41.042",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207721,1744843841052,-303.5,0.00024195,2,"2025-04-16T22:50:41.052",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207722,1744843841061,-305.1,0.00024195,2,"2025-04-16T22:50:41.061",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207723,1744843841071,-303.42,0.00024195,2,"2025-04-16T22:50:41.071",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207724,1744843841081,-303.87,0.00024195,2,"2025-04-16T22:50:41.081",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207725,1744843841091,-420.0,0.00024214,2,"2025-04-16T22:50:41.091",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207726,1744843841101,-950.14,0.00024214,2,"2025-04-16T22:50:41.101",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207727,1744843841111,-159.85,0.00024214,7,"2025-04-16T22:50:41.111",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207728,1744843841121,-151.434378,0.000249,7,"2025-04-16T22:50:41.121",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207729,1744843841131,-151.0,0.000249,7,"2025-04-16T22:50:41.131",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207730,1744843841141,-151.0,0.000249,7,"2025-04-16T22:50:41.141",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207731,1744843841150,-151.0,0.000249,7,"2025-04-16T22:50:41.150",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207732,1744843841159,-188.025476,0.000249,7,"2025-04-16T22:50:41.159",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207733,1744843841170,-188.025476,0.000249,7,"2025-04-16T22:50:41.170",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207734,1744843841179,-152.79,0.000249,2,"2025-04-16T22:50:41.179",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207735,1744843841189,-180.0,0.00026431,2,"2025-04-16T22:50:41.189",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207736,1744843841199,-1208.405,0.00030137,25,"2025-04-16T22:50:41.199",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207737,1744843841208,-200.57,0.00030966,2,"2025-04-16T22:50:41.208",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207738,1744843841218,-180.0,0.00032877,30,"2025-04-16T22:50:41.218",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207739,1744843841228,-5559.0,0.00033,5,"2025-04-16T22:50:41.228",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207740,1744843841238,-166.66,0.00033775,2,"2025-04-16T22:50:41.238",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207741,1744843841248,-2728.24,0.00033869,2,"2025-04-16T22:50:41.248",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207742,1744843841258,-200.0,0.00033896,2,"2025-04-16T22:50:41.258",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207743,1744843841267,-623.61,0.00033918,2,"2025-04-16T22:50:41.267",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207744,1744843841277,-6255.31336988,0.00034412,2,"2025-04-16T22:50:41.277",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207745,1744843841289,-3065.58663012,0.00034412,2,"2025-04-16T22:50:41.289",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207746,1744843841299,-1488.26113129,0.00034443,2,"2025-04-16T22:50:41.299",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207747,1744843841309,-166.66,0.00034543,2,"2025-04-16T22:50:41.309",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207748,1744843841320,-190.3,0.0003468,2,"2025-04-16T22:50:41.320",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207749,1744843841329,-500.0,0.00034833,5,"2025-04-16T22:50:41.329",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207750,1744843841339,-500.0,0.00034833,5,"2025-04-16T22:50:41.339",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207751,1744843841349,-500.0,0.00034833,2,"2025-04-16T22:50:41.349",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207752,1744843841359,-500.0,0.00034833,2,"2025-04-16T22:50:41.359",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207753,1744843841369,-250.0,0.00035672,120,"2025-04-16T22:50:41.369",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207754,1744843841379,-166.66,0.00035683,2,"2025-04-16T22:50:41.379",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207755,1744843841389,-150.0,0.000358,2,"2025-04-16T22:50:41.389",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207756,1744843841399,-235.0,0.000359,2,"2025-04-16T22:50:41.399",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207757,1744843841408,-1950.41,0.00036374,2,"2025-04-16T22:50:41.408",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207758,1744843841418,-200.0,0.00036374,2,"2025-04-16T22:50:41.418",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207759,1744843841428,-171.73,0.00036374,2,"2025-04-16T22:50:41.428",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207760,1744843841438,-1488.26113122,0.00036383,2,"2025-04-16T22:50:41.438",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207761,1744843841448,-503.0,0.00036521,2,"2025-04-16T22:50:41.448",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207762,1744843841457,-1235.1,0.00036537,5,"2025-04-16T22:50:41.457",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207763,1744843841468,-278.97,0.0003674,2,"2025-04-16T22:50:41.468",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207764,1744843841478,-153.16,0.00036772,3,"2025-04-16T22:50:41.478",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207765,1744843841487,-166.66,0.00036824,2,"2025-04-16T22:50:41.487",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207766,1744843841497,-250.0,0.00036882,2,"2025-04-16T22:50:41.497",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207767,1744843841507,-252.81,0.00036921,2,"2025-04-16T22:50:41.507",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207768,1744843841517,-246.71,0.000376,7,"2025-04-16T22:50:41.517",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207769,1744843841526,-166.66,0.00037964,2,"2025-04-16T22:50:41.526",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207770,1744843841536,-183.82,0.00038088,2,"2025-04-16T22:50:41.536",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207771,1744843841546,-200.0,0.00038128,7,"2025-04-16T22:50:41.546",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207772,1744843841555,-156.95,0.00038196,30,"2025-04-16T22:50:41.555",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207773,1744843841565,-1488.26113122,0.00038322,2,"2025-04-16T22:50:41.565",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207774,1744843841575,-1000.0,0.00038328,2,"2025-04-16T22:50:41.575",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207775,1744843841584,-967.5405,0.00038578,2,"2025-04-16T22:50:41.584",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207776,1744843841594,-404.44,0.00038678,2,"2025-04-16T22:50:41.594",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207777,1744843841603,-166.66,0.00039104,2,"2025-04-16T22:50:41.603",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207778,1744843841614,-2980.3744,0.00039166,2,"2025-04-16T22:50:41.614",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207779,1744843841623,-23900.0,0.00039266,2,"2025-04-16T22:50:41.623",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207780,1744843841633,-223.8879,0.00039619,2,"2025-04-16T22:50:41.633",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207781,1744843841787,-1000.0,0.00039619,2,"2025-04-16T22:50:41.787",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207782,1744843841798,-2105.329,0.00039719,2,"2025-04-16T22:50:41.798",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207783,1744843841807,-792.0,0.00039719,2,"2025-04-16T22:50:41.807",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207784,1744843841817,-909.219,0.00039719,2,"2025-04-16T22:50:41.817",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207785,1744843841827,-547.739,0.00039719,2,"2025-04-16T22:50:41.827",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207786,1744843841836,-1441.635,0.00039719,2,"2025-04-16T22:50:41.836",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207787,1744843841846,-1282.191,0.00039719,2,"2025-04-16T22:50:41.846",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207788,1744843841858,-629.928,0.00039719,2,"2025-04-16T22:50:41.858",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207789,1744843841868,-4161.95,0.00039719,2,"2025-04-16T22:50:41.868",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207790,1744843841877,-3966.0,0.00039719,2,"2025-04-16T22:50:41.877",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207791,1744843841887,-267.655,0.00039719,2,"2025-04-16T22:50:41.887",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207792,1744843841898,-1263.24,0.00040075,5,"2025-04-16T22:50:41.898",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207793,1744843841908,-166.66,0.00040244,2,"2025-04-16T22:50:41.908",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207794,1744843841918,-1488.26113122,0.00040262,15,"2025-04-16T22:50:41.918",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207795,1744843841927,-498.75800124,0.00040313,5,"2025-04-16T22:50:41.927",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207796,1744843841938,-500.0,0.00040313,2,"2025-04-16T22:50:41.938",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207797,1744843841947,-1089.95,0.00040353,2,"2025-04-16T22:50:41.947",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207798,1744843841957,-456.0,0.00040356,2,"2025-04-16T22:50:41.957",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207799,1744843841967,-404.44,0.00040942,2,"2025-04-16T22:50:41.967",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207800,1744843841977,-876.7776,0.00040996,2,"2025-04-16T22:50:41.977",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207801,1744843841986,-2500.0,0.00040996,2,"2025-04-16T22:50:41.986",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207802,1744843841996,-169.7947322,0.00041048,28,"2025-04-16T22:50:41.996",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207803,1744843842006,-151.0,0.00041096,30,"2025-04-16T22:50:42.006",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207804,1744843842015,-151.0,0.00041096,30,"2025-04-16T22:50:42.015",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207805,1744843842025,-151.0,0.00041096,30,"2025-04-16T22:50:42.025",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207806,1744843842034,-151.0,0.00041096,30,"2025-04-16T22:50:42.034",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207807,1744843842044,-151.0,0.00041096,30,"2025-04-16T22:50:42.044",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207808,1744843842054,-151.0,0.00041096,30,"2025-04-16T22:50:42.054",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207809,1744843842063,-154.87650974,0.00041096,30,"2025-04-16T22:50:42.063",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207810,1744843842072,-896.09867375,0.00041096,30,"2025-04-16T22:50:42.072",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207811,1744843842082,-200.0,0.00041096,30,"2025-04-16T22:50:42.082",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207812,1744843842091,-207.4,0.00041096,30,"2025-04-16T22:50:42.091",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207813,1744843842100,-215.0738,0.00041096,30,"2025-04-16T22:50:42.100",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207814,1744843842111,-223.0315306,0.00041096,30,"2025-04-16T22:50:42.111",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207815,1744843842121,-231.28369723,0.00041096,30,"2025-04-16T22:50:42.121",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207816,1744843842130,-239.84119403,0.00041096,30,"2025-04-16T22:50:42.130",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207817,1744843842139,-248.71531821,0.00041096,30,"2025-04-16T22:50:42.139",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207818,1744843842148,-257.91778498,0.00041096,30,"2025-04-16T22:50:42.148",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207819,1744843842158,-267.46074303,0.00041096,30,"2025-04-16T22:50:42.158",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207820,1744843842167,-277.35679052,0.00041096,30,"2025-04-16T22:50:42.167",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207821,1744843842177,-287.61899177,0.00041096,30,"2025-04-16T22:50:42.177",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207822,1744843842186,-298.26089446,0.00041096,30,"2025-04-16T22:50:42.186",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207823,1744843842196,-309.29654756,0.00041096,30,"2025-04-16T22:50:42.196",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207824,1744843842205,-320.74051982,0.00041096,30,"2025-04-16T22:50:42.205",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207825,1744843842215,-332.60791905,0.00041096,30,"2025-04-16T22:50:42.215",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207826,1744843842224,-344.91441206,0.00041096,30,"2025-04-16T22:50:42.224",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207827,1744843842234,-357.6762453,0.00041096,30,"2025-04-16T22:50:42.234",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207828,1744843842243,-370.91026638,0.00041096,30,"2025-04-16T22:50:42.243",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207829,1744843842252,-384.63394623,0.00041096,30,"2025-04-16T22:50:42.252",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207830,1744843842262,-600.0,0.00041096,30,"2025-04-16T22:50:42.262",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207831,1744843842271,-168.3888056,0.00041096,30,"2025-04-16T22:50:42.271",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207832,1744843842280,-7902.7462543,0.00041148,2,"2025-04-16T22:50:42.280",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207833,1744843842290,-3783.5404827,0.00041148,2,"2025-04-16T22:50:42.290",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207834,1744843842299,-106938.7452744,0.00041959,2,"2025-04-16T22:50:42.299",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207835,1744843842309,-182.11786325,0.00041988,5,"2025-04-16T22:50:42.309",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207836,1744843842318,-12500.0,0.00042,7,"2025-04-16T22:50:42.318",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207837,1744843842328,-24669.3414876,0.00042,2,"2025-04-16T22:50:42.328",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207838,1744843842337,-500.0,0.00042,120,"2025-04-16T22:50:42.337",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207839,1744843842346,-500.0,0.00042,120,"2025-04-16T22:50:42.346",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207840,1744843842356,-1488.26113122,0.00042202,15,"2025-04-16T22:50:42.356",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207841,1744843842366,-2381.90746776,0.00042288,15,"2025-04-16T22:50:42.366",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207842,1744843842377,-12500.0,0.0004238,7,"2025-04-16T22:50:42.377",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207843,1744843842386,-12500.0,0.00042388,7,"2025-04-16T22:50:42.386",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207844,1744843842396,-12500.0,0.00042397,7,"2025-04-16T22:50:42.396",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207845,1744843842405,-12500.0,0.00042406,7,"2025-04-16T22:50:42.405",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207846,1744843842415,-12450.2542966,0.0004247,7,"2025-04-16T22:50:42.415",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207847,1744843842424,-12500.0,0.00042473,7,"2025-04-16T22:50:42.424",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207848,1744843842434,-2048.0,0.00042719,2,"2025-04-16T22:50:42.434",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207849,1744843842443,-792.0,0.00042719,2,"2025-04-16T22:50:42.443",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207850,1744843842454,-907.0,0.00042719,2,"2025-04-16T22:50:42.454",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207851,1744843842464,-545.0,0.00042719,2,"2025-04-16T22:50:42.464",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207852,1744843842474,-1439.0,0.00042719,2,"2025-04-16T22:50:42.474",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207853,1744843842483,-1280.0,0.00042719,2,"2025-04-16T22:50:42.483",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207854,1744843842493,-576.0,0.00042719,2,"2025-04-16T22:50:42.493",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207855,1744843842502,-4149.0,0.00042719,2,"2025-04-16T22:50:42.502",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207856,1744843842512,-3966.0,0.00042719,2,"2025-04-16T22:50:42.512",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207857,1744843842521,-152.0,0.00042719,2,"2025-04-16T22:50:42.521",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207858,1744843842532,-1000.0,0.00043119,2,"2025-04-16T22:50:42.532",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207859,1744843842541,-404.44,0.00043206,2,"2025-04-16T22:50:42.541",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207860,1744843842552,-151.0,0.00043233,14,"2025-04-16T22:50:42.552",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207861,1744843842562,-151.0,0.00043233,14,"2025-04-16T22:50:42.562",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207862,1744843842571,-151.0,0.00043233,14,"2025-04-16T22:50:42.571",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207863,1744843842582,-153.0,0.00043288,30,"2025-04-16T22:50:42.582",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207864,1744843842592,-153.0,0.00043288,30,"2025-04-16T22:50:42.592",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207865,1744843842602,-153.0,0.00043288,30,"2025-04-16T22:50:42.602",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207866,1744843842611,-153.0,0.00043288,30,"2025-04-16T22:50:42.611",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207867,1744843842620,-153.0,0.00043288,30,"2025-04-16T22:50:42.620",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207868,1744843842630,-153.0,0.00043288,30,"2025-04-16T22:50:42.630",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207869,1744843842639,-153.0,0.00043288,30,"2025-04-16T22:50:42.639",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207870,1744843842650,-2381.90746775,0.00043356,15,"2025-04-16T22:50:42.650",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207871,1744843842660,-200.0,0.00043376,120,"2025-04-16T22:50:42.660",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207872,1744843842669,-376.32396006,0.00043688,2,"2025-04-16T22:50:42.669",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207873,1744843842679,-5991.0,0.00043835,5,"2025-04-16T22:50:42.679",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207874,1744843842688,-179.83,0.00043835,120,"2025-04-16T22:50:42.688",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207875,1744843842698,-2130.5747771,0.00044113,16,"2025-04-16T22:50:42.698",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207876,1744843842707,-1488.26113122,0.00044141,15,"2025-04-16T22:50:42.707",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207877,1744843842717,-2381.90746775,0.00044424,15,"2025-04-16T22:50:42.717",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207878,1744843842727,-169.7947322,0.0004446,28,"2025-04-16T22:50:42.727",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207879,1744843842736,-150.0,0.00044631,2,"2025-04-16T22:50:42.736",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207880,1744843842746,-600.0,0.000449,16,"2025-04-16T22:50:42.746",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207881,1744843842755,-151.0,0.00045,14,"2025-04-16T22:50:42.755",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207882,1744843842764,-918.35454115,0.00045,120,"2025-04-16T22:50:42.764",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207883,1744843842774,-151.0,0.00045,14,"2025-04-16T22:50:42.774",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207884,1744843842783,-151.0,0.00045,14,"2025-04-16T22:50:42.783",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207885,1744843842793,-151.0,0.00045,14,"2025-04-16T22:50:42.793",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207886,1744843842802,-151.0,0.00045,14,"2025-04-16T22:50:42.802",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207887,1744843842812,-188.025476,0.00045,14,"2025-04-16T22:50:42.812",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207888,1744843842822,-188.025476,0.00045,14,"2025-04-16T22:50:42.822",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207889,1744843842831,-4751.50869461,0.00045,5,"2025-04-16T22:50:42.831",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207890,1744843842844,-4799.10111351,0.00045,5,"2025-04-16T22:50:42.844",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207891,1744843842860,-10449.39019188,0.00045,5,"2025-04-16T22:50:42.860",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207892,1744843842870,-156.95,0.00045042,120,"2025-04-16T22:50:42.870",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207893,1744843842879,-13467.7484481,0.00045102,2,"2025-04-16T22:50:42.879",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207894,1744843842889,-2554.2717618,0.00045114,30,"2025-04-16T22:50:42.889",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207907,1744843846697,-1124.0,0.00039719,2,"2025-04-16T22:50:46.697",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207908,1744843846707,-2108.80000003,0.00045114,30,"2025-04-16T22:50:46.707",0.0004526,84.53,0.9954301355247862,3508562161.2524934]
[358207910,1744844829131,-305.08,0.00024195,2,"2025-04-16T23:07:09.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207911,1744844829159,-55.05532613,0.00026614,12,"2025-04-16T23:07:09.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207915,1744844973073,-151.52287518,0.00034007,2,"2025-04-16T23:09:33.073",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207917,1744845031587,-934.0,0.00034,2,"2025-04-16T23:10:31.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207918,1744845031596,-6.24712482,0.00034007,2,"2025-04-16T23:10:31.596",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207919,1744845031606,-150.0,0.000358,2,"2025-04-16T23:10:31.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207920,1744845031615,-500.0,0.00037562,2,"2025-04-16T23:10:31.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207921,1744845031624,-275.67,0.000376,7,"2025-04-16T23:10:31.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207922,1744845031633,-1245.32964322,0.00038592,5,"2025-04-16T23:10:31.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207923,1744845031643,-1237.86,0.00038914,5,"2025-04-16T23:10:31.643",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207924,1744845031652,-284.15344426,0.00039372,2,"2025-04-16T23:10:31.652",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207925,1744845031661,-773.06998998,0.00039372,2,"2025-04-16T23:10:31.661",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207926,1744845031671,-1245.99,0.00039372,5,"2025-04-16T23:10:31.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207927,1744845031680,-400.0,0.00039618,5,"2025-04-16T23:10:31.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207928,1744845031689,-400.0,0.00039618,5,"2025-04-16T23:10:31.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207929,1744845031698,-9877.578,0.00039619,2,"2025-04-16T23:10:31.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207930,1744845031708,-1000.0,0.00039619,2,"2025-04-16T23:10:31.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207931,1744845031717,-152.79,0.00039619,2,"2025-04-16T23:10:31.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207932,1744845031727,-1238.58,0.00040036,5,"2025-04-16T23:10:31.727",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207933,1744845031737,-300.0,0.00040113,4,"2025-04-16T23:10:31.737",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207934,1744845031746,-1280.0,0.00040114,2,"2025-04-16T23:10:31.746",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207935,1744845031756,-907.0,0.00040114,2,"2025-04-16T23:10:31.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207936,1744845031765,-1439.0,0.00040114,2,"2025-04-16T23:10:31.765",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207937,1744845031774,-545.0,0.00040114,2,"2025-04-16T23:10:31.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207938,1744845031783,-3908.98180639,0.00040114,2,"2025-04-16T23:10:31.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207939,1744845031795,-240.01819361,0.00040114,2,"2025-04-16T23:10:31.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207940,1744845031804,-576.0,0.00040114,2,"2025-04-16T23:10:31.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207941,1744845031813,-37.07349197,0.00040969,5,"2025-04-16T23:10:31.813",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207942,1744845031825,-1234.26650803,0.00040969,5,"2025-04-16T23:10:31.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207943,1744845031834,-439.28,0.0004106,2,"2025-04-16T23:10:31.834",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207944,1744845031843,-1266.57,0.00041522,5,"2025-04-16T23:10:31.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207946,1744845031853,-447.72,0.00041649,2,"2025-04-16T23:10:31.853",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207948,1744845031862,-5658.74,0.00041831,2,"2025-04-16T23:10:31.862",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207949,1744845031871,-250.0,0.00041864,2,"2025-04-16T23:10:31.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207951,1744845031880,-250.0,0.00041877,120,"2025-04-16T23:10:31.880",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207952,1744845031889,-150.0,0.00041903,2,"2025-04-16T23:10:31.889",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207953,1744845031898,-3141.88435719,0.00042107,2,"2025-04-16T23:10:31.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207955,1744845031908,-1000.0,0.00042116,4,"2025-04-16T23:10:31.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207957,1744845031918,-23900.0,0.00042117,2,"2025-04-16T23:10:31.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207959,1744845031927,-200.0,0.00042252,7,"2025-04-16T23:10:31.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207961,1744845031936,-156.95,0.00042428,30,"2025-04-16T23:10:31.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207962,1744845031946,-200.0,0.00042432,5,"2025-04-16T23:10:31.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207963,1744845031955,-1000.0,0.00042491,2,"2025-04-16T23:10:31.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207964,1744845031965,-157.77,0.00042509,2,"2025-04-16T23:10:31.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207965,1744845031974,-2000.0,0.00042605,120,"2025-04-16T23:10:31.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207966,1744845031984,-267.35,0.0004297,2,"2025-04-16T23:10:31.984",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207967,1744845031993,-439.28,0.00043324,2,"2025-04-16T23:10:31.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207968,1744845032002,-300.0,0.00044,120,"2025-04-16T23:10:32.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207969,1744845032011,-300.0,0.00044137,2,"2025-04-16T23:10:32.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207970,1744845032021,-1066.25421743,0.00044212,10,"2025-04-16T23:10:32.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207971,1744845032030,-1314.454,0.00044212,70,"2025-04-16T23:10:32.030",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207972,1744845032039,-1200.0,0.000448,16,"2025-04-16T23:10:32.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207973,1744845032049,-3077.6058571,0.00044876,4,"2025-04-16T23:10:32.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207974,1744845032058,-150.0,0.00044885,2,"2025-04-16T23:10:32.058",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207975,1744845032067,-269.2095,0.00044899,2,"2025-04-16T23:10:32.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207976,1744845032077,-1454.5136,0.00044899,2,"2025-04-16T23:10:32.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207978,1744845032086,-169.7947322,0.000449,28,"2025-04-16T23:10:32.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207979,1744845032095,-500.0,0.000449,2,"2025-04-16T23:10:32.095",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207980,1744845032104,-37238.0168,0.000449,2,"2025-04-16T23:10:32.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207981,1744845032114,-321.58793166,0.000449,17,"2025-04-16T23:10:32.114",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207982,1744845032125,-626.45422588,0.000449,15,"2025-04-16T23:10:32.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207983,1744845032135,-2400.0,0.000449,16,"2025-04-16T23:10:32.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207984,1744845032145,-500.0,0.00044999,120,"2025-04-16T23:10:32.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207985,1744845032156,-177.15851626,0.00044999,7,"2025-04-16T23:10:32.156",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207986,1744845032165,-208.05835475,0.00044999,120,"2025-04-16T23:10:32.165",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207987,1744845032175,-94256.432398,0.00044999,120,"2025-04-16T23:10:32.175",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207988,1744845032184,-184.55737686,0.00044999,7,"2025-04-16T23:10:32.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207989,1744845032193,-938.0,0.00045,7,"2025-04-16T23:10:32.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207990,1744845032202,-207.4,0.00045,14,"2025-04-16T23:10:32.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207991,1744845032213,-215.0738,0.00045,14,"2025-04-16T23:10:32.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207992,1744845032223,-223.0315306,0.00045,14,"2025-04-16T23:10:32.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207993,1744845032233,-231.28369723,0.00045,14,"2025-04-16T23:10:32.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207994,1744845032242,-239.84119403,0.00045,14,"2025-04-16T23:10:32.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207995,1744845032252,-248.71531821,0.00045,14,"2025-04-16T23:10:32.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207996,1744845032263,-257.91778498,0.00045,14,"2025-04-16T23:10:32.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207997,1744845032274,-267.46074303,0.00045,14,"2025-04-16T23:10:32.274",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207998,1744845032283,-277.35679052,0.00045,14,"2025-04-16T23:10:32.283",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358207999,1744845032446,-287.61899177,0.00045,14,"2025-04-16T23:10:32.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208000,1744845032456,-298.26089446,0.00045,14,"2025-04-16T23:10:32.456",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208001,1744845032466,-309.29654756,0.00045,14,"2025-04-16T23:10:32.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208002,1744845032476,-320.74051982,0.00045,14,"2025-04-16T23:10:32.476",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208003,1744845032486,-332.60791905,0.00045,14,"2025-04-16T23:10:32.486",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208004,1744845032495,-344.91441206,0.00045,14,"2025-04-16T23:10:32.495",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208005,1744845032504,-357.6762453,0.00045,14,"2025-04-16T23:10:32.504",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208006,1744845032513,-370.91026638,0.00045,14,"2025-04-16T23:10:32.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208007,1744845032523,-384.63394623,0.00045,14,"2025-04-16T23:10:32.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208008,1744845032533,-600.0,0.00045,14,"2025-04-16T23:10:32.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208009,1744845032542,-20000.0,0.00045,5,"2025-04-16T23:10:32.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208010,1744845032552,-41970.7471,0.00045014,2,"2025-04-16T23:10:32.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208011,1744845032561,-170.42498471,0.00045018,28,"2025-04-16T23:10:32.561",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208012,1744845032570,-1880.73473178,0.00045018,15,"2025-04-16T23:10:32.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208013,1744845032580,-201.23719771,0.00045022,22,"2025-04-16T23:10:32.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208014,1744845032590,-447.68,0.00045061,30,"2025-04-16T23:10:32.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208015,1744845032600,-12296.19467561,0.00045112,2,"2025-04-16T23:10:32.600",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208016,1744845032612,-41110.39399789,0.00045112,2,"2025-04-16T23:10:32.612",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208017,1744845032622,-315720.12700211,0.00045117,2,"2025-04-16T23:10:32.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208018,1744845032633,-35000.0,0.00045117,2,"2025-04-16T23:10:32.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208019,1744845032645,-89726.90339821,0.00045117,2,"2025-04-16T23:10:32.645",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208020,1744845037542,-575.44595638,0.00045117,2,"2025-04-16T23:10:37.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208021,1744845037554,-10931.14519315,0.00045117,2,"2025-04-16T23:10:37.554",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208022,1744845037565,-324.69779387,0.00045117,2,"2025-04-16T23:10:37.565",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208023,1744845037575,-500.0,0.00045117,2,"2025-04-16T23:10:37.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208024,1744845037589,-354.60144798,0.00045117,2,"2025-04-16T23:10:37.589",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208025,1744845037604,-1631.0,0.00045117,2,"2025-04-16T23:10:37.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208026,1744845037615,-1590.42,0.00045117,2,"2025-04-16T23:10:37.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208027,1744845037630,-116767.87352992,0.00045117,2,"2025-04-16T23:10:37.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208028,1744845037639,-750.95620067,0.00045117,2,"2025-04-16T23:10:37.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208029,1744845037649,-195336.92823817,0.00045118,30,"2025-04-16T23:10:37.649",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208030,1744845037658,-12148.51574292,0.00045118,2,"2025-04-16T23:10:37.658",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208031,1744845037668,-332.0,0.00045118,90,"2025-04-16T23:10:37.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208032,1744845037677,-1106.10667461,0.00045118,2,"2025-04-16T23:10:37.677",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208033,1744845037687,-1235.20382499,0.00045118,120,"2025-04-16T23:10:37.687",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208034,1744845037697,-15001.9281291,0.00045121,2,"2025-04-16T23:10:37.697",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208035,1744845037706,-8553.4546521,0.00045121,2,"2025-04-16T23:10:37.706",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208036,1744845037718,-44885.8058443,0.00045121,2,"2025-04-16T23:10:37.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208037,1744845037728,-4089.3022883,0.00045121,2,"2025-04-16T23:10:37.728",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208038,1744845037738,-151124.1774355,0.00045122,2,"2025-04-16T23:10:37.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208039,1744845037748,-192.89706377,0.00045152,20,"2025-04-16T23:10:37.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208040,1744845037758,-549.94425267,0.00045153,20,"2025-04-16T23:10:37.758",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208041,1744845037767,-13351.6471684,0.00045212,2,"2025-04-16T23:10:37.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208042,1744845037776,-13351.6471684,0.00045233,2,"2025-04-16T23:10:37.776",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208043,1744845037785,-500.0,0.00045241,120,"2025-04-16T23:10:37.785",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208044,1744845037795,-263.73905148,0.00045241,120,"2025-04-16T23:10:37.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208045,1744845037804,-173.11826659,0.00045241,120,"2025-04-16T23:10:37.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208046,1744845037813,-500.0,0.00045241,120,"2025-04-16T23:10:37.813",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208047,1744845037822,-500.0,0.00045241,120,"2025-04-16T23:10:37.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208048,1744845037832,-7736.29124326,0.00045242,2,"2025-04-16T23:10:37.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208049,1744845037843,-11346.7994443,0.00045242,2,"2025-04-16T23:10:37.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208056,1744845037932,-2313.95,0.00045242,2,"2025-04-16T23:10:37.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208057,1744845037943,-1070.70831661,0.00045242,2,"2025-04-16T23:10:37.943",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208070,1744845039594,-1705.62623953,0.00045242,2,"2025-04-16T23:10:39.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208071,1744845039883,-1039.0,0.00045242,7,"2025-04-16T23:10:39.883",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208072,1744845039894,-11896.88809428,0.00045242,2,"2025-04-16T23:10:39.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208073,1744845040101,-866.67,0.00045242,2,"2025-04-16T23:10:40.101",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208094,1744845042527,-0.18547789,0.00035703,2,"2025-04-16T23:10:42.527",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208095,1744845044167,-150.81452211,0.00035703,2,"2025-04-16T23:10:44.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208096,1744845044177,-125.1658992,0.00045242,2,"2025-04-16T23:10:44.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208097,1744845044189,-846.75192741,0.00045242,2,"2025-04-16T23:10:44.189",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208098,1744845044201,-1045.96475334,0.00045242,2,"2025-04-16T23:10:44.201",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208099,1744845044213,-4973.07117054,0.00045242,2,"2025-04-16T23:10:44.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208100,1744845045544,-11655.61717929,0.00045242,2,"2025-04-16T23:10:45.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208101,1744845045762,-8140.20680827,0.00045242,2,"2025-04-16T23:10:45.762",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208354,1744845955263,-157.91,0.00017856,2,"2025-04-16T23:25:55.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208356,1744846231622,-128.88984041,0.00017856,2,"2025-04-16T23:30:31.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208357,1744846231631,-576.65331959,0.00024,5,"2025-04-16T23:30:31.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208361,1744846231736,-374.252,0.00024,5,"2025-04-16T23:30:31.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208362,1744846231858,-3826.45844041,0.00024,5,"2025-04-16T23:30:31.858",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208363,1744846231867,-171.38802479,0.00025657,2,"2025-04-16T23:30:31.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208364,1744846231878,-208.57,0.00025757,2,"2025-04-16T23:30:31.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208365,1744846231888,-4700.0,0.00026,2,"2025-04-16T23:30:31.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208367,1744846231897,-300.0,0.00029998,2,"2025-04-16T23:30:31.897",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208369,1744846231907,-1544.58069077,0.0003,2,"2025-04-16T23:30:31.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208371,1744846231917,-157.77,0.00035533,2,"2025-04-16T23:30:31.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208372,1744846231927,-563.98,0.00041969,2,"2025-04-16T23:30:31.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208373,1744846231935,-1123.0,0.000434,7,"2025-04-16T23:30:31.935",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208374,1744846231945,-12500.0,0.00043406,7,"2025-04-16T23:30:31.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208375,1744846231954,-617.48,0.0004376,2,"2025-04-16T23:30:31.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208376,1744846231963,-300.0,0.00043831,2,"2025-04-16T23:30:31.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208377,1744846231972,-250.0,0.00043963,2,"2025-04-16T23:30:31.972",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208378,1744846231982,-152.79,0.00043964,2,"2025-04-16T23:30:31.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208379,1744846231991,-166.26,0.00044,2,"2025-04-16T23:30:31.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208380,1744846232002,-563.98,0.00044233,2,"2025-04-16T23:30:32.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208381,1744846232011,-156.95,0.00044331,120,"2025-04-16T23:30:32.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208382,1744846232020,-200.0,0.00044407,7,"2025-04-16T23:30:32.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208383,1744846232029,-1051.563,0.00044407,70,"2025-04-16T23:30:32.029",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208384,1744846232039,-900.0,0.0004446,2,"2025-04-16T23:30:32.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208385,1744846232048,-23635.24194389,0.00044463,2,"2025-04-16T23:30:32.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208426,1744846237825,-264.75805611,0.00044463,2,"2025-04-16T23:30:37.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208427,1744846237835,-93.98748147,0.00044602,4,"2025-04-16T23:30:37.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208428,1744846238020,-456.01251853,0.00044602,4,"2025-04-16T23:30:38.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208429,1744846238031,-1000.0,0.00044603,2,"2025-04-16T23:30:38.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208430,1744846238040,-1000.0,0.00044899,2,"2025-04-16T23:30:38.040",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208431,1744846238050,-5771.8109,0.00044914,2,"2025-04-16T23:30:38.050",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208432,1744846238059,-309.6,0.00045,120,"2025-04-16T23:30:38.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208433,1744846238069,-500.0,0.00045,120,"2025-04-16T23:30:38.069",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208434,1744846238078,-500.0,0.00045,120,"2025-04-16T23:30:38.078",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208435,1744846238088,-500.0,0.00045,120,"2025-04-16T23:30:38.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208436,1744846238098,-500.0,0.00045,120,"2025-04-16T23:30:38.098",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208437,1744846238107,-500.0,0.00045,120,"2025-04-16T23:30:38.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208438,1744846238117,-500.0,0.00045,120,"2025-04-16T23:30:38.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208439,1744846238126,-500.0,0.00045,120,"2025-04-16T23:30:38.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208440,1744846238135,-500.0,0.00045,120,"2025-04-16T23:30:38.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208441,1744846238145,-500.0,0.00045,120,"2025-04-16T23:30:38.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208442,1744846238155,-500.0,0.00045,120,"2025-04-16T23:30:38.155",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208443,1744846238164,-20000.0,0.00045,5,"2025-04-16T23:30:38.164",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208444,1744846238174,-2918.8829845,0.00045015,4,"2025-04-16T23:30:38.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208445,1744846238183,-3358.95760689,0.00045125,120,"2025-04-16T23:30:38.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208446,1744846238193,-12148.51574292,0.00045125,2,"2025-04-16T23:30:38.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208447,1744846238203,-1235.20382499,0.00045125,120,"2025-04-16T23:30:38.203",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208448,1744846238213,-1106.10667461,0.00045125,2,"2025-04-16T23:30:38.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208449,1744846238225,-557.1462,0.00045142,2,"2025-04-16T23:30:38.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208451,1744846238234,-5000.0,0.000452,6,"2025-04-16T23:30:38.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208453,1744846238243,-2500.0,0.00045222,2,"2025-04-16T23:30:38.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208454,1744846238253,-2839.1235897,0.00045228,2,"2025-04-16T23:30:38.253",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208456,1744846238262,-463.734898,0.00045228,2,"2025-04-16T23:30:38.262",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208458,1744846238271,-109478.7382505,0.00045228,2,"2025-04-16T23:30:38.271",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208460,1744846238281,-1903.64651713,0.00045232,2,"2025-04-16T23:30:38.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208462,1744846238290,-200.0,0.00045242,7,"2025-04-16T23:30:38.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208463,1744846238300,-43625.1425982,0.00045259,2,"2025-04-16T23:30:38.300",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208465,1744846238310,-6229.4794154,0.0004529,2,"2025-04-16T23:30:38.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208467,1744846238319,-207.4,0.00045295,2,"2025-04-16T23:30:38.319",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208469,1744846238328,-300.0,0.00045401,120,"2025-04-16T23:30:38.328",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208470,1744846238338,-12851.7594913,0.00045415,2,"2025-04-16T23:30:38.338",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208472,1744846238347,-210.355543,0.00045415,14,"2025-04-16T23:30:38.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208474,1744846238357,-48192.92054669,0.00045425,2,"2025-04-16T23:30:38.357",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208478,1744846239734,-394.69000002,0.00044517,10,"2025-04-16T23:30:39.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208541,1744846245816,-734.3994684,0.00044517,10,"2025-04-16T23:30:45.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208542,1744846245825,-570.03327296,0.00045424,120,"2025-04-16T23:30:45.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208543,1744846245835,-24151.34865523,0.00045425,2,"2025-04-16T23:30:45.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208544,1744846245846,-394.58096037,0.00045425,2,"2025-04-16T23:30:45.846",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208563,1744847213105,-300.0,0.00044,120,"2025-04-16T23:46:53.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208564,1744847213132,-250.0,0.00044474,120,"2025-04-16T23:46:53.132",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208565,1744847213161,-187.79,0.00044474,120,"2025-04-16T23:46:53.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208566,1744847213188,-156.95,0.00044776,120,"2025-04-16T23:46:53.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208567,1744847213213,-2000.0,0.00045,60,"2025-04-16T23:46:53.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208568,1744847213239,-1604.35,0.00045,90,"2025-04-16T23:46:53.239",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208569,1744847213266,-152.8,0.00045149,120,"2025-04-16T23:46:53.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208570,1744847213293,-89087.1349945,0.00045159,30,"2025-04-16T23:46:53.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208571,1744847213319,-1303.308,0.00045159,73,"2025-04-16T23:46:53.319",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208572,1744847213345,-500.0,0.000454,120,"2025-04-16T23:46:53.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208573,1744847213371,-300.0,0.00045401,120,"2025-04-16T23:46:53.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208574,1744847213399,-450.43,0.00045589,30,"2025-04-16T23:46:53.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208575,1744847213426,-792.67,0.00045589,30,"2025-04-16T23:46:53.426",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208576,1744847213453,-792.67,0.00045589,30,"2025-04-16T23:46:53.453",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208577,1744847213478,-450.43,0.00045589,30,"2025-04-16T23:46:53.478",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208578,1744847213503,-792.67,0.00045589,30,"2025-04-16T23:46:53.503",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208579,1744847213530,-450.43,0.00045589,30,"2025-04-16T23:46:53.530",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208580,1744847213555,-792.67,0.00045589,30,"2025-04-16T23:46:53.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208581,1744847213580,-450.43,0.00045589,30,"2025-04-16T23:46:53.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208582,1744847213606,-792.67,0.00045589,30,"2025-04-16T23:46:53.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208583,1744847213631,-450.43,0.00045589,30,"2025-04-16T23:46:53.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208584,1744847213656,-850.0,0.00046126,120,"2025-04-16T23:46:53.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208585,1744847213680,-450.43,0.00046548,30,"2025-04-16T23:46:53.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208586,1744847213705,-792.67,0.00046548,30,"2025-04-16T23:46:53.705",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208587,1744847213730,-792.67,0.00046548,30,"2025-04-16T23:46:53.730",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208588,1744847213756,-450.43,0.00046548,30,"2025-04-16T23:46:53.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208589,1744847213781,-792.67,0.00046548,30,"2025-04-16T23:46:53.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208590,1744847213806,-450.43,0.00046548,30,"2025-04-16T23:46:53.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208591,1744847213830,-450.43,0.00046548,30,"2025-04-16T23:46:53.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208592,1744847213854,-792.67,0.00046548,30,"2025-04-16T23:46:53.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208593,1744847213878,-450.43,0.00046548,30,"2025-04-16T23:46:53.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208594,1744847213902,-792.67,0.00046548,30,"2025-04-16T23:46:53.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208595,1744847213927,-792.67,0.00046548,30,"2025-04-16T23:46:53.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208596,1744847213952,-159.25,0.00046548,30,"2025-04-16T23:46:53.952",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208597,1744847213979,-792.67,0.00046548,30,"2025-04-16T23:46:53.979",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208598,1744847214002,-537.45,0.00046548,30,"2025-04-16T23:46:54.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208599,1744847214027,-300.0,0.00046803,120,"2025-04-16T23:46:54.027",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208600,1744847214050,-950.0,0.00047126,120,"2025-04-16T23:46:54.050",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208601,1744847214077,-299.74,0.00047507,30,"2025-04-16T23:46:54.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208602,1744847214101,-1019.18,0.00047507,30,"2025-04-16T23:46:54.101",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208603,1744847214124,-286.12,0.00047507,30,"2025-04-16T23:46:54.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208604,1744847214148,-150.0,0.00047507,30,"2025-04-16T23:46:54.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208605,1744847214172,-150.0,0.00047507,30,"2025-04-16T23:46:54.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208606,1744847214196,-150.0,0.00047507,30,"2025-04-16T23:46:54.196",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208607,1744847214220,-1019.18,0.00047507,30,"2025-04-16T23:46:54.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208608,1744847214244,-150.0,0.00047507,30,"2025-04-16T23:46:54.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208609,1744847214267,-150.0,0.00047507,30,"2025-04-16T23:46:54.267",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208610,1744847214291,-150.0,0.00047507,30,"2025-04-16T23:46:54.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208611,1744847214315,-150.0,0.00047507,30,"2025-04-16T23:46:54.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208612,1744847214339,-499.61,0.00047507,30,"2025-04-16T23:46:54.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208613,1744847214363,-150.0,0.00047507,30,"2025-04-16T23:46:54.363",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208614,1744847214387,-150.0,0.00047507,30,"2025-04-16T23:46:54.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208615,1744847214411,-150.0,0.00047507,30,"2025-04-16T23:46:54.411",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208616,1744847214435,-150.0,0.00047507,30,"2025-04-16T23:46:54.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208617,1744847214459,-150.0,0.00047507,30,"2025-04-16T23:46:54.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208618,1744847214483,-150.0,0.00047507,30,"2025-04-16T23:46:54.483",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208619,1744847214506,-150.0,0.00047507,30,"2025-04-16T23:46:54.506",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208620,1744847214531,-150.0,0.00047507,30,"2025-04-16T23:46:54.531",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208621,1744847214555,-447.68,0.00047507,30,"2025-04-16T23:46:54.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208622,1744847214579,-150.0,0.00047507,30,"2025-04-16T23:46:54.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208623,1744847214603,-150.0,0.00047507,30,"2025-04-16T23:46:54.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208624,1744847214779,-488.09,0.00047507,30,"2025-04-16T23:46:54.779",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208625,1744847214806,-447.68,0.00047507,30,"2025-04-16T23:46:54.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208626,1744847214830,-349.65,0.00047507,30,"2025-04-16T23:46:54.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208627,1744847214854,-300.0,0.00048204,120,"2025-04-16T23:46:54.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208628,1744847214878,-447.68,0.00048329,30,"2025-04-16T23:46:54.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208629,1744847214902,-349.65,0.00048329,30,"2025-04-16T23:46:54.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208630,1744847214925,-150.0,0.00048329,30,"2025-04-16T23:46:54.925",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208631,1744847214949,-447.68,0.00048329,30,"2025-04-16T23:46:54.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208632,1744847214975,-172.71,0.00048329,30,"2025-04-16T23:46:54.975",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208633,1744847215000,-349.65,0.00048329,30,"2025-04-16T23:46:55.000",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208634,1744847215024,-150.0,0.00048329,30,"2025-04-16T23:46:55.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208635,1744847215049,-150.0,0.00048329,30,"2025-04-16T23:46:55.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208636,1744847215074,-447.68,0.00048329,30,"2025-04-16T23:46:55.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208637,1744847215097,-349.65,0.00048329,30,"2025-04-16T23:46:55.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208638,1744847215121,-150.0,0.00048329,30,"2025-04-16T23:46:55.121",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208639,1744847215145,-447.68,0.00048329,30,"2025-04-16T23:46:55.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208640,1744847215169,-150.0,0.00048329,30,"2025-04-16T23:46:55.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208641,1744847215193,-150.0,0.00048329,30,"2025-04-16T23:46:55.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208642,1744847215219,-150.0,0.00048329,30,"2025-04-16T23:46:55.219",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208643,1744847215244,-349.65,0.00048329,30,"2025-04-16T23:46:55.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208644,1744847215268,-349.65,0.00048329,30,"2025-04-16T23:46:55.268",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208645,1744847215293,-447.68,0.00048329,30,"2025-04-16T23:46:55.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208646,1744847215318,-150.0,0.00048329,30,"2025-04-16T23:46:55.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208647,1744847215342,-447.68,0.00048329,30,"2025-04-16T23:46:55.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208648,1744847215365,-150.0,0.00048329,30,"2025-04-16T23:46:55.365",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208649,1744847215389,-150.0,0.00048329,30,"2025-04-16T23:46:55.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208650,1744847215413,-349.65,0.00048329,30,"2025-04-16T23:46:55.413",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208651,1744847215437,-150.0,0.00048329,30,"2025-04-16T23:46:55.437",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208652,1744847215461,-150.0,0.00048329,30,"2025-04-16T23:46:55.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208653,1744847215484,-150.0,0.00048329,30,"2025-04-16T23:46:55.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208654,1744847215508,-447.68,0.00048329,30,"2025-04-16T23:46:55.508",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208655,1744847215532,-150.0,0.00048329,30,"2025-04-16T23:46:55.532",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208656,1744847215555,-150.0,0.00048329,30,"2025-04-16T23:46:55.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208657,1744847215579,-349.65,0.00048329,30,"2025-04-16T23:46:55.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208658,1744847215602,-150.0,0.00048329,30,"2025-04-16T23:46:55.602",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208659,1744847215625,-447.68,0.00048329,30,"2025-04-16T23:46:55.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208660,1744847215649,-349.65,0.00048329,30,"2025-04-16T23:46:55.649",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208661,1744847215674,-150.0,0.00048329,30,"2025-04-16T23:46:55.674",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208662,1744847215698,-150.0,0.00048329,30,"2025-04-16T23:46:55.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208663,1744847215721,-150.0,0.00048329,30,"2025-04-16T23:46:55.721",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208664,1744847215745,-447.68,0.00048329,30,"2025-04-16T23:46:55.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208665,1744847215769,-360.39,0.00048329,30,"2025-04-16T23:46:55.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208666,1744847215793,-150.0,0.00048329,30,"2025-04-16T23:46:55.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208667,1744847215816,-349.65,0.00048329,30,"2025-04-16T23:46:55.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208668,1744847215840,-447.68,0.00048329,30,"2025-04-16T23:46:55.840",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208669,1744847215864,-349.65,0.00048329,30,"2025-04-16T23:46:55.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208670,1744847215887,-150.0,0.00048329,30,"2025-04-16T23:46:55.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208671,1744847215912,-447.68,0.00048329,30,"2025-04-16T23:46:55.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208672,1744847215942,-150.0,0.00048329,30,"2025-04-16T23:46:55.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208673,1744847215967,-349.65,0.00048329,30,"2025-04-16T23:46:55.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208674,1744847215995,-447.68,0.00048329,30,"2025-04-16T23:46:55.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208675,1744847216020,-150.0,0.00048329,30,"2025-04-16T23:46:56.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208676,1744847216043,-349.65,0.00048329,30,"2025-04-16T23:46:56.043",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208677,1744847216069,-447.68,0.00048329,30,"2025-04-16T23:46:56.069",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208678,1744847216095,-349.65,0.00048329,30,"2025-04-16T23:46:56.095",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208679,1744847216118,-150.0,0.00048329,30,"2025-04-16T23:46:56.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208680,1744847216143,-349.65,0.00048329,30,"2025-04-16T23:46:56.143",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208681,1744847216169,-150.0,0.00048329,30,"2025-04-16T23:46:56.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208682,1744847216193,-447.68,0.00048329,30,"2025-04-16T23:46:56.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208683,1744847216218,-349.65,0.00048329,30,"2025-04-16T23:46:56.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208684,1744847216243,-150.0,0.00048329,30,"2025-04-16T23:46:56.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208685,1744847216267,-447.68,0.00048329,30,"2025-04-16T23:46:56.267",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208686,1744847216290,-349.65,0.00048329,30,"2025-04-16T23:46:56.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208687,1744847216314,-150.0,0.00048329,30,"2025-04-16T23:46:56.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208688,1744847216339,-447.68,0.00048329,30,"2025-04-16T23:46:56.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208689,1744847216364,-150.0,0.00048329,30,"2025-04-16T23:46:56.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208690,1744847216388,-349.65,0.00048329,30,"2025-04-16T23:46:56.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208691,1744847216413,-447.68,0.00048329,30,"2025-04-16T23:46:56.413",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208692,1744847216437,-349.65,0.00048329,30,"2025-04-16T23:46:56.437",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208693,1744847216462,-150.0,0.00048329,30,"2025-04-16T23:46:56.462",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208694,1744847216485,-447.68,0.00048329,30,"2025-04-16T23:46:56.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208695,1744847216509,-150.0,0.00048329,30,"2025-04-16T23:46:56.509",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208696,1744847216538,-349.65,0.00048329,30,"2025-04-16T23:46:56.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208697,1744847216563,-447.68,0.00048329,30,"2025-04-16T23:46:56.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208698,1744847216587,-349.65,0.00048329,30,"2025-04-16T23:46:56.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208699,1744847216611,-150.0,0.00048329,30,"2025-04-16T23:46:56.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208700,1744847216635,-447.68,0.00048329,30,"2025-04-16T23:46:56.635",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208701,1744847216660,-150.0,0.00048329,30,"2025-04-16T23:46:56.660",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208702,1744847216684,-349.65,0.00048329,30,"2025-04-16T23:46:56.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208703,1744847216709,-447.68,0.00048329,30,"2025-04-16T23:46:56.709",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208704,1744847216734,-150.0,0.00048329,30,"2025-04-16T23:46:56.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208705,1744847216757,-349.65,0.00048329,30,"2025-04-16T23:46:56.757",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208706,1744847216782,-447.68,0.00048329,30,"2025-04-16T23:46:56.782",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208707,1744847216807,-150.0,0.00048329,30,"2025-04-16T23:46:56.807",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208708,1744847216974,-349.65,0.00048329,30,"2025-04-16T23:46:56.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208709,1744847217005,-651.26,0.00048329,30,"2025-04-16T23:46:57.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208710,1744847217030,-150.0,0.00048329,30,"2025-04-16T23:46:57.030",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208711,1744847217054,-349.65,0.00048329,30,"2025-04-16T23:46:57.054",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208712,1744847217078,-150.0,0.00048329,30,"2025-04-16T23:46:57.078",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208713,1744847217101,-150.0,0.00048329,30,"2025-04-16T23:46:57.101",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208714,1744847217124,-199.0,0.000488,120,"2025-04-16T23:46:57.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208715,1744847217149,-9164.82753963,0.000489,30,"2025-04-16T23:46:57.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208716,1744847217175,-4388.00702612,0.000489,60,"2025-04-16T23:46:57.175",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208717,1744847217201,-150.0,0.00049151,30,"2025-04-16T23:46:57.201",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208718,1744847217225,-333.89705799,0.000494,36,"2025-04-16T23:46:57.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208719,1744847217250,-151.0,0.0004949,120,"2025-04-16T23:46:57.250",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208720,1744847217273,-151.0,0.0004949,120,"2025-04-16T23:46:57.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208721,1744847217296,-151.0,0.0004949,120,"2025-04-16T23:46:57.296",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208722,1744847217320,-152.241112,0.0004949,120,"2025-04-16T23:46:57.320",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208723,1744847217344,-151.0,0.0004949,120,"2025-04-16T23:46:57.344",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208724,1744847217369,-151.0,0.0004949,120,"2025-04-16T23:46:57.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208725,1744847217392,-151.0,0.0004949,120,"2025-04-16T23:46:57.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208726,1744847217416,-151.0,0.0004949,120,"2025-04-16T23:46:57.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208727,1744847217440,-151.0,0.0004949,90,"2025-04-16T23:46:57.440",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208728,1744847217464,-151.0,0.0004949,110,"2025-04-16T23:46:57.464",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208729,1744847217488,-151.0,0.0004949,120,"2025-04-16T23:46:57.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208730,1744847217511,-151.0,0.0004949,120,"2025-04-16T23:46:57.511",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208731,1744847217535,-153.294474,0.0004949,120,"2025-04-16T23:46:57.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208732,1744847217559,-151.0,0.0004949,120,"2025-04-16T23:46:57.559",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208733,1744847217585,-500.0,0.00049499,120,"2025-04-16T23:46:57.585",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208734,1744847217610,-165.66328982,0.00049499,120,"2025-04-16T23:46:57.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208735,1744847217635,-173.11826659,0.00049499,120,"2025-04-16T23:46:57.635",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208736,1744847217665,-500.0,0.00049499,120,"2025-04-16T23:46:57.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208737,1744847217693,-500.0,0.00049499,120,"2025-04-16T23:46:57.693",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208738,1744847217720,-263.73905148,0.00049499,120,"2025-04-16T23:46:57.720",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208739,1744847217744,-151.0,0.000495,120,"2025-04-16T23:46:57.744",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208740,1744847217768,-201.391839,0.000495,120,"2025-04-16T23:46:57.768",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208741,1744847217793,-151.0,0.000495,120,"2025-04-16T23:46:57.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208742,1744847217817,-152.012425,0.000495,120,"2025-04-16T23:46:57.817",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208743,1744847217841,-151.0,0.000495,120,"2025-04-16T23:46:57.841",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208744,1744847217865,-161.458064,0.000495,120,"2025-04-16T23:46:57.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208745,1744847217890,-284.904504,0.000495,120,"2025-04-16T23:46:57.890",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208746,1744847217914,-151.0,0.000495,90,"2025-04-16T23:46:57.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208747,1744847217938,-153.244499,0.000495,120,"2025-04-16T23:46:57.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208748,1744847217963,-151.0,0.000495,120,"2025-04-16T23:46:57.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208749,1744847217990,-151.0,0.0004957,120,"2025-04-16T23:46:57.990",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208750,1744847218029,-151.0,0.0004957,120,"2025-04-16T23:46:58.029",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208751,1744847218065,-300.0,0.00049605,120,"2025-04-16T23:46:58.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208752,1744847218102,-286.78,0.00049644,30,"2025-04-16T23:46:58.102",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208753,1744847218136,-160.54,0.00049644,30,"2025-04-16T23:46:58.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208754,1744847218173,-160.54,0.00049644,30,"2025-04-16T23:46:58.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208755,1744847218210,-160.54,0.00049644,30,"2025-04-16T23:46:58.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208756,1744847218249,-160.54,0.00049644,30,"2025-04-16T23:46:58.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208757,1744847218283,-160.54,0.00049644,30,"2025-04-16T23:46:58.283",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208758,1744847218322,-151.0,0.00049799,120,"2025-04-16T23:46:58.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208759,1744847218353,-3097.93302043,0.000498,90,"2025-04-16T23:46:58.353",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208760,1744847218389,-151.0,0.000498,120,"2025-04-16T23:46:58.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208761,1744847218418,-151.0,0.000498,120,"2025-04-16T23:46:58.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208762,1744847218451,-151.0,0.000498,120,"2025-04-16T23:46:58.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208763,1744847218482,-151.0,0.000498,120,"2025-04-16T23:46:58.482",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208764,1744847218514,-151.0,0.000498,120,"2025-04-16T23:46:58.514",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208765,1744847218547,-465.150314,0.000498,120,"2025-04-16T23:46:58.547",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208766,1744847218581,-465.150314,0.000498,120,"2025-04-16T23:46:58.581",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208767,1744847218611,-151.0,0.00049969,120,"2025-04-16T23:46:58.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208768,1744847218644,-151.0,0.00049969,120,"2025-04-16T23:46:58.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208769,1744847218676,-151.0,0.00049969,120,"2025-04-16T23:46:58.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208770,1744847218707,-151.0,0.00049969,120,"2025-04-16T23:46:58.707",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208771,1744847218739,-465.150314,0.00049969,120,"2025-04-16T23:46:58.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208772,1744847218771,-465.150314,0.00049969,120,"2025-04-16T23:46:58.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208773,1744847218802,-151.0,0.00049969,120,"2025-04-16T23:46:58.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208774,1744847218833,-151.0,0.00049969,120,"2025-04-16T23:46:58.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208775,1744847218864,-151.0,0.00049969,120,"2025-04-16T23:46:58.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208776,1744847218895,-683.192257,0.00049969,120,"2025-04-16T23:46:58.895",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208777,1744847218926,-683.192257,0.00049969,120,"2025-04-16T23:46:58.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208778,1744847218958,-4118.106289,0.00049969,120,"2025-04-16T23:46:58.958",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208779,1744847218992,-151.0,0.00049969,120,"2025-04-16T23:46:58.992",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208780,1744847219024,-4118.106289,0.00049969,120,"2025-04-16T23:46:59.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208781,1744847219056,-151.0,0.00049969,120,"2025-04-16T23:46:59.056",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208782,1744847219086,-151.0,0.00049969,120,"2025-04-16T23:46:59.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208783,1744847219117,-151.0,0.00049969,120,"2025-04-16T23:46:59.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208784,1744847219147,-151.0,0.00049969,120,"2025-04-16T23:46:59.147",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208785,1744847219179,-575.85731,0.00049969,120,"2025-04-16T23:46:59.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208786,1744847219211,-575.85731,0.00049969,120,"2025-04-16T23:46:59.211",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208787,1744847219244,-151.0,0.00049969,120,"2025-04-16T23:46:59.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208788,1744847219269,-151.0,0.00049969,120,"2025-04-16T23:46:59.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208789,1744847219292,-151.0,0.00049969,120,"2025-04-16T23:46:59.292",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208790,1744847219519,-441.932602,0.00049969,120,"2025-04-16T23:46:59.519",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208791,1744847219544,-441.932602,0.00049969,120,"2025-04-16T23:46:59.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208792,1744847219571,-369.91801,0.00049969,120,"2025-04-16T23:46:59.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208793,1744847219595,-151.0,0.00049969,120,"2025-04-16T23:46:59.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208794,1744847219620,-369.91801,0.00049969,120,"2025-04-16T23:46:59.620",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208795,1744847219646,-151.0,0.00049969,120,"2025-04-16T23:46:59.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208796,1744847219671,-181.814353,0.00049969,120,"2025-04-16T23:46:59.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208797,1744847219696,-181.814353,0.00049969,120,"2025-04-16T23:46:59.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208798,1744847219722,-160.54,0.00049973,30,"2025-04-16T23:46:59.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208799,1744847219748,-160.54,0.00049973,30,"2025-04-16T23:46:59.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208800,1744847219773,-160.54,0.00049973,30,"2025-04-16T23:46:59.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208801,1744847219797,-160.54,0.00049973,30,"2025-04-16T23:46:59.797",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208802,1744847219822,-160.54,0.00049973,30,"2025-04-16T23:46:59.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208803,1744847219846,-160.54,0.00049973,30,"2025-04-16T23:46:59.846",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208804,1744847219871,-160.54,0.00049973,30,"2025-04-16T23:46:59.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208805,1744847219894,-160.54,0.00049973,30,"2025-04-16T23:46:59.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208806,1744847219919,-160.54,0.00049973,30,"2025-04-16T23:46:59.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208807,1744847219944,-160.54,0.00049973,30,"2025-04-16T23:46:59.944",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208808,1744847219968,-160.54,0.00049973,30,"2025-04-16T23:46:59.968",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208809,1744847219997,-160.54,0.00049973,30,"2025-04-16T23:46:59.997",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208810,1744847220021,-160.54,0.00049973,30,"2025-04-16T23:47:00.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208811,1744847220046,-160.54,0.00049973,30,"2025-04-16T23:47:00.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208812,1744847220075,-160.54,0.00049973,30,"2025-04-16T23:47:00.075",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208813,1744847220100,-160.54,0.00049973,30,"2025-04-16T23:47:00.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208814,1744847220126,-160.54,0.00049973,30,"2025-04-16T23:47:00.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208815,1744847220151,-160.54,0.00049973,30,"2025-04-16T23:47:00.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208816,1744847220175,-160.54,0.00049973,30,"2025-04-16T23:47:00.175",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208817,1744847220200,-160.54,0.00049973,30,"2025-04-16T23:47:00.200",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208818,1744847220226,-160.54,0.00049973,30,"2025-04-16T23:47:00.226",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208819,1744847220250,-160.54,0.00049973,30,"2025-04-16T23:47:00.250",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208820,1744847220274,-160.54,0.00049973,30,"2025-04-16T23:47:00.274",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208821,1744847220299,-160.54,0.00049973,30,"2025-04-16T23:47:00.299",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208822,1744847220323,-151.0,0.00049979,120,"2025-04-16T23:47:00.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208823,1744847220347,-151.0,0.00049979,120,"2025-04-16T23:47:00.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208824,1744847220370,-156.86,0.00049979,120,"2025-04-16T23:47:00.370",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208825,1744847220394,-156.86,0.00049979,120,"2025-04-16T23:47:00.394",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208826,1744847220418,-151.0,0.00049979,120,"2025-04-16T23:47:00.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208827,1744847220442,-151.0,0.00049979,120,"2025-04-16T23:47:00.442",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208828,1744847220466,-151.0,0.00049979,120,"2025-04-16T23:47:00.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208829,1744847220490,-151.0,0.00049979,120,"2025-04-16T23:47:00.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208830,1744847220514,-151.0,0.00049979,120,"2025-04-16T23:47:00.514",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208831,1744847220538,-535.949663,0.00049979,120,"2025-04-16T23:47:00.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208832,1744847220562,-151.0,0.00049979,120,"2025-04-16T23:47:00.562",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208833,1744847220586,-151.0,0.00049979,120,"2025-04-16T23:47:00.586",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208834,1744847220610,-151.0,0.00049979,120,"2025-04-16T23:47:00.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208835,1744847220633,-168.550635,0.00049979,120,"2025-04-16T23:47:00.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208836,1744847220657,-151.0,0.00049979,120,"2025-04-16T23:47:00.657",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208837,1744847220682,-151.0,0.00049979,120,"2025-04-16T23:47:00.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208838,1744847220706,-151.0,0.00049979,120,"2025-04-16T23:47:00.706",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208839,1744847220729,-151.0,0.00049979,120,"2025-04-16T23:47:00.729",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208840,1744847220753,-246.965501,0.00049979,120,"2025-04-16T23:47:00.753",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208841,1744847220777,-246.965501,0.00049979,120,"2025-04-16T23:47:00.777",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208842,1744847220801,-200.156539,0.00049979,120,"2025-04-16T23:47:00.801",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208843,1744847220825,-200.156539,0.00049979,120,"2025-04-16T23:47:00.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208844,1744847220848,-151.0,0.00049979,120,"2025-04-16T23:47:00.848",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208845,1744847220872,-1425.216544,0.00049979,120,"2025-04-16T23:47:00.872",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208846,1744847220896,-1425.216544,0.00049979,120,"2025-04-16T23:47:00.896",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208847,1744847220919,-154.874186,0.00049979,120,"2025-04-16T23:47:00.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208848,1744847220942,-151.0,0.00049979,120,"2025-04-16T23:47:00.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208849,1744847220965,-151.0,0.00049979,120,"2025-04-16T23:47:00.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208850,1744847220991,-151.0,0.00049979,120,"2025-04-16T23:47:00.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208851,1744847221015,-151.0,0.00049979,120,"2025-04-16T23:47:01.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208852,1744847221039,-151.0,0.00049979,90,"2025-04-16T23:47:01.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208853,1744847221065,-151.0,0.00049979,120,"2025-04-16T23:47:01.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208854,1744847221091,-167.125432,0.0004998,120,"2025-04-16T23:47:01.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208855,1744847221115,-156.86,0.0004998,120,"2025-04-16T23:47:01.115",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208856,1744847221138,-156.86,0.0004998,120,"2025-04-16T23:47:01.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208857,1744847221161,-165.165444,0.0004998,120,"2025-04-16T23:47:01.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208858,1744847221185,-151.0,0.0004998,120,"2025-04-16T23:47:01.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208859,1744847221209,-151.0,0.0004998,120,"2025-04-16T23:47:01.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208860,1744847221237,-535.949663,0.0004998,120,"2025-04-16T23:47:01.237",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208861,1744847221262,-151.0,0.0004998,120,"2025-04-16T23:47:01.262",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208862,1744847221286,-272.736048,0.0004998,120,"2025-04-16T23:47:01.286",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208863,1744847221310,-151.0,0.0004998,120,"2025-04-16T23:47:01.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208864,1744847221334,-151.0,0.0004998,120,"2025-04-16T23:47:01.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208865,1744847221371,-151.0,0.0004998,120,"2025-04-16T23:47:01.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208866,1744847221396,-246.965501,0.0004998,120,"2025-04-16T23:47:01.396",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208867,1744847221421,-246.965501,0.0004998,120,"2025-04-16T23:47:01.421",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208868,1744847221447,-200.156539,0.0004998,120,"2025-04-16T23:47:01.447",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208869,1744847221472,-200.156539,0.0004998,120,"2025-04-16T23:47:01.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208870,1744847221497,-151.217595,0.0004998,120,"2025-04-16T23:47:01.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208871,1744847221669,-1425.216544,0.0004998,120,"2025-04-16T23:47:01.669",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208872,1744847221695,-1425.216544,0.0004998,120,"2025-04-16T23:47:01.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208873,1744847221719,-151.0,0.0004998,120,"2025-04-16T23:47:01.719",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208874,1744847221743,-151.0,0.0004998,120,"2025-04-16T23:47:01.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208875,1744847221768,-151.0,0.0004999,120,"2025-04-16T23:47:01.768",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208876,1744847221792,-151.0,0.0004999,30,"2025-04-16T23:47:01.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208877,1744847221818,-151.0,0.0004999,120,"2025-04-16T23:47:01.818",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208878,1744847221845,-151.0,0.0004999,120,"2025-04-16T23:47:01.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208879,1744847221875,-151.0,0.0004999,120,"2025-04-16T23:47:01.875",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208880,1744847221899,-151.0,0.0004999,120,"2025-04-16T23:47:01.899",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208881,1744847221923,-151.0,0.0004999,120,"2025-04-16T23:47:01.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208882,1744847221948,-151.0,0.0004999,120,"2025-04-16T23:47:01.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208883,1744847221974,-151.0,0.0004999,120,"2025-04-16T23:47:01.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208884,1744847222004,-151.0,0.0004999,120,"2025-04-16T23:47:02.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208885,1744847222028,-151.0,0.0004999,120,"2025-04-16T23:47:02.028",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208886,1744847222052,-151.0,0.0004999,120,"2025-04-16T23:47:02.052",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208887,1744847222078,-154.20775,0.0004999,120,"2025-04-16T23:47:02.078",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208888,1744847222102,-151.0,0.0004999,120,"2025-04-16T23:47:02.102",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208889,1744847222126,-263.357729,0.0004999,120,"2025-04-16T23:47:02.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208890,1744847222152,-152.292373,0.0004999,120,"2025-04-16T23:47:02.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208891,1744847222176,-151.0,0.0004999,120,"2025-04-16T23:47:02.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208892,1744847222202,-151.0,0.0004999,120,"2025-04-16T23:47:02.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208893,1744847222230,-151.0,0.0004999,120,"2025-04-16T23:47:02.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208894,1744847222256,-151.0,0.0004999,120,"2025-04-16T23:47:02.256",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208895,1744847222281,-156.605314,0.0004999,120,"2025-04-16T23:47:02.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208896,1744847222310,-151.0,0.0004999,120,"2025-04-16T23:47:02.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208897,1744847222335,-158.210932,0.0004999,120,"2025-04-16T23:47:02.335",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208898,1744847222359,-273.142483,0.0004999,120,"2025-04-16T23:47:02.359",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208899,1744847222384,-273.142483,0.0004999,120,"2025-04-16T23:47:02.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208900,1744847222409,-273.142483,0.0004999,120,"2025-04-16T23:47:02.409",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208901,1744847222434,-273.142483,0.0004999,120,"2025-04-16T23:47:02.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208902,1744847222458,-151.0,0.0004999,120,"2025-04-16T23:47:02.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208903,1744847222482,-154.87389,0.0004999,120,"2025-04-16T23:47:02.482",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208904,1744847222507,-151.0,0.0004999,120,"2025-04-16T23:47:02.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208905,1744847222530,-151.0,0.0004999,120,"2025-04-16T23:47:02.530",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208906,1744847222555,-151.0,0.0004999,120,"2025-04-16T23:47:02.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208907,1744847222582,-151.0,0.0004999,120,"2025-04-16T23:47:02.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208908,1744847222607,-159.460813,0.0004999,120,"2025-04-16T23:47:02.607",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208909,1744847222631,-151.0,0.0004999,120,"2025-04-16T23:47:02.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208910,1744847222656,-151.0,0.0004999,120,"2025-04-16T23:47:02.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208911,1744847222680,-151.0,0.0004999,120,"2025-04-16T23:47:02.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208912,1744847222705,-151.0,0.0004999,120,"2025-04-16T23:47:02.705",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208913,1744847222729,-182.408442,0.0004999,120,"2025-04-16T23:47:02.729",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208914,1744847222754,-182.408442,0.0004999,120,"2025-04-16T23:47:02.754",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208915,1744847222780,-151.0,0.0004999,120,"2025-04-16T23:47:02.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208916,1744847222805,-210.355543,0.0004999,120,"2025-04-16T23:47:02.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208917,1744847222832,-1032.235051,0.0004999,120,"2025-04-16T23:47:02.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208918,1744847222858,-1032.235051,0.0004999,120,"2025-04-16T23:47:02.858",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208919,1744847222884,-1032.235051,0.0004999,120,"2025-04-16T23:47:02.884",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208920,1744847222909,-1032.235051,0.0004999,120,"2025-04-16T23:47:02.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208921,1744847222934,-161.22424,0.0004999,120,"2025-04-16T23:47:02.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208922,1744847222959,-151.0,0.0004999,120,"2025-04-16T23:47:02.959",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208923,1744847222987,-151.0,0.0004999,120,"2025-04-16T23:47:02.987",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208924,1744847223013,-156.86,0.0004999,120,"2025-04-16T23:47:03.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208925,1744847223038,-156.86,0.0004999,120,"2025-04-16T23:47:03.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208926,1744847223065,-151.0,0.0004999,120,"2025-04-16T23:47:03.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208927,1744847223090,-151.0,0.0004999,120,"2025-04-16T23:47:03.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208928,1744847223116,-535.949663,0.0004999,120,"2025-04-16T23:47:03.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208929,1744847223144,-151.0,0.0004999,120,"2025-04-16T23:47:03.144",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208930,1744847223169,-151.0,0.0004999,120,"2025-04-16T23:47:03.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208931,1744847223195,-151.0,0.0004999,120,"2025-04-16T23:47:03.195",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208932,1744847223220,-151.0,0.0004999,120,"2025-04-16T23:47:03.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208933,1744847223245,-151.0,0.0004999,120,"2025-04-16T23:47:03.245",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208934,1744847223270,-151.0,0.0004999,120,"2025-04-16T23:47:03.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208935,1744847223295,-246.965501,0.0004999,120,"2025-04-16T23:47:03.295",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208936,1744847223319,-246.965501,0.0004999,120,"2025-04-16T23:47:03.319",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208937,1744847223343,-200.156539,0.0004999,120,"2025-04-16T23:47:03.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208938,1744847223368,-200.156539,0.0004999,120,"2025-04-16T23:47:03.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208939,1744847223392,-151.0,0.0004999,120,"2025-04-16T23:47:03.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208940,1744847223416,-151.0,0.0004999,120,"2025-04-16T23:47:03.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208941,1744847223442,-465.150314,0.0004999,120,"2025-04-16T23:47:03.442",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208942,1744847223467,-465.150314,0.0004999,120,"2025-04-16T23:47:03.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208943,1744847223495,-1425.216544,0.0004999,120,"2025-04-16T23:47:03.495",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208944,1744847223521,-151.0,0.0004999,120,"2025-04-16T23:47:03.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208945,1744847223548,-1425.216544,0.0004999,120,"2025-04-16T23:47:03.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208946,1744847223574,-151.0,0.0004999,120,"2025-04-16T23:47:03.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208947,1744847223599,-151.0,0.0004999,120,"2025-04-16T23:47:03.599",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208948,1744847223626,-683.192257,0.0004999,120,"2025-04-16T23:47:03.626",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208949,1744847223652,-683.192257,0.0004999,120,"2025-04-16T23:47:03.652",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208950,1744847223679,-4118.106289,0.0004999,120,"2025-04-16T23:47:03.679",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208951,1744847223704,-151.0,0.0004999,120,"2025-04-16T23:47:03.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208952,1744847223731,-4118.106289,0.0004999,120,"2025-04-16T23:47:03.731",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208953,1744847223756,-151.0,0.0004999,120,"2025-04-16T23:47:03.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208954,1744847223781,-151.0,0.0004999,120,"2025-04-16T23:47:03.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208955,1744847223806,-160.60454,0.0004999,120,"2025-04-16T23:47:03.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208956,1744847223831,-151.0,0.0004999,120,"2025-04-16T23:47:03.831",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208957,1744847223856,-151.0,0.0004999,120,"2025-04-16T23:47:03.856",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208958,1744847223881,-151.0,0.0004999,120,"2025-04-16T23:47:03.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208959,1744847223907,-575.85731,0.0004999,120,"2025-04-16T23:47:03.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208960,1744847223932,-575.85731,0.0004999,120,"2025-04-16T23:47:03.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208961,1744847223957,-151.0,0.0004999,120,"2025-04-16T23:47:03.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208962,1744847223986,-151.0,0.0004999,120,"2025-04-16T23:47:03.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208963,1744847224011,-151.0,0.0004999,120,"2025-04-16T23:47:04.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208964,1744847224038,-441.932602,0.0004999,120,"2025-04-16T23:47:04.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208965,1744847224065,-441.932602,0.0004999,120,"2025-04-16T23:47:04.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208966,1744847224090,-369.91801,0.0004999,120,"2025-04-16T23:47:04.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208967,1744847224116,-151.0,0.0004999,120,"2025-04-16T23:47:04.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208968,1744847224145,-369.91801,0.0004999,120,"2025-04-16T23:47:04.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208969,1744847224169,-218.817219,0.0004999,120,"2025-04-16T23:47:04.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208970,1744847224194,-181.814353,0.0004999,120,"2025-04-16T23:47:04.194",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208971,1744847224217,-181.814353,0.0004999,120,"2025-04-16T23:47:04.217",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208972,1744847224242,-200000.0,0.0005,30,"2025-04-16T23:47:04.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208973,1744847224269,-1000000.0,0.0005,120,"2025-04-16T23:47:04.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208974,1744847224293,-909.89,0.0005,120,"2025-04-16T23:47:04.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208975,1744847224316,-2464.02943231,0.0005,120,"2025-04-16T23:47:04.316",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208976,1744847224474,-500.0,0.0005,120,"2025-04-16T23:47:04.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208977,1744847224500,-500.0,0.0005,120,"2025-04-16T23:47:04.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208978,1744847224524,-501.0,0.0005,120,"2025-04-16T23:47:04.524",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208979,1744847224549,-151.0,0.0005,120,"2025-04-16T23:47:04.549",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208980,1744847224573,-151.0,0.0005,120,"2025-04-16T23:47:04.573",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208981,1744847224597,-151.0,0.0005,120,"2025-04-16T23:47:04.597",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208982,1744847224621,-151.0,0.0005,120,"2025-04-16T23:47:04.621",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208983,1744847224646,-151.0,0.0005,120,"2025-04-16T23:47:04.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208984,1744847224670,-151.0,0.0005,120,"2025-04-16T23:47:04.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208985,1744847224695,-151.0,0.0005,120,"2025-04-16T23:47:04.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208986,1744847224720,-165.491513,0.0005,120,"2025-04-16T23:47:04.720",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208987,1744847224745,-151.0,0.0005,120,"2025-04-16T23:47:04.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208988,1744847224770,-151.0,0.0005,120,"2025-04-16T23:47:04.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208989,1744847224794,-289.501958,0.0005,30,"2025-04-16T23:47:04.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208990,1744847224819,-160.733907,0.0005,120,"2025-04-16T23:47:04.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208991,1744847224843,-151.0,0.0005,120,"2025-04-16T23:47:04.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208992,1744847224867,-151.0,0.0005,120,"2025-04-16T23:47:04.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208993,1744847224891,-151.0,0.0005,120,"2025-04-16T23:47:04.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208994,1744847224915,-151.0,0.0005,120,"2025-04-16T23:47:04.915",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208995,1744847224939,-151.0,0.0005,120,"2025-04-16T23:47:04.939",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208996,1744847224962,-151.0,0.0005,120,"2025-04-16T23:47:04.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208997,1744847224989,-151.0,0.0005,120,"2025-04-16T23:47:04.989",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208998,1744847225013,-151.0,0.0005,120,"2025-04-16T23:47:05.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358208999,1744847225037,-151.0,0.0005,120,"2025-04-16T23:47:05.037",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209000,1744847225063,-151.0,0.0005,120,"2025-04-16T23:47:05.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209001,1744847225087,-151.0,0.0005,120,"2025-04-16T23:47:05.087",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209002,1744847225111,-266.178989,0.0005,120,"2025-04-16T23:47:05.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209003,1744847225135,-151.0,0.0005,120,"2025-04-16T23:47:05.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209004,1744847225160,-165.062823,0.0005,120,"2025-04-16T23:47:05.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209005,1744847225185,-151.0,0.0005,120,"2025-04-16T23:47:05.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209006,1744847225210,-151.0,0.0005,120,"2025-04-16T23:47:05.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209007,1744847225237,-151.0,0.0005,120,"2025-04-16T23:47:05.237",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209008,1744847225261,-151.0,0.0005,120,"2025-04-16T23:47:05.261",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209009,1744847225286,-155.99304,0.0005,120,"2025-04-16T23:47:05.286",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209010,1744847225312,-151.0,0.0005,120,"2025-04-16T23:47:05.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209011,1744847225336,-157.281854,0.0005,120,"2025-04-16T23:47:05.336",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209012,1744847225360,-151.0,0.0005,120,"2025-04-16T23:47:05.360",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209013,1744847225384,-151.0,0.0005,120,"2025-04-16T23:47:05.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209014,1744847225408,-151.0,0.0005,120,"2025-04-16T23:47:05.408",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209015,1744847225432,-151.0,0.0005,120,"2025-04-16T23:47:05.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209016,1744847225455,-154.040084,0.0005,120,"2025-04-16T23:47:05.455",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209017,1744847225480,-288.050758,0.0005,120,"2025-04-16T23:47:05.480",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209018,1744847225503,-151.0,0.0005,120,"2025-04-16T23:47:05.503",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209019,1744847225527,-288.050758,0.0005,120,"2025-04-16T23:47:05.527",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209020,1744847225552,-151.0,0.0005,120,"2025-04-16T23:47:05.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209021,1744847225576,-151.0,0.0005,120,"2025-04-16T23:47:05.576",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209022,1744847225600,-151.0,0.0005,120,"2025-04-16T23:47:05.600",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209023,1744847225624,-151.0,0.0005,120,"2025-04-16T23:47:05.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209024,1744847225648,-151.0,0.0005,120,"2025-04-16T23:47:05.648",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209025,1744847225673,-670.550843,0.0005,120,"2025-04-16T23:47:05.673",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209026,1744847225697,-151.0,0.0005,120,"2025-04-16T23:47:05.697",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209027,1744847225722,-670.550843,0.0005,120,"2025-04-16T23:47:05.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209028,1744847225745,-151.0,0.0005,120,"2025-04-16T23:47:05.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209029,1744847225769,-151.0,0.0005,120,"2025-04-16T23:47:05.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209030,1744847225792,-151.0,0.0005,120,"2025-04-16T23:47:05.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209031,1744847225816,-151.0,0.0005,120,"2025-04-16T23:47:05.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209032,1744847225839,-151.0,0.0005,120,"2025-04-16T23:47:05.839",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209033,1744847225863,-151.0,0.0005,120,"2025-04-16T23:47:05.863",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209034,1744847225887,-151.0,0.0005,120,"2025-04-16T23:47:05.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209035,1744847225911,-151.0,0.0005,120,"2025-04-16T23:47:05.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209036,1744847225936,-151.0,0.0005,120,"2025-04-16T23:47:05.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209037,1744847225960,-273.142483,0.0005,120,"2025-04-16T23:47:05.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209038,1744847225986,-273.142483,0.0005,120,"2025-04-16T23:47:05.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209039,1744847226011,-273.142483,0.0005,120,"2025-04-16T23:47:06.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209040,1744847226036,-273.142483,0.0005,120,"2025-04-16T23:47:06.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209041,1744847226061,-273.142483,0.0005,120,"2025-04-16T23:47:06.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209042,1744847226086,-273.142483,0.0005,120,"2025-04-16T23:47:06.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209043,1744847226110,-151.0,0.0005,120,"2025-04-16T23:47:06.110",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209044,1744847226134,-151.0,0.0005,120,"2025-04-16T23:47:06.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209045,1744847226159,-155.568167,0.0005,120,"2025-04-16T23:47:06.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209046,1744847226184,-151.0,0.0005,120,"2025-04-16T23:47:06.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209047,1744847226211,-151.0,0.0005,120,"2025-04-16T23:47:06.211",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209048,1744847226445,-151.0,0.0005,120,"2025-04-16T23:47:06.445",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209049,1744847226470,-151.0,0.0005,120,"2025-04-16T23:47:06.470",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209050,1744847226494,-151.0,0.0005,120,"2025-04-16T23:47:06.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209051,1744847226518,-151.0,0.0005,120,"2025-04-16T23:47:06.518",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209052,1744847226542,-151.0,0.0005,120,"2025-04-16T23:47:06.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209053,1744847226566,-151.0,0.0005,120,"2025-04-16T23:47:06.566",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209054,1744847226589,-290.592859,0.0005,120,"2025-04-16T23:47:06.589",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209055,1744847226613,-182.408442,0.0005,120,"2025-04-16T23:47:06.613",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209056,1744847226636,-182.408442,0.0005,120,"2025-04-16T23:47:06.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209057,1744847226661,-182.408442,0.0005,120,"2025-04-16T23:47:06.661",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209058,1744847226685,-182.408442,0.0005,120,"2025-04-16T23:47:06.685",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209059,1744847226709,-151.0,0.0005,120,"2025-04-16T23:47:06.709",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209060,1744847226735,-348.909026,0.0005,120,"2025-04-16T23:47:06.735",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209061,1744847226762,-151.0,0.0005,120,"2025-04-16T23:47:06.762",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209062,1744847226787,-348.909026,0.0005,120,"2025-04-16T23:47:06.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209063,1744847226814,-1032.235051,0.0005,120,"2025-04-16T23:47:06.814",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209064,1744847226841,-1032.235051,0.0005,120,"2025-04-16T23:47:06.841",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209065,1744847226867,-1032.235051,0.0005,120,"2025-04-16T23:47:06.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209066,1744847226891,-1032.235051,0.0005,120,"2025-04-16T23:47:06.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209067,1744847226916,-1032.235051,0.0005,120,"2025-04-16T23:47:06.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209068,1744847226940,-1032.235051,0.0005,120,"2025-04-16T23:47:06.940",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209069,1744847226964,-151.0,0.0005,120,"2025-04-16T23:47:06.964",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209070,1744847226990,-151.0,0.0005,120,"2025-04-16T23:47:06.990",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209071,1744847227016,-151.0,0.0005,120,"2025-04-16T23:47:07.016",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209072,1744847227041,-173.897995,0.0005,120,"2025-04-16T23:47:07.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209073,1744847227065,-156.86,0.0005,120,"2025-04-16T23:47:07.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209074,1744847227090,-156.86,0.0005,120,"2025-04-16T23:47:07.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209075,1744847227113,-156.86,0.0005,120,"2025-04-16T23:47:07.113",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209076,1744847227137,-156.86,0.0005,120,"2025-04-16T23:47:07.137",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209077,1744847227162,-151.0,0.0005,120,"2025-04-16T23:47:07.162",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209078,1744847227186,-151.0,0.0005,120,"2025-04-16T23:47:07.186",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209079,1744847227210,-151.0,0.0005,120,"2025-04-16T23:47:07.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209080,1744847227235,-151.0,0.0005,120,"2025-04-16T23:47:07.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209081,1744847227407,-535.949663,0.0005,120,"2025-04-16T23:47:07.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209082,1744847227434,-535.949663,0.0005,120,"2025-04-16T23:47:07.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209083,1744847227459,-157.755503,0.0005,120,"2025-04-16T23:47:07.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209084,1744847227484,-151.0,0.0005,120,"2025-04-16T23:47:07.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209085,1744847227508,-151.0,0.0005,120,"2025-04-16T23:47:07.508",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209086,1744847227533,-151.0,0.0005,120,"2025-04-16T23:47:07.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209087,1744847227557,-151.0,0.0005,120,"2025-04-16T23:47:07.557",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209088,1744847227582,-151.0,0.0005,120,"2025-04-16T23:47:07.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209089,1744847227606,-160.813213,0.0005,120,"2025-04-16T23:47:07.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209090,1744847227630,-151.0,0.0005,100,"2025-04-16T23:47:07.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209091,1744847227655,-151.0,0.0005,120,"2025-04-16T23:47:07.655",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209092,1744847227680,-268.239342,0.0005,120,"2025-04-16T23:47:07.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209093,1744847227704,-151.0,0.0005,120,"2025-04-16T23:47:07.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209094,1744847227729,-159.782294,0.0005,120,"2025-04-16T23:47:07.729",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209095,1744847227754,-157.503326,0.0005,120,"2025-04-16T23:47:07.754",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209096,1744847227779,-246.965501,0.0005,120,"2025-04-16T23:47:07.779",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209097,1744847227803,-246.965501,0.0005,120,"2025-04-16T23:47:07.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209098,1744847227827,-246.965501,0.0005,120,"2025-04-16T23:47:07.827",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209099,1744847227854,-246.965501,0.0005,120,"2025-04-16T23:47:07.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209100,1744847227878,-200.156539,0.0005,120,"2025-04-16T23:47:07.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209101,1744847227903,-200.156539,0.0005,120,"2025-04-16T23:47:07.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209102,1744847227928,-200.156539,0.0005,120,"2025-04-16T23:47:07.928",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209103,1744847227953,-200.156539,0.0005,120,"2025-04-16T23:47:07.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209104,1744847227979,-151.0,0.0005,120,"2025-04-16T23:47:07.979",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209105,1744847228003,-151.0,0.0005,120,"2025-04-16T23:47:08.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209106,1744847228028,-151.0,0.0005,120,"2025-04-16T23:47:08.028",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209107,1744847228054,-151.0,0.0005,120,"2025-04-16T23:47:08.054",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209108,1744847228081,-465.150314,0.0005,120,"2025-04-16T23:47:08.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209109,1744847228105,-465.150314,0.0005,120,"2025-04-16T23:47:08.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209110,1744847228130,-465.150314,0.0005,120,"2025-04-16T23:47:08.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209111,1744847228154,-465.150314,0.0005,120,"2025-04-16T23:47:08.154",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209112,1744847228183,-1425.216544,0.0005,120,"2025-04-16T23:47:08.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209113,1744847228208,-1425.216544,0.0005,120,"2025-04-16T23:47:08.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209114,1744847228233,-151.0,0.0005,120,"2025-04-16T23:47:08.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209115,1744847228258,-151.0,0.0005,120,"2025-04-16T23:47:08.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209116,1744847228284,-1425.216544,0.0005,120,"2025-04-16T23:47:08.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209117,1744847228310,-1425.216544,0.0005,120,"2025-04-16T23:47:08.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209118,1744847228336,-165.57701,0.0005,120,"2025-04-16T23:47:08.336",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209119,1744847228361,-151.0,0.0005,120,"2025-04-16T23:47:08.361",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209120,1744847228386,-151.0,0.0005,120,"2025-04-16T23:47:08.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209121,1744847228412,-683.192257,0.0005,120,"2025-04-16T23:47:08.412",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209122,1744847228437,-683.192257,0.0005,120,"2025-04-16T23:47:08.437",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209123,1744847228461,-683.192257,0.0005,120,"2025-04-16T23:47:08.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209124,1744847228486,-683.192257,0.0005,120,"2025-04-16T23:47:08.486",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209125,1744847228511,-4118.106289,0.0005,120,"2025-04-16T23:47:08.511",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209126,1744847228536,-4118.106289,0.0005,120,"2025-04-16T23:47:08.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209127,1744847228562,-151.0,0.0005,120,"2025-04-16T23:47:08.562",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209128,1744847228586,-151.0,0.0005,120,"2025-04-16T23:47:08.586",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209129,1744847228612,-4118.106289,0.0005,120,"2025-04-16T23:47:08.612",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209130,1744847228637,-151.0,0.0005,120,"2025-04-16T23:47:08.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209131,1744847228662,-4118.106289,0.0005,120,"2025-04-16T23:47:08.662",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209132,1744847228687,-151.0,0.0005,120,"2025-04-16T23:47:08.687",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209133,1744847228711,-151.0,0.0005,120,"2025-04-16T23:47:08.711",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209134,1744847228735,-151.0,0.0005,120,"2025-04-16T23:47:08.735",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209135,1744847228759,-151.0,0.0005,120,"2025-04-16T23:47:08.759",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209136,1744847228783,-151.0,0.0005,120,"2025-04-16T23:47:08.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209137,1744847228807,-151.0,0.0005,120,"2025-04-16T23:47:08.807",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209138,1744847228831,-151.0,0.0005,120,"2025-04-16T23:47:08.831",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209139,1744847228855,-151.0,0.0005,120,"2025-04-16T23:47:08.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209140,1744847228878,-154.930945,0.0005,120,"2025-04-16T23:47:08.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209141,1744847228903,-575.85731,0.0005,120,"2025-04-16T23:47:08.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209142,1744847228929,-575.85731,0.0005,120,"2025-04-16T23:47:08.929",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209143,1744847228953,-575.85731,0.0005,120,"2025-04-16T23:47:08.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209144,1744847228982,-575.85731,0.0005,120,"2025-04-16T23:47:08.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209145,1744847229006,-151.0,0.0005,120,"2025-04-16T23:47:09.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209146,1744847229032,-151.0,0.0005,120,"2025-04-16T23:47:09.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209147,1744847229057,-151.0,0.0005,120,"2025-04-16T23:47:09.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209148,1744847229083,-151.0,0.0005,120,"2025-04-16T23:47:09.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209149,1744847229108,-193.780767,0.0005,120,"2025-04-16T23:47:09.108",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209150,1744847229133,-441.932602,0.0005,120,"2025-04-16T23:47:09.133",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209151,1744847229159,-441.932602,0.0005,120,"2025-04-16T23:47:09.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209152,1744847229183,-441.932602,0.0005,120,"2025-04-16T23:47:09.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209153,1744847229208,-441.932602,0.0005,120,"2025-04-16T23:47:09.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209154,1744847229233,-369.91801,0.0005,120,"2025-04-16T23:47:09.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209155,1744847229258,-369.91801,0.0005,120,"2025-04-16T23:47:09.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209156,1744847229282,-151.0,0.0005,120,"2025-04-16T23:47:09.282",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209157,1744847229307,-151.0,0.0005,120,"2025-04-16T23:47:09.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209158,1744847229331,-369.91801,0.0005,120,"2025-04-16T23:47:09.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209159,1744847229356,-369.91801,0.0005,120,"2025-04-16T23:47:09.356",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209160,1744847229381,-151.0,0.0005,120,"2025-04-16T23:47:09.381",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209161,1744847229406,-151.0,0.0005,120,"2025-04-16T23:47:09.406",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209162,1744847229431,-151.0,0.0005,120,"2025-04-16T23:47:09.431",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209163,1744847229456,-151.0,0.0005,120,"2025-04-16T23:47:09.456",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209164,1744847229481,-151.0,0.0005,90,"2025-04-16T23:47:09.481",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209165,1744847229507,-151.0,0.0005,90,"2025-04-16T23:47:09.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209166,1744847229533,-181.814353,0.0005,120,"2025-04-16T23:47:09.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209167,1744847229559,-181.814353,0.0005,120,"2025-04-16T23:47:09.559",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209168,1744847229585,-151.0,0.0005,120,"2025-04-16T23:47:09.585",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209169,1744847229611,-151.0,0.0005,120,"2025-04-16T23:47:09.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209170,1744847229638,-181.814353,0.0005,120,"2025-04-16T23:47:09.638",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209171,1744847229666,-181.814353,0.0005,120,"2025-04-16T23:47:09.666",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209172,1744847229692,-333.89705798,0.00050282,39,"2025-04-16T23:47:09.692",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209173,1744847229718,-520.55054396,0.00050584,60,"2025-04-16T23:47:09.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209174,1744847229743,-160.54,0.00050795,30,"2025-04-16T23:47:09.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209175,1744847229769,-160.54,0.00050795,30,"2025-04-16T23:47:09.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209176,1744847229795,-160.54,0.00050795,30,"2025-04-16T23:47:09.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209177,1744847229821,-160.54,0.00050795,30,"2025-04-16T23:47:09.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209178,1744847229845,-160.54,0.00050795,30,"2025-04-16T23:47:09.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209179,1744847229870,-160.54,0.00050795,30,"2025-04-16T23:47:09.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209180,1744847229894,-160.54,0.00050795,30,"2025-04-16T23:47:09.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209181,1744847229917,-151.0,0.000509,120,"2025-04-16T23:47:09.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209182,1744847229941,-151.0,0.000509,120,"2025-04-16T23:47:09.941",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209183,1744847229965,-465.150314,0.000509,120,"2025-04-16T23:47:09.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209184,1744847229993,-465.150314,0.000509,120,"2025-04-16T23:47:09.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209185,1744847230159,-151.0,0.00050973,120,"2025-04-16T23:47:10.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209186,1744847230184,-151.0,0.00050973,120,"2025-04-16T23:47:10.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209187,1744847230209,-151.0,0.00050973,120,"2025-04-16T23:47:10.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209188,1744847230239,-1000000.0,0.00051,120,"2025-04-16T23:47:10.239",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209189,1744847230263,-151.0,0.00051,120,"2025-04-16T23:47:10.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209190,1744847230287,-151.0,0.00051,120,"2025-04-16T23:47:10.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209191,1744847230312,-151.0,0.00051,120,"2025-04-16T23:47:10.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209192,1744847230337,-151.0,0.00051,120,"2025-04-16T23:47:10.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209193,1744847230362,-151.0,0.00051,120,"2025-04-16T23:47:10.362",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209194,1744847230387,-151.0,0.00051,120,"2025-04-16T23:47:10.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209195,1744847230411,-151.0,0.00051,120,"2025-04-16T23:47:10.411",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209196,1744847230436,-151.0,0.00051,120,"2025-04-16T23:47:10.436",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209197,1744847230461,-151.0,0.00051,120,"2025-04-16T23:47:10.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209198,1744847230485,-151.0,0.00051,120,"2025-04-16T23:47:10.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209199,1744847230509,-151.0,0.00051,120,"2025-04-16T23:47:10.509",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209200,1744847230533,-151.0,0.00051,120,"2025-04-16T23:47:10.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209201,1744847230558,-172.250037,0.00051,120,"2025-04-16T23:47:10.558",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209202,1744847230582,-151.0,0.00051,120,"2025-04-16T23:47:10.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209203,1744847230606,-151.0,0.00051,120,"2025-04-16T23:47:10.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209204,1744847230630,-151.0,0.00051,120,"2025-04-16T23:47:10.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209205,1744847230654,-151.0,0.00051,120,"2025-04-16T23:47:10.654",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209206,1744847230679,-151.0,0.00051,120,"2025-04-16T23:47:10.679",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209207,1744847230703,-151.0,0.00051,120,"2025-04-16T23:47:10.703",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209208,1744847230728,-151.0,0.00051,120,"2025-04-16T23:47:10.728",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209209,1744847230753,-180.57935,0.00051,120,"2025-04-16T23:47:10.753",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209210,1744847230777,-151.0,0.00051,120,"2025-04-16T23:47:10.777",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209211,1744847230802,-151.0,0.00051,120,"2025-04-16T23:47:10.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209212,1744847230827,-151.0,0.00051,120,"2025-04-16T23:47:10.827",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209213,1744847230852,-288.050758,0.00051,120,"2025-04-16T23:47:10.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209214,1744847230876,-151.0,0.00051,120,"2025-04-16T23:47:10.876",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209215,1744847230902,-288.050758,0.00051,120,"2025-04-16T23:47:10.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209216,1744847230926,-151.0,0.00051,120,"2025-04-16T23:47:10.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209217,1744847230950,-151.0,0.00051,120,"2025-04-16T23:47:10.950",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209218,1744847230974,-151.0,0.00051,120,"2025-04-16T23:47:10.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209219,1744847231004,-670.550843,0.00051,120,"2025-04-16T23:47:11.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209220,1744847231031,-670.550843,0.00051,120,"2025-04-16T23:47:11.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209221,1744847231057,-151.0,0.00051,120,"2025-04-16T23:47:11.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209222,1744847231083,-151.0,0.00051,120,"2025-04-16T23:47:11.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209223,1744847231109,-151.0,0.00051,120,"2025-04-16T23:47:11.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209224,1744847231134,-273.142483,0.00051,120,"2025-04-16T23:47:11.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209225,1744847231159,-273.142483,0.00051,120,"2025-04-16T23:47:11.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209226,1744847231185,-151.0,0.00051,120,"2025-04-16T23:47:11.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209227,1744847231210,-151.0,0.00051,120,"2025-04-16T23:47:11.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209228,1744847231236,-151.0,0.00051,120,"2025-04-16T23:47:11.236",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209229,1744847231261,-151.0,0.00051,120,"2025-04-16T23:47:11.261",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209230,1744847231287,-182.408442,0.00051,120,"2025-04-16T23:47:11.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209231,1744847231311,-182.408442,0.00051,120,"2025-04-16T23:47:11.311",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209232,1744847231335,-151.0,0.00051,120,"2025-04-16T23:47:11.335",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209233,1744847231361,-348.909026,0.00051,120,"2025-04-16T23:47:11.361",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209234,1744847231387,-1032.235051,0.00051,120,"2025-04-16T23:47:11.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209235,1744847231412,-1032.235051,0.00051,120,"2025-04-16T23:47:11.412",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209236,1744847231438,-151.0,0.00051,120,"2025-04-16T23:47:11.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209237,1744847231463,-156.86,0.00051,120,"2025-04-16T23:47:11.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209238,1744847231488,-156.86,0.00051,120,"2025-04-16T23:47:11.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209239,1744847231513,-151.0,0.00051,120,"2025-04-16T23:47:11.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209240,1744847231538,-151.66668,0.00051,120,"2025-04-16T23:47:11.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209241,1744847231564,-535.949663,0.00051,120,"2025-04-16T23:47:11.564",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209242,1744847231589,-151.0,0.00051,120,"2025-04-16T23:47:11.589",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209243,1744847231614,-151.0,0.00051,120,"2025-04-16T23:47:11.614",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209244,1744847231639,-246.965501,0.00051,120,"2025-04-16T23:47:11.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209245,1744847231665,-246.965501,0.00051,120,"2025-04-16T23:47:11.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209246,1744847231691,-200.156539,0.00051,120,"2025-04-16T23:47:11.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209247,1744847231716,-200.156539,0.00051,120,"2025-04-16T23:47:11.716",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209248,1744847231739,-151.0,0.00051,120,"2025-04-16T23:47:11.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209249,1744847231764,-151.0,0.00051,120,"2025-04-16T23:47:11.764",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209250,1744847231789,-465.150314,0.00051,120,"2025-04-16T23:47:11.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209251,1744847231814,-465.150314,0.00051,120,"2025-04-16T23:47:11.814",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209252,1744847231839,-1425.216544,0.00051,120,"2025-04-16T23:47:11.839",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209253,1744847231866,-151.0,0.00051,120,"2025-04-16T23:47:11.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209254,1744847231898,-1425.216544,0.00051,120,"2025-04-16T23:47:11.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209255,1744847231923,-151.0,0.00051,120,"2025-04-16T23:47:11.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209256,1744847231949,-683.192257,0.00051,120,"2025-04-16T23:47:11.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209257,1744847231981,-683.192257,0.00051,120,"2025-04-16T23:47:11.981",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209258,1744847232008,-4118.106289,0.00051,120,"2025-04-16T23:47:12.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209259,1744847232035,-151.0,0.00051,120,"2025-04-16T23:47:12.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209260,1744847232062,-4118.106289,0.00051,120,"2025-04-16T23:47:12.062",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209261,1744847232088,-151.0,0.00051,120,"2025-04-16T23:47:12.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209262,1744847232112,-151.0,0.00051,120,"2025-04-16T23:47:12.112",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209263,1744847232137,-151.0,0.00051,120,"2025-04-16T23:47:12.137",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209264,1744847232163,-151.0,0.00051,120,"2025-04-16T23:47:12.163",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209265,1744847232188,-575.85731,0.00051,120,"2025-04-16T23:47:12.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209266,1744847232214,-575.85731,0.00051,120,"2025-04-16T23:47:12.214",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209267,1744847232241,-151.0,0.00051,120,"2025-04-16T23:47:12.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209268,1744847232266,-151.0,0.00051,120,"2025-04-16T23:47:12.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209269,1744847232291,-441.932602,0.00051,120,"2025-04-16T23:47:12.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209270,1744847232315,-441.932602,0.00051,120,"2025-04-16T23:47:12.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209271,1744847232341,-369.91801,0.00051,120,"2025-04-16T23:47:12.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209272,1744847232367,-151.0,0.00051,120,"2025-04-16T23:47:12.367",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209273,1744847232392,-369.91801,0.00051,120,"2025-04-16T23:47:12.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209274,1744847232416,-151.0,0.00051,120,"2025-04-16T23:47:12.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209275,1744847232441,-151.0,0.00051,120,"2025-04-16T23:47:12.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209276,1744847232466,-164.153029,0.00051,90,"2025-04-16T23:47:12.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209277,1744847232491,-181.814353,0.00051,120,"2025-04-16T23:47:12.491",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209278,1744847232517,-151.0,0.00051,120,"2025-04-16T23:47:12.517",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209279,1744847232543,-181.814353,0.00051,120,"2025-04-16T23:47:12.543",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209280,1744847232568,-428.34182164,0.00051007,120,"2025-04-16T23:47:12.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209281,1744847232594,-333.89705798,0.00051165,43,"2025-04-16T23:47:12.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209282,1744847232620,-151.15,0.00051342,30,"2025-04-16T23:47:12.620",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209283,1744847232646,-150.0,0.00051342,30,"2025-04-16T23:47:12.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209284,1744847232672,-150.0,0.00051342,30,"2025-04-16T23:47:12.672",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209285,1744847232698,-155.700458,0.00051929,120,"2025-04-16T23:47:12.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209286,1744847232725,-151.0,0.00051929,120,"2025-04-16T23:47:12.725",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209287,1744847232750,-151.0,0.00051929,120,"2025-04-16T23:47:12.750",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209288,1744847232914,-273.142483,0.00051929,120,"2025-04-16T23:47:12.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209289,1744847232941,-273.142483,0.00051929,120,"2025-04-16T23:47:12.941",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209290,1744847232966,-151.0,0.00051929,120,"2025-04-16T23:47:12.966",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209291,1744847232996,-199.582184,0.00051929,120,"2025-04-16T23:47:12.996",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209292,1744847233021,-151.0,0.00051929,120,"2025-04-16T23:47:13.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209293,1744847233046,-182.408442,0.00051929,120,"2025-04-16T23:47:13.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209294,1744847233074,-182.408442,0.00051929,120,"2025-04-16T23:47:13.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209295,1744847233099,-151.0,0.00051929,120,"2025-04-16T23:47:13.099",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209296,1744847233124,-348.909026,0.00051929,120,"2025-04-16T23:47:13.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209297,1744847233149,-151.0,0.00051929,120,"2025-04-16T23:47:13.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209298,1744847233174,-1032.235051,0.00051929,120,"2025-04-16T23:47:13.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209299,1744847233198,-1032.235051,0.00051929,120,"2025-04-16T23:47:13.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209300,1744847233223,-151.0,0.00051929,120,"2025-04-16T23:47:13.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209301,1744847233247,-156.86,0.00051929,120,"2025-04-16T23:47:13.247",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209302,1744847233271,-156.86,0.00051929,120,"2025-04-16T23:47:13.271",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209303,1744847233296,-151.0,0.00051964,120,"2025-04-16T23:47:13.296",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209304,1744847233322,-535.949663,0.00051964,120,"2025-04-16T23:47:13.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209305,1744847233347,-151.0,0.00051964,120,"2025-04-16T23:47:13.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209306,1744847233372,-151.0,0.00051964,120,"2025-04-16T23:47:13.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209307,1744847233397,-246.965501,0.00051964,120,"2025-04-16T23:47:13.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209308,1744847233422,-246.965501,0.00051964,120,"2025-04-16T23:47:13.422",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209309,1744847233448,-200.156539,0.00051964,120,"2025-04-16T23:47:13.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209310,1744847233473,-200.156539,0.00051964,120,"2025-04-16T23:47:13.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209311,1744847233497,-151.0,0.00051964,120,"2025-04-16T23:47:13.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209312,1744847233523,-151.0,0.00051964,120,"2025-04-16T23:47:13.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209313,1744847233548,-465.150314,0.00051964,120,"2025-04-16T23:47:13.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209314,1744847233573,-465.150314,0.00051964,120,"2025-04-16T23:47:13.573",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209315,1744847233598,-1425.216544,0.00051964,120,"2025-04-16T23:47:13.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209316,1744847233623,-151.0,0.00051964,120,"2025-04-16T23:47:13.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209317,1744847233649,-1425.216544,0.00051964,120,"2025-04-16T23:47:13.649",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209318,1744847233674,-151.0,0.00051964,120,"2025-04-16T23:47:13.674",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209319,1744847233701,-683.192257,0.00051964,120,"2025-04-16T23:47:13.701",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209320,1744847233727,-683.192257,0.00051964,120,"2025-04-16T23:47:13.727",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209321,1744847233754,-4118.106289,0.00051964,120,"2025-04-16T23:47:13.754",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209322,1744847233779,-151.0,0.00051964,120,"2025-04-16T23:47:13.779",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209323,1744847233805,-4118.106289,0.00051964,120,"2025-04-16T23:47:13.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209324,1744847233830,-151.0,0.00051964,120,"2025-04-16T23:47:13.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209325,1744847233855,-151.0,0.00051964,120,"2025-04-16T23:47:13.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209326,1744847233881,-151.0,0.00051964,120,"2025-04-16T23:47:13.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209327,1744847233905,-262.44023,0.00051964,120,"2025-04-16T23:47:13.905",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209328,1744847233930,-575.85731,0.00051964,120,"2025-04-16T23:47:13.930",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209329,1744847233955,-575.85731,0.00051964,120,"2025-04-16T23:47:13.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209330,1744847233983,-151.0,0.00051964,120,"2025-04-16T23:47:13.983",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209331,1744847234009,-151.0,0.00051964,120,"2025-04-16T23:47:14.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209332,1744847234036,-441.932602,0.00051964,120,"2025-04-16T23:47:14.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209333,1744847234063,-441.932602,0.00051964,120,"2025-04-16T23:47:14.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209334,1744847234100,-369.91801,0.00051964,120,"2025-04-16T23:47:14.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209335,1744847234125,-151.0,0.00051964,120,"2025-04-16T23:47:14.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209336,1744847234152,-369.91801,0.00051964,120,"2025-04-16T23:47:14.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209337,1744847234177,-151.0,0.00051964,120,"2025-04-16T23:47:14.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209338,1744847234202,-151.0,0.00051964,120,"2025-04-16T23:47:14.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209339,1744847234227,-181.814353,0.00051964,120,"2025-04-16T23:47:14.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209340,1744847234252,-151.0,0.00051964,120,"2025-04-16T23:47:14.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209341,1744847234276,-181.814353,0.00051964,120,"2025-04-16T23:47:14.276",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209342,1744847234306,-1000000.0,0.00052,120,"2025-04-16T23:47:14.306",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209343,1744847234330,-151.0,0.00052,120,"2025-04-16T23:47:14.330",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209344,1744847234354,-157.216586,0.00052,120,"2025-04-16T23:47:14.354",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209345,1744847234379,-155.459609,0.00052,120,"2025-04-16T23:47:14.379",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209346,1744847234403,-151.0,0.00052,120,"2025-04-16T23:47:14.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209347,1744847234427,-151.0,0.00052,120,"2025-04-16T23:47:14.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209348,1744847234451,-233.955561,0.00052,120,"2025-04-16T23:47:14.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209349,1744847234475,-151.0,0.00052,120,"2025-04-16T23:47:14.475",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209350,1744847234499,-151.0,0.00052,120,"2025-04-16T23:47:14.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209351,1744847234524,-151.0,0.00052,120,"2025-04-16T23:47:14.524",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209352,1744847234550,-151.0,0.00052,120,"2025-04-16T23:47:14.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209353,1744847234573,-151.0,0.00052,120,"2025-04-16T23:47:14.573",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209354,1744847234598,-151.0,0.00052,120,"2025-04-16T23:47:14.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209355,1744847234622,-151.0,0.00052,120,"2025-04-16T23:47:14.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209356,1744847234646,-151.0,0.00052,120,"2025-04-16T23:47:14.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209357,1744847234670,-151.0,0.00052,120,"2025-04-16T23:47:14.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209358,1744847234695,-153.697389,0.00052,120,"2025-04-16T23:47:14.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209359,1744847234720,-152.779917,0.00052,120,"2025-04-16T23:47:14.720",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209360,1744847234745,-151.0,0.00052,120,"2025-04-16T23:47:14.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209361,1744847234771,-151.0,0.00052,120,"2025-04-16T23:47:14.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209362,1744847234795,-211.692279,0.00052,120,"2025-04-16T23:47:14.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209363,1744847234819,-151.0,0.00052,120,"2025-04-16T23:47:14.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209364,1744847234843,-151.0,0.00052,120,"2025-04-16T23:47:14.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209365,1744847234868,-151.0,0.00052,120,"2025-04-16T23:47:14.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209366,1744847234892,-151.0,0.00052,120,"2025-04-16T23:47:14.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209367,1744847234925,-151.0,0.00052,120,"2025-04-16T23:47:14.925",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209368,1744847234949,-151.0,0.00052,120,"2025-04-16T23:47:14.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209369,1744847234973,-151.0,0.00052,120,"2025-04-16T23:47:14.973",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209370,1744847235003,-151.0,0.00052,120,"2025-04-16T23:47:15.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209371,1744847235027,-151.0,0.00052,120,"2025-04-16T23:47:15.027",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209372,1744847235051,-151.0,0.00052,120,"2025-04-16T23:47:15.051",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209373,1744847235080,-151.0,0.00052,120,"2025-04-16T23:47:15.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209374,1744847235105,-151.0,0.00052,120,"2025-04-16T23:47:15.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209375,1744847235130,-288.050758,0.00052,120,"2025-04-16T23:47:15.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209376,1744847235155,-288.050758,0.00052,120,"2025-04-16T23:47:15.155",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209377,1744847235180,-151.0,0.00052,120,"2025-04-16T23:47:15.180",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209378,1744847235204,-151.0,0.00052,120,"2025-04-16T23:47:15.204",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209379,1744847235228,-288.050758,0.00052,120,"2025-04-16T23:47:15.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209380,1744847235254,-288.050758,0.00052,120,"2025-04-16T23:47:15.254",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209381,1744847235279,-233.826331,0.00052,120,"2025-04-16T23:47:15.279",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209382,1744847235303,-151.0,0.00052,120,"2025-04-16T23:47:15.303",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209383,1744847235329,-151.0,0.00052,120,"2025-04-16T23:47:15.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209384,1744847235353,-151.0,0.00052,120,"2025-04-16T23:47:15.353",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209385,1744847235377,-151.0,0.00052,120,"2025-04-16T23:47:15.377",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209386,1744847235402,-670.550843,0.00052,120,"2025-04-16T23:47:15.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209387,1744847235545,-670.550843,0.00052,120,"2025-04-16T23:47:15.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209388,1744847235580,-670.550843,0.00052,120,"2025-04-16T23:47:15.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209389,1744847235607,-670.550843,0.00052,120,"2025-04-16T23:47:15.607",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209390,1744847235633,-151.0,0.00052,120,"2025-04-16T23:47:15.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209391,1744847235658,-151.0,0.00052,120,"2025-04-16T23:47:15.658",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209392,1744847235684,-151.0,0.00052,120,"2025-04-16T23:47:15.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209393,1744847235709,-151.0,0.00052,120,"2025-04-16T23:47:15.709",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209394,1744847235736,-273.142483,0.00052,120,"2025-04-16T23:47:15.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209395,1744847235763,-273.142483,0.00052,120,"2025-04-16T23:47:15.763",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209396,1744847235788,-273.142483,0.00052,120,"2025-04-16T23:47:15.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209397,1744847235813,-273.142483,0.00052,120,"2025-04-16T23:47:15.813",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209398,1744847235838,-151.0,0.00052,120,"2025-04-16T23:47:15.838",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209399,1744847235862,-151.0,0.00052,120,"2025-04-16T23:47:15.862",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209400,1744847235887,-151.0,0.00052,120,"2025-04-16T23:47:15.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209401,1744847235912,-151.0,0.00052,120,"2025-04-16T23:47:15.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209402,1744847235937,-182.408442,0.00052,120,"2025-04-16T23:47:15.937",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209403,1744847235962,-182.408442,0.00052,120,"2025-04-16T23:47:15.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209404,1744847235987,-182.408442,0.00052,120,"2025-04-16T23:47:15.987",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209405,1744847236013,-182.408442,0.00052,120,"2025-04-16T23:47:16.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209406,1744847236039,-151.0,0.00052,120,"2025-04-16T23:47:16.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209407,1744847236065,-151.0,0.00052,120,"2025-04-16T23:47:16.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209408,1744847236090,-272.625503,0.00052,120,"2025-04-16T23:47:16.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209409,1744847236116,-348.909026,0.00052,120,"2025-04-16T23:47:16.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209410,1744847236160,-348.909026,0.00052,120,"2025-04-16T23:47:16.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209411,1744847236205,-1032.235051,0.00052,120,"2025-04-16T23:47:16.205",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209412,1744847236247,-1032.235051,0.00052,120,"2025-04-16T23:47:16.247",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209413,1744847236291,-1032.235051,0.00052,120,"2025-04-16T23:47:16.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209414,1744847236334,-1032.235051,0.00052,120,"2025-04-16T23:47:16.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209415,1744847236378,-151.0,0.00052,120,"2025-04-16T23:47:16.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209416,1744847236418,-151.0,0.00052,120,"2025-04-16T23:47:16.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209417,1744847236460,-156.86,0.00052,120,"2025-04-16T23:47:16.460",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209418,1744847236501,-156.86,0.00052,120,"2025-04-16T23:47:16.501",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209419,1744847236543,-156.86,0.00052,120,"2025-04-16T23:47:16.543",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209420,1744847236588,-156.86,0.00052,120,"2025-04-16T23:47:16.588",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209421,1744847236632,-151.0,0.00052,120,"2025-04-16T23:47:16.632",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209422,1744847236677,-535.949663,0.00052,120,"2025-04-16T23:47:16.677",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209423,1744847236723,-535.949663,0.00052,120,"2025-04-16T23:47:16.723",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209424,1744847236769,-535.949663,0.00052,120,"2025-04-16T23:47:16.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209425,1744847236815,-535.949663,0.00052,120,"2025-04-16T23:47:16.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209426,1744847236859,-151.0,0.00052,120,"2025-04-16T23:47:16.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209427,1744847236904,-151.0,0.00052,120,"2025-04-16T23:47:16.904",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209428,1744847236949,-151.0,0.00052,120,"2025-04-16T23:47:16.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209429,1744847236994,-151.0,0.00052,120,"2025-04-16T23:47:16.994",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209430,1744847237037,-246.965501,0.00052,120,"2025-04-16T23:47:17.037",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209431,1744847237082,-246.965501,0.00052,120,"2025-04-16T23:47:17.082",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209432,1744847237127,-246.965501,0.00052,120,"2025-04-16T23:47:17.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209433,1744847237171,-246.965501,0.00052,120,"2025-04-16T23:47:17.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209434,1744847237216,-200.156539,0.00052,120,"2025-04-16T23:47:17.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209435,1744847237263,-200.156539,0.00052,120,"2025-04-16T23:47:17.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209436,1744847237310,-200.156539,0.00052,120,"2025-04-16T23:47:17.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209437,1744847237358,-200.156539,0.00052,120,"2025-04-16T23:47:17.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209438,1744847237403,-151.0,0.00052,120,"2025-04-16T23:47:17.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209439,1744847237450,-242.010191,0.00052,120,"2025-04-16T23:47:17.450",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209440,1744847237497,-465.150314,0.00052,120,"2025-04-16T23:47:17.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209441,1744847237547,-465.150314,0.00052,120,"2025-04-16T23:47:17.547",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209442,1744847237595,-465.150314,0.00052,120,"2025-04-16T23:47:17.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209443,1744847237640,-465.150316,0.00052,120,"2025-04-16T23:47:17.640",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209444,1744847237688,-1425.216544,0.00052,120,"2025-04-16T23:47:17.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209445,1744847237734,-1425.216544,0.00052,120,"2025-04-16T23:47:17.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209446,1744847237780,-151.0,0.00052,120,"2025-04-16T23:47:17.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209447,1744847237825,-151.0,0.00052,120,"2025-04-16T23:47:17.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209448,1744847237869,-1425.216544,0.00052,120,"2025-04-16T23:47:17.869",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209449,1744847237912,-1425.216544,0.00052,120,"2025-04-16T23:47:17.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209450,1744847237957,-151.0,0.00052,120,"2025-04-16T23:47:17.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209451,1744847237999,-151.0,0.00052,120,"2025-04-16T23:47:17.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209452,1744847238043,-683.192257,0.00052,120,"2025-04-16T23:47:18.043",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209453,1744847238086,-683.192257,0.00052,120,"2025-04-16T23:47:18.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209454,1744847238129,-683.192257,0.00052,120,"2025-04-16T23:47:18.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209455,1744847238172,-683.192257,0.00052,120,"2025-04-16T23:47:18.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209456,1744847238218,-4118.106289,0.00052,120,"2025-04-16T23:47:18.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209457,1744847238264,-4118.106289,0.00052,120,"2025-04-16T23:47:18.264",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209458,1744847238308,-151.0,0.00052,120,"2025-04-16T23:47:18.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209459,1744847238354,-151.0,0.00052,120,"2025-04-16T23:47:18.354",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209460,1744847238401,-4118.106289,0.00052,120,"2025-04-16T23:47:18.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209461,1744847238448,-158.871035,0.00052,120,"2025-04-16T23:47:18.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209462,1744847238494,-4118.106289,0.00052,120,"2025-04-16T23:47:18.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209463,1744847238538,-179.000303,0.00052,120,"2025-04-16T23:47:18.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209464,1744847238582,-151.0,0.00052,120,"2025-04-16T23:47:18.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209465,1744847238628,-151.0,0.00052,120,"2025-04-16T23:47:18.628",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209466,1744847238675,-575.85731,0.00052,120,"2025-04-16T23:47:18.675",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209467,1744847238722,-575.85731,0.00052,120,"2025-04-16T23:47:18.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209468,1744847238770,-575.85731,0.00052,120,"2025-04-16T23:47:18.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209469,1744847238814,-575.85731,0.00052,120,"2025-04-16T23:47:18.814",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209470,1744847238859,-151.0,0.00052,120,"2025-04-16T23:47:18.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209471,1744847238903,-151.0,0.00052,120,"2025-04-16T23:47:18.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209472,1744847238948,-151.0,0.00052,120,"2025-04-16T23:47:18.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209473,1744847238992,-151.0,0.00052,120,"2025-04-16T23:47:18.992",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209474,1744847239036,-441.932602,0.00052,120,"2025-04-16T23:47:19.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209475,1744847239080,-441.932602,0.00052,120,"2025-04-16T23:47:19.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209476,1744847239124,-441.932602,0.00052,120,"2025-04-16T23:47:19.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209477,1744847239169,-441.932602,0.00052,120,"2025-04-16T23:47:19.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209478,1744847239210,-369.91801,0.00052,120,"2025-04-16T23:47:19.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209479,1744847239255,-369.91801,0.00052,120,"2025-04-16T23:47:19.255",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209480,1744847239299,-151.0,0.00052,120,"2025-04-16T23:47:19.299",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209481,1744847239342,-369.91801,0.00052,120,"2025-04-16T23:47:19.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209482,1744847239388,-151.0,0.00052,120,"2025-04-16T23:47:19.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209483,1744847239435,-369.91801,0.00052,120,"2025-04-16T23:47:19.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209484,1744847239671,-151.0,0.00052,120,"2025-04-16T23:47:19.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209485,1744847239724,-151.0,0.00052,120,"2025-04-16T23:47:19.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209486,1744847239774,-181.814353,0.00052,120,"2025-04-16T23:47:19.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209487,1744847239822,-181.814353,0.00052,120,"2025-04-16T23:47:19.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209488,1744847239869,-181.814353,0.00052,120,"2025-04-16T23:47:19.869",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209489,1744847239912,-181.814353,0.00052,120,"2025-04-16T23:47:19.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209490,1744847239955,-333.89705798,0.00052047,47,"2025-04-16T23:47:19.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209491,1744847239999,-1000.0,0.00052909,120,"2025-04-16T23:47:19.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209492,1744847240041,-333.89705798,0.00052929,50,"2025-04-16T23:47:20.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209493,1744847240089,-362423.42187561,0.00053,120,"2025-04-16T23:47:20.089",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209494,1744847246988,-152.787269,0.0004949,120,"2025-04-16T23:47:26.988",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209495,1744847247034,-151.0,0.0004949,120,"2025-04-16T23:47:27.034",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209496,1744847247081,-244.236318,0.0004949,120,"2025-04-16T23:47:27.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209497,1744847247125,-151.0,0.0004949,120,"2025-04-16T23:47:27.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209498,1744847247170,-151.0,0.000495,120,"2025-04-16T23:47:27.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209499,1744847247213,-244.236318,0.000495,120,"2025-04-16T23:47:27.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209500,1744847247260,-151.0,0.00049979,120,"2025-04-16T23:47:27.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209501,1744847247307,-244.236318,0.00049979,120,"2025-04-16T23:47:27.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209502,1744847247351,-200.0,0.0004998,120,"2025-04-16T23:47:27.351",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209503,1744847247398,-207.4,0.0004998,120,"2025-04-16T23:47:27.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209504,1744847247444,-215.0738,0.0004998,120,"2025-04-16T23:47:27.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209505,1744847247493,-223.0315306,0.0004998,120,"2025-04-16T23:47:27.493",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209506,1744847247541,-231.28369723,0.0004998,120,"2025-04-16T23:47:27.541",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209507,1744847247590,-239.84119403,0.0004998,120,"2025-04-16T23:47:27.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209508,1744847247640,-248.71531821,0.0004998,120,"2025-04-16T23:47:27.640",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209509,1744847247691,-257.91778498,0.0004998,120,"2025-04-16T23:47:27.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209510,1744847247743,-267.46074303,0.0004998,120,"2025-04-16T23:47:27.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209511,1744847247795,-277.35679052,0.0004998,120,"2025-04-16T23:47:27.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209512,1744847247844,-287.61899177,0.0004998,120,"2025-04-16T23:47:27.844",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209513,1744847247894,-298.26089446,0.0004998,120,"2025-04-16T23:47:27.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209514,1744847247941,-309.29654756,0.0004998,120,"2025-04-16T23:47:27.941",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209515,1744847247992,-320.74051982,0.0004998,120,"2025-04-16T23:47:27.992",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209516,1744847248039,-332.60791905,0.0004998,120,"2025-04-16T23:47:28.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209517,1744847248086,-488.90843,0.0004998,120,"2025-04-16T23:47:28.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209518,1744847248133,-151.0,0.0005,120,"2025-04-16T23:47:28.133",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209519,1744847248181,-151.0,0.0005,120,"2025-04-16T23:47:28.181",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209520,1744847248227,-244.236318,0.0005,120,"2025-04-16T23:47:28.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209521,1744847248278,-244.236318,0.0005,120,"2025-04-16T23:47:28.278",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209522,1744847248326,-151.0,0.00051,120,"2025-04-16T23:47:28.326",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209523,1744847248376,-244.236318,0.00051,120,"2025-04-16T23:47:28.376",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209524,1744847248423,-1017.99464945,0.0005194,30,"2025-04-16T23:47:28.423",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209525,1744847248472,-151.0,0.00051964,120,"2025-04-16T23:47:28.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209526,1744847248520,-244.236318,0.00051964,120,"2025-04-16T23:47:28.520",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209527,1744847248574,-637576.57812439,0.00053,120,"2025-04-16T23:47:28.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209528,1744847248621,-151.0,0.00053,120,"2025-04-16T23:47:28.621",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209529,1744847248669,-151.0,0.00053,120,"2025-04-16T23:47:28.669",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209530,1744847248715,-151.0,0.00053,120,"2025-04-16T23:47:28.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209531,1744847248763,-151.0,0.00053,120,"2025-04-16T23:47:28.763",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209532,1744847248810,-151.0,0.00053,120,"2025-04-16T23:47:28.810",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209533,1744847248857,-151.0,0.00053,120,"2025-04-16T23:47:28.857",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209534,1744847248902,-151.0,0.00053,120,"2025-04-16T23:47:28.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209535,1744847248948,-151.0,0.00053,120,"2025-04-16T23:47:28.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209536,1744847248995,-279.490805,0.00053,120,"2025-04-16T23:47:28.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209537,1744847249049,-151.0,0.00053,120,"2025-04-16T23:47:29.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209538,1744847249095,-151.0,0.00053,120,"2025-04-16T23:47:29.095",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209539,1744847249140,-151.0,0.00053,120,"2025-04-16T23:47:29.140",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209540,1744847249184,-151.0,0.00053,120,"2025-04-16T23:47:29.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209541,1744847249229,-151.0,0.00053,120,"2025-04-16T23:47:29.229",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209542,1744847249275,-288.050758,0.00053,120,"2025-04-16T23:47:29.275",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209543,1744847249323,-151.0,0.00053,120,"2025-04-16T23:47:29.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209544,1744847249371,-288.050758,0.00053,120,"2025-04-16T23:47:29.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209545,1744847249563,-151.0,0.00053,120,"2025-04-16T23:47:29.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209546,1744847249611,-151.0,0.00053,120,"2025-04-16T23:47:29.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209547,1744847249659,-670.550843,0.00053,120,"2025-04-16T23:47:29.659",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209548,1744847249706,-670.550843,0.00053,120,"2025-04-16T23:47:29.706",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209549,1744847249752,-152.737082,0.00053,120,"2025-04-16T23:47:29.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209550,1744847249795,-151.0,0.00053,120,"2025-04-16T23:47:29.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209551,1744847249838,-273.142483,0.00053,120,"2025-04-16T23:47:29.838",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209552,1744847249879,-89087.1349945,0.00053,30,"2025-04-16T23:47:29.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209553,1744847249920,-273.142478,0.00053,120,"2025-04-16T23:47:29.920",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209554,1744847249962,-151.0,0.00053,120,"2025-04-16T23:47:29.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209555,1744847250005,-151.0,0.00053,120,"2025-04-16T23:47:30.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209556,1744847250048,-182.408442,0.00053,120,"2025-04-16T23:47:30.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209557,1744847250091,-182.408442,0.00053,120,"2025-04-16T23:47:30.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209558,1744847250135,-1032.235051,0.00053,120,"2025-04-16T23:47:30.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209559,1744847250180,-1032.235059,0.00053,120,"2025-04-16T23:47:30.180",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209560,1744847250224,-151.0,0.00053,120,"2025-04-16T23:47:30.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209561,1744847250270,-156.86,0.00053,120,"2025-04-16T23:47:30.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209562,1744847250315,-156.86,0.00053,120,"2025-04-16T23:47:30.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209563,1744847250358,-535.949656,0.00053,120,"2025-04-16T23:47:30.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209564,1744847250401,-151.0,0.00053,120,"2025-04-16T23:47:30.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209565,1744847250444,-151.0,0.00053,120,"2025-04-16T23:47:30.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209566,1744847250487,-246.965501,0.00053,120,"2025-04-16T23:47:30.487",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209567,1744847250531,-246.965496,0.00053,120,"2025-04-16T23:47:30.531",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209568,1744847250574,-200.156539,0.00053,120,"2025-04-16T23:47:30.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209569,1744847250618,-200.156546,0.00053,120,"2025-04-16T23:47:30.618",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209570,1744847250662,-1425.216544,0.00053,120,"2025-04-16T23:47:30.662",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209571,1744847250707,-151.0,0.00053,120,"2025-04-16T23:47:30.707",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209572,1744847250753,-1425.216542,0.00053,120,"2025-04-16T23:47:30.753",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209573,1744847250798,-280.199012,0.00053,120,"2025-04-16T23:47:30.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209574,1744847250841,-683.192257,0.00053,120,"2025-04-16T23:47:30.841",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209575,1744847250884,-683.192257,0.00053,120,"2025-04-16T23:47:30.884",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209576,1744847250927,-4118.106289,0.00053,120,"2025-04-16T23:47:30.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209577,1744847250969,-244.816822,0.00053,120,"2025-04-16T23:47:30.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209578,1744847251012,-4118.106289,0.00053,120,"2025-04-16T23:47:31.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209579,1744847251054,-151.0,0.00053,120,"2025-04-16T23:47:31.054",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209580,1744847251100,-575.85731,0.00053,120,"2025-04-16T23:47:31.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209581,1744847251142,-575.85731,0.00053,120,"2025-04-16T23:47:31.142",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209582,1744847251186,-151.0,0.00053,120,"2025-04-16T23:47:31.186",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209583,1744847251230,-290.407625,0.00053,120,"2025-04-16T23:47:31.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209584,1744847251276,-441.932602,0.00053,120,"2025-04-16T23:47:31.276",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209585,1744847251318,-441.932602,0.00053,120,"2025-04-16T23:47:31.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209586,1744847251363,-369.91801,0.00053,120,"2025-04-16T23:47:31.363",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209587,1744847251407,-369.91801,0.00053,120,"2025-04-16T23:47:31.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209588,1744847251451,-151.0,0.00053,120,"2025-04-16T23:47:31.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209589,1744847251495,-161.07205,0.00053,120,"2025-04-16T23:47:31.495",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209590,1744847251542,-159.541663,0.00053,120,"2025-04-16T23:47:31.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209591,1744847251587,-181.814353,0.00053,120,"2025-04-16T23:47:31.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209592,1744847251636,-181.814353,0.00053,120,"2025-04-16T23:47:31.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209593,1744847251684,-150.0,0.0005326,30,"2025-04-16T23:47:31.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209594,1744847251730,-150.0,0.0005326,30,"2025-04-16T23:47:31.730",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209595,1744847251778,-150.0,0.0005326,30,"2025-04-16T23:47:31.778",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209596,1744847251823,-150.0,0.0005326,30,"2025-04-16T23:47:31.823",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209597,1744847251870,-150.0,0.0005326,30,"2025-04-16T23:47:31.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209598,1744847251914,-683.192257,0.000534,120,"2025-04-16T23:47:31.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209599,1744847251960,-683.192253,0.000534,120,"2025-04-16T23:47:31.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209600,1744847252003,-4118.106289,0.000534,120,"2025-04-16T23:47:32.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209601,1744847252046,-4118.106282,0.000534,120,"2025-04-16T23:47:32.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209602,1744847252092,-575.85731,0.000534,120,"2025-04-16T23:47:32.092",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209603,1744847252141,-575.857303,0.000534,120,"2025-04-16T23:47:32.141",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209604,1744847252188,-151.0,0.000534,120,"2025-04-16T23:47:32.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209605,1744847252234,-441.932602,0.000534,120,"2025-04-16T23:47:32.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209606,1744847252281,-441.932604,0.000534,120,"2025-04-16T23:47:32.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209607,1744847252326,-369.91801,0.000534,120,"2025-04-16T23:47:32.326",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209608,1744847252372,-369.918014,0.000534,120,"2025-04-16T23:47:32.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209609,1744847252417,-151.0,0.000534,120,"2025-04-16T23:47:32.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209610,1744847252466,-181.814353,0.000534,120,"2025-04-16T23:47:32.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209611,1744847252511,-181.814361,0.000534,120,"2025-04-16T23:47:32.511",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209612,1744847252556,-166.379223,0.0005376,120,"2025-04-16T23:47:32.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209613,1744847252605,-333.89705798,0.00053812,54,"2025-04-16T23:47:32.605",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209614,1744847252656,-257.0,0.00053832,30,"2025-04-16T23:47:32.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209615,1744847252704,-246.67143,0.00053963,120,"2025-04-16T23:47:32.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209616,1744847252754,-182.408442,0.00053963,120,"2025-04-16T23:47:32.754",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209617,1744847252804,-182.408442,0.00053963,120,"2025-04-16T23:47:32.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209618,1744847252852,-151.0,0.00053963,120,"2025-04-16T23:47:32.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209619,1744847252899,-2529.12408904,0.00054,120,"2025-04-16T23:47:32.899",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209620,1744847252945,-3180.0,0.00054,120,"2025-04-16T23:47:32.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209621,1744847252993,-10000.0,0.00054,120,"2025-04-16T23:47:32.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209622,1744847253045,-1000000.0,0.00054,120,"2025-04-16T23:47:33.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209623,1744847253097,-1000000.0,0.00054,120,"2025-04-16T23:47:33.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209624,1744847253144,-151.0,0.00054,120,"2025-04-16T23:47:33.144",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209625,1744847253191,-157.403398,0.00054,120,"2025-04-16T23:47:33.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209626,1744847253242,-151.0,0.00054,120,"2025-04-16T23:47:33.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209627,1744847253291,-151.0,0.00054,120,"2025-04-16T23:47:33.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209628,1744847253337,-151.0,0.00054,120,"2025-04-16T23:47:33.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209629,1744847253383,-151.0,0.00054,120,"2025-04-16T23:47:33.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209630,1744847253427,-151.0,0.00054,120,"2025-04-16T23:47:33.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209631,1744847253474,-151.0,0.00054,120,"2025-04-16T23:47:33.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209632,1744847253520,-192.241395,0.00054,120,"2025-04-16T23:47:33.520",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209633,1744847253565,-151.0,0.00054,120,"2025-04-16T23:47:33.565",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209634,1744847253745,-152.441787,0.00054,120,"2025-04-16T23:47:33.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209635,1744847253792,-151.0,0.00054,120,"2025-04-16T23:47:33.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209636,1744847253837,-151.0,0.00054,120,"2025-04-16T23:47:33.837",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209637,1744847253881,-194.207493,0.00054,120,"2025-04-16T23:47:33.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209638,1744847253926,-151.0,0.00054,120,"2025-04-16T23:47:33.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209639,1744847253969,-262.906162,0.00054,120,"2025-04-16T23:47:33.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209640,1744847254013,-151.0,0.00054,120,"2025-04-16T23:47:34.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209641,1744847254057,-151.0,0.00054,120,"2025-04-16T23:47:34.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209642,1744847254106,-151.0,0.00054,120,"2025-04-16T23:47:34.106",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209643,1744847254151,-151.0,0.00054,120,"2025-04-16T23:47:34.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209644,1744847254197,-151.0,0.00054,120,"2025-04-16T23:47:34.197",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209645,1744847254241,-151.0,0.00054,120,"2025-04-16T23:47:34.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209646,1744847254287,-151.0,0.00054,120,"2025-04-16T23:47:34.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209647,1744847254334,-151.0,0.00054,120,"2025-04-16T23:47:34.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209648,1744847254378,-288.050758,0.00054,120,"2025-04-16T23:47:34.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209649,1744847254422,-288.050758,0.00054,120,"2025-04-16T23:47:34.422",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209650,1744847254468,-151.0,0.00054,120,"2025-04-16T23:47:34.468",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209651,1744847254512,-151.0,0.00054,120,"2025-04-16T23:47:34.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209652,1744847254559,-288.050758,0.00054,120,"2025-04-16T23:47:34.559",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209653,1744847254604,-288.050758,0.00054,120,"2025-04-16T23:47:34.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209654,1744847254650,-151.0,0.00054,120,"2025-04-16T23:47:34.650",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209655,1744847254696,-151.0,0.00054,120,"2025-04-16T23:47:34.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209656,1744847254743,-270.811904,0.00054,120,"2025-04-16T23:47:34.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209657,1744847254790,-670.550843,0.00054,120,"2025-04-16T23:47:34.790",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209658,1744847254836,-670.550843,0.00054,120,"2025-04-16T23:47:34.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209659,1744847254879,-670.550843,0.00054,120,"2025-04-16T23:47:34.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209660,1744847254922,-670.550843,0.00054,120,"2025-04-16T23:47:34.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209661,1744847254967,-182.408442,0.00054,120,"2025-04-16T23:47:34.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209662,1744847255011,-182.40845,0.00054,120,"2025-04-16T23:47:35.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209663,1744847255057,-151.0,0.00054,120,"2025-04-16T23:47:35.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209664,1744847255104,-150.0,0.00054082,30,"2025-04-16T23:47:35.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209665,1744847255149,-150.0,0.00054082,30,"2025-04-16T23:47:35.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209666,1744847255194,-150.0,0.00054082,30,"2025-04-16T23:47:35.194",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209667,1744847255241,-150.0,0.00054082,30,"2025-04-16T23:47:35.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209668,1744847255287,-399.58,0.00054082,30,"2025-04-16T23:47:35.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209669,1744847255333,-257.0,0.00054387,30,"2025-04-16T23:47:35.333",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209670,1744847255379,-2000.0,0.000545,120,"2025-04-16T23:47:35.379",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209671,1744847255426,-2000.0,0.000545,120,"2025-04-16T23:47:35.426",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209672,1744847255474,-2996.28072005,0.000545,120,"2025-04-16T23:47:35.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209673,1744847255521,-423.07,0.000545,120,"2025-04-16T23:47:35.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209674,1744847255570,-192.89706376,0.00054694,32,"2025-04-16T23:47:35.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209675,1744847255620,-333.89705798,0.00054694,57,"2025-04-16T23:47:35.620",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209676,1744847255668,-1485.42343316,0.00054794,120,"2025-04-16T23:47:35.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209677,1744847255718,-284.15344426,0.00054794,30,"2025-04-16T23:47:35.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209678,1744847255767,-773.06998998,0.00054794,30,"2025-04-16T23:47:35.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209679,1744847255813,-89087.1349945,0.00054794,30,"2025-04-16T23:47:35.813",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209680,1744847255859,-89087.1349945,0.00054794,30,"2025-04-16T23:47:35.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209681,1744847255905,-7664.224189,0.00054794,120,"2025-04-16T23:47:35.905",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209682,1744847255950,-627.948323,0.00054794,120,"2025-04-16T23:47:35.950",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209683,1744847255996,-195.920568,0.00054794,120,"2025-04-16T23:47:35.996",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209684,1744847256041,-13442.127889,0.00054794,120,"2025-04-16T23:47:36.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209685,1744847256086,-151.0,0.00054794,120,"2025-04-16T23:47:36.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209686,1744847256129,-151.0,0.00054794,120,"2025-04-16T23:47:36.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209687,1744847256173,-151.0,0.00054794,120,"2025-04-16T23:47:36.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209688,1744847256216,-151.0,0.00054794,120,"2025-04-16T23:47:36.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209689,1744847256262,-151.0,0.00054794,120,"2025-04-16T23:47:36.262",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209690,1744847256307,-151.0,0.00054794,120,"2025-04-16T23:47:36.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209691,1744847256351,-151.0,0.00054794,120,"2025-04-16T23:47:36.351",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209692,1744847256395,-151.0,0.00054794,120,"2025-04-16T23:47:36.395",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209693,1744847256438,-151.0,0.00054794,120,"2025-04-16T23:47:36.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209694,1744847256484,-23466.353249,0.00054794,120,"2025-04-16T23:47:36.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209695,1744847256527,-151.0,0.00054794,120,"2025-04-16T23:47:36.527",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209696,1744847256571,-500.0,0.00054794,120,"2025-04-16T23:47:36.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209697,1744847256617,-500.0,0.00054794,120,"2025-04-16T23:47:36.617",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209698,1744847256660,-500.0,0.00054794,120,"2025-04-16T23:47:36.660",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209699,1744847256706,-500.0,0.00054794,120,"2025-04-16T23:47:36.706",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209700,1744847256752,-500.0,0.00054794,120,"2025-04-16T23:47:36.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209701,1744847256798,-500.0,0.00054794,120,"2025-04-16T23:47:36.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209702,1744847256843,-500.0,0.00054794,120,"2025-04-16T23:47:36.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209703,1744847256888,-500.0,0.00054794,120,"2025-04-16T23:47:36.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209704,1744847256932,-500.0,0.00054794,120,"2025-04-16T23:47:36.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209705,1744847256976,-500.0,0.00054794,120,"2025-04-16T23:47:36.976",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209706,1744847257024,-500.0,0.00054794,120,"2025-04-16T23:47:37.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209707,1744847257071,-500.0,0.00054794,120,"2025-04-16T23:47:37.071",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209708,1744847257117,-500.0,0.00054794,120,"2025-04-16T23:47:37.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209709,1744847257160,-500.0,0.00054794,120,"2025-04-16T23:47:37.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209710,1744847257208,-500.0,0.00054794,120,"2025-04-16T23:47:37.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209711,1744847257252,-500.0,0.00054794,120,"2025-04-16T23:47:37.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209712,1744847257297,-500.0,0.00054794,120,"2025-04-16T23:47:37.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209713,1744847257343,-500.0,0.00054794,120,"2025-04-16T23:47:37.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209714,1744847257385,-500.0,0.00054794,120,"2025-04-16T23:47:37.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209715,1744847257430,-500.0,0.00054794,120,"2025-04-16T23:47:37.430",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209716,1744847257476,-500.0,0.00054794,120,"2025-04-16T23:47:37.476",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209717,1744847257523,-500.0,0.00054794,120,"2025-04-16T23:47:37.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209718,1744847257571,-500.0,0.00054794,120,"2025-04-16T23:47:37.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209719,1744847257622,-500.0,0.00054794,120,"2025-04-16T23:47:37.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209720,1744847257811,-500.0,0.00054794,120,"2025-04-16T23:47:37.811",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209721,1744847257860,-361.82573968,0.00054794,120,"2025-04-16T23:47:37.860",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209722,1744847257908,-500.0,0.00054794,120,"2025-04-16T23:47:37.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209723,1744847257958,-500.0,0.00054794,120,"2025-04-16T23:47:37.958",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209724,1744847258006,-500.0,0.00054794,120,"2025-04-16T23:47:38.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209725,1744847258051,-500.0,0.00054794,120,"2025-04-16T23:47:38.051",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209726,1744847258098,-500.0,0.00054794,120,"2025-04-16T23:47:38.098",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209727,1744847258147,-500.0,0.00054794,120,"2025-04-16T23:47:38.147",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209728,1744847258191,-500.0,0.00054794,120,"2025-04-16T23:47:38.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209729,1744847258237,-500.0,0.00054794,120,"2025-04-16T23:47:38.237",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209730,1744847258286,-500.0,0.00054794,120,"2025-04-16T23:47:38.286",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209731,1744847258334,-500.0,0.00054794,120,"2025-04-16T23:47:38.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209732,1744847258381,-500.0,0.00054794,120,"2025-04-16T23:47:38.381",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209733,1744847258426,-500.0,0.00054794,120,"2025-04-16T23:47:38.426",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209734,1744847258474,-500.0,0.00054794,120,"2025-04-16T23:47:38.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209735,1744847258529,-500.0,0.00054794,120,"2025-04-16T23:47:38.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209736,1744847258579,-500.0,0.00054794,120,"2025-04-16T23:47:38.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209737,1744847258627,-500.0,0.00054794,120,"2025-04-16T23:47:38.627",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209738,1744847258676,-500.0,0.00054794,120,"2025-04-16T23:47:38.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209739,1744847258724,-500.0,0.00054794,120,"2025-04-16T23:47:38.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209740,1744847258772,-500.0,0.00054794,120,"2025-04-16T23:47:38.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209741,1744847258820,-500.0,0.00054794,120,"2025-04-16T23:47:38.820",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209742,1744847258866,-558.81186192,0.00054794,120,"2025-04-16T23:47:38.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209743,1744847258917,-504.8676897,0.00054794,120,"2025-04-16T23:47:38.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209744,1744847258961,-1045.41,0.00054794,120,"2025-04-16T23:47:38.961",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209745,1744847259006,-1045.41,0.00054794,120,"2025-04-16T23:47:39.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209746,1744847259048,-1045.41,0.00054794,120,"2025-04-16T23:47:39.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209747,1744847259094,-1045.41,0.00054794,120,"2025-04-16T23:47:39.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209748,1744847259139,-1045.41,0.00054794,120,"2025-04-16T23:47:39.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209749,1744847259185,-1045.41,0.00054794,120,"2025-04-16T23:47:39.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209750,1744847259230,-1045.41,0.00054794,120,"2025-04-16T23:47:39.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209751,1744847259277,-1045.41,0.00054794,120,"2025-04-16T23:47:39.277",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209752,1744847259324,-1045.41,0.00054794,120,"2025-04-16T23:47:39.324",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209753,1744847259371,-1045.41,0.00054794,120,"2025-04-16T23:47:39.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209754,1744847259416,-1045.41,0.00054794,120,"2025-04-16T23:47:39.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209755,1744847259463,-1045.41,0.00054794,120,"2025-04-16T23:47:39.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209756,1744847259510,-1045.41,0.00054794,120,"2025-04-16T23:47:39.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209757,1744847259556,-1045.41,0.00054794,120,"2025-04-16T23:47:39.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209758,1744847259602,-1045.41,0.00054794,120,"2025-04-16T23:47:39.602",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209759,1744847259649,-1045.41,0.00054794,120,"2025-04-16T23:47:39.649",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209760,1744847259698,-1045.41,0.00054794,120,"2025-04-16T23:47:39.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209761,1744847259744,-1045.41,0.00054794,120,"2025-04-16T23:47:39.744",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209762,1744847259790,-1045.41,0.00054794,120,"2025-04-16T23:47:39.790",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209763,1744847259834,-1045.41,0.00054794,120,"2025-04-16T23:47:39.834",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209764,1744847259879,-1045.41,0.00054794,120,"2025-04-16T23:47:39.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209765,1744847259922,-1045.41,0.00054794,120,"2025-04-16T23:47:39.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209766,1744847259967,-1045.41,0.00054794,120,"2025-04-16T23:47:39.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209767,1744847260013,-1045.55785235,0.00054794,120,"2025-04-16T23:47:40.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209768,1744847260057,-500.0,0.00054794,120,"2025-04-16T23:47:40.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209769,1744847260101,-500.0,0.00054794,120,"2025-04-16T23:47:40.101",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209770,1744847260145,-500.0,0.00054794,120,"2025-04-16T23:47:40.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209771,1744847260190,-500.0,0.00054794,120,"2025-04-16T23:47:40.190",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209772,1744847260236,-500.0,0.00054794,120,"2025-04-16T23:47:40.236",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209773,1744847260281,-500.0,0.00054794,120,"2025-04-16T23:47:40.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209774,1744847260325,-500.0,0.00054794,120,"2025-04-16T23:47:40.325",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209775,1744847260384,-500.0,0.00054794,120,"2025-04-16T23:47:40.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209776,1744847260429,-500.0,0.00054794,120,"2025-04-16T23:47:40.429",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209777,1744847260476,-500.0,0.00054794,120,"2025-04-16T23:47:40.476",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209778,1744847260522,-500.0,0.00054794,120,"2025-04-16T23:47:40.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209779,1744847260570,-448.7,0.00054794,120,"2025-04-16T23:47:40.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209780,1744847260615,-569.54958801,0.00054794,120,"2025-04-16T23:47:40.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209781,1744847260661,-151.0,0.00054794,120,"2025-04-16T23:47:40.661",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209782,1744847260708,-151.0,0.00054794,120,"2025-04-16T23:47:40.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209783,1744847260754,-151.0,0.00054794,120,"2025-04-16T23:47:40.754",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209784,1744847260800,-162.542753,0.00054794,120,"2025-04-16T23:47:40.800",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209785,1744847260845,-151.0,0.00054794,120,"2025-04-16T23:47:40.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209786,1744847260891,-151.0,0.00054794,120,"2025-04-16T23:47:40.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209787,1744847260935,-151.0,0.00054794,120,"2025-04-16T23:47:40.935",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209788,1744847260981,-151.0,0.00054794,120,"2025-04-16T23:47:40.981",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209789,1744847261031,-192.262288,0.00054794,120,"2025-04-16T23:47:41.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209790,1744847261079,-500.0,0.00054794,120,"2025-04-16T23:47:41.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209791,1744847261126,-634.32,0.00054794,120,"2025-04-16T23:47:41.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209792,1744847261174,-634.32,0.00054794,120,"2025-04-16T23:47:41.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209793,1744847261220,-634.32,0.00054794,120,"2025-04-16T23:47:41.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209794,1744847261270,-634.32,0.00054794,120,"2025-04-16T23:47:41.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209795,1744847261318,-634.32,0.00054794,120,"2025-04-16T23:47:41.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209796,1744847261366,-634.32,0.00054794,120,"2025-04-16T23:47:41.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209797,1744847261411,-634.32,0.00054794,120,"2025-04-16T23:47:41.411",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209798,1744847261458,-634.32,0.00054794,120,"2025-04-16T23:47:41.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209799,1744847261502,-634.32,0.00054794,120,"2025-04-16T23:47:41.502",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209800,1744847261548,-634.32,0.00054794,120,"2025-04-16T23:47:41.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209801,1744847261594,-634.32,0.00054794,120,"2025-04-16T23:47:41.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209802,1744847261639,-634.32,0.00054794,120,"2025-04-16T23:47:41.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209803,1744847261875,-634.32,0.00054794,120,"2025-04-16T23:47:41.875",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209804,1744847261919,-634.32,0.00054794,120,"2025-04-16T23:47:41.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209805,1744847261963,-634.32,0.00054794,120,"2025-04-16T23:47:41.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209806,1744847262004,-634.32,0.00054794,120,"2025-04-16T23:47:42.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209807,1744847262048,-634.32,0.00054794,120,"2025-04-16T23:47:42.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209808,1744847262091,-634.32,0.00054794,120,"2025-04-16T23:47:42.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209809,1744847262134,-634.32,0.00054794,120,"2025-04-16T23:47:42.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209810,1744847262177,-634.32,0.00054794,120,"2025-04-16T23:47:42.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209811,1744847262220,-634.32,0.00054794,120,"2025-04-16T23:47:42.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209812,1744847262266,-634.32,0.00054794,120,"2025-04-16T23:47:42.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209813,1744847262309,-634.32,0.00054794,120,"2025-04-16T23:47:42.309",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209814,1744847262353,-634.47904789,0.00054794,120,"2025-04-16T23:47:42.353",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209815,1744847262399,-288.050758,0.00054794,120,"2025-04-16T23:47:42.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209816,1744847262444,-288.050758,0.00054794,120,"2025-04-16T23:47:42.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209817,1744847262489,-288.050758,0.00054794,120,"2025-04-16T23:47:42.489",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209818,1744847262538,-151.0,0.00054794,120,"2025-04-16T23:47:42.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209819,1744847262584,-151.0,0.00054794,120,"2025-04-16T23:47:42.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209820,1744847262631,-151.0,0.00054794,120,"2025-04-16T23:47:42.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209821,1744847262678,-288.050758,0.00054794,120,"2025-04-16T23:47:42.678",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209822,1744847262724,-288.050758,0.00054794,120,"2025-04-16T23:47:42.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209823,1744847262770,-288.050751,0.00054794,120,"2025-04-16T23:47:42.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209824,1744847262815,-151.0,0.00054794,120,"2025-04-16T23:47:42.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209825,1744847262860,-500.0,0.00054794,120,"2025-04-16T23:47:42.860",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209826,1744847262904,-670.550843,0.00054794,120,"2025-04-16T23:47:42.904",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209827,1744847262950,-670.550843,0.00054794,120,"2025-04-16T23:47:42.950",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209828,1744847262993,-670.550843,0.00054794,120,"2025-04-16T23:47:42.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209829,1744847263038,-670.550843,0.00054794,120,"2025-04-16T23:47:43.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209830,1744847263080,-670.550843,0.00054794,120,"2025-04-16T23:47:43.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209831,1744847263124,-670.550836,0.00054794,120,"2025-04-16T23:47:43.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209832,1744847263166,-500.0,0.00054794,120,"2025-04-16T23:47:43.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209833,1744847263209,-500.0,0.00054794,120,"2025-04-16T23:47:43.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209834,1744847263253,-500.0,0.00054794,120,"2025-04-16T23:47:43.253",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209835,1744847263296,-500.0,0.00054794,120,"2025-04-16T23:47:43.296",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209836,1744847263342,-500.0,0.00054794,120,"2025-04-16T23:47:43.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209837,1744847263384,-500.0,0.00054794,120,"2025-04-16T23:47:43.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209838,1744847263429,-500.0,0.00054794,120,"2025-04-16T23:47:43.429",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209839,1744847263477,-500.0,0.00054794,120,"2025-04-16T23:47:43.477",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209840,1744847263523,-500.0,0.00054794,120,"2025-04-16T23:47:43.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209841,1744847263572,-587.80284932,0.00054794,120,"2025-04-16T23:47:43.572",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209842,1744847263617,-500.0,0.00054794,120,"2025-04-16T23:47:43.617",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209843,1744847263662,-500.0,0.00054794,120,"2025-04-16T23:47:43.662",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209844,1744847263709,-500.0,0.00054794,120,"2025-04-16T23:47:43.709",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209845,1744847263756,-500.0,0.00054794,120,"2025-04-16T23:47:43.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209846,1744847263803,-500.0,0.00054794,120,"2025-04-16T23:47:43.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209847,1744847263845,-643.80836105,0.00054794,120,"2025-04-16T23:47:43.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209848,1744847263888,-500.0,0.00054794,120,"2025-04-16T23:47:43.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209849,1744847263931,-500.0,0.00054794,120,"2025-04-16T23:47:43.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209850,1744847263975,-500.0,0.00054794,120,"2025-04-16T23:47:43.975",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209851,1744847264018,-447.09277075,0.00054794,120,"2025-04-16T23:47:44.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209852,1744847264064,-500.0,0.00054794,120,"2025-04-16T23:47:44.064",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209853,1744847264110,-500.0,0.00054794,120,"2025-04-16T23:47:44.110",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209854,1744847264155,-500.0,0.00054794,120,"2025-04-16T23:47:44.155",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209855,1744847264199,-500.0,0.00054794,120,"2025-04-16T23:47:44.199",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209856,1744847264243,-405.07702448,0.00054794,120,"2025-04-16T23:47:44.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209857,1744847264287,-500.0,0.00054794,120,"2025-04-16T23:47:44.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209858,1744847264334,-500.0,0.00054794,120,"2025-04-16T23:47:44.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209859,1744847264378,-500.0,0.00054794,120,"2025-04-16T23:47:44.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209860,1744847264421,-500.0,0.00054794,120,"2025-04-16T23:47:44.421",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209861,1744847264466,-500.0,0.00054794,120,"2025-04-16T23:47:44.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209862,1744847264511,-500.0,0.00054794,120,"2025-04-16T23:47:44.511",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209863,1744847264556,-500.0,0.00054794,120,"2025-04-16T23:47:44.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209864,1744847264602,-614.03245415,0.00054794,120,"2025-04-16T23:47:44.602",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209865,1744847264646,-380.85090736,0.00054794,120,"2025-04-16T23:47:44.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209866,1744847264694,-500.0,0.00054794,120,"2025-04-16T23:47:44.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209867,1744847264740,-525.47567986,0.00054794,120,"2025-04-16T23:47:44.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209868,1744847264789,-500.0,0.00054794,120,"2025-04-16T23:47:44.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209869,1744847264836,-540.86391853,0.00054794,120,"2025-04-16T23:47:44.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209870,1744847264882,-500.0,0.00054794,120,"2025-04-16T23:47:44.882",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209871,1744847264927,-500.0,0.00054794,120,"2025-04-16T23:47:44.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209872,1744847264971,-500.0,0.00054794,120,"2025-04-16T23:47:44.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209873,1744847265018,-536.69040452,0.00054794,120,"2025-04-16T23:47:45.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209874,1744847265063,-500.0,0.00054794,120,"2025-04-16T23:47:45.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209875,1744847265109,-500.0,0.00054794,120,"2025-04-16T23:47:45.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209876,1744847265157,-500.0,0.00054794,120,"2025-04-16T23:47:45.157",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209877,1744847265204,-326.77968167,0.00054794,120,"2025-04-16T23:47:45.204",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209878,1744847265250,-500.0,0.00054794,120,"2025-04-16T23:47:45.250",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209879,1744847265296,-500.0,0.00054794,120,"2025-04-16T23:47:45.296",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209880,1744847265346,-500.0,0.00054794,120,"2025-04-16T23:47:45.346",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209881,1744847265393,-500.0,0.00054794,120,"2025-04-16T23:47:45.393",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209882,1744847265439,-500.0,0.00054794,120,"2025-04-16T23:47:45.439",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209883,1744847265595,-500.0,0.00054794,120,"2025-04-16T23:47:45.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209884,1744847265644,-500.0,0.00054794,120,"2025-04-16T23:47:45.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209885,1744847265694,-595.00188442,0.00054794,120,"2025-04-16T23:47:45.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209886,1744847265740,-500.0,0.00054794,120,"2025-04-16T23:47:45.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209887,1744847265787,-500.0,0.00054794,120,"2025-04-16T23:47:45.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209888,1744847265832,-500.0,0.00054794,120,"2025-04-16T23:47:45.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209889,1744847265879,-500.0,0.00054794,120,"2025-04-16T23:47:45.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209890,1744847265922,-500.0,0.00054794,120,"2025-04-16T23:47:45.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209891,1744847265967,-500.0,0.00054794,120,"2025-04-16T23:47:45.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209892,1744847266012,-500.0,0.00054794,120,"2025-04-16T23:47:46.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209893,1744847266058,-500.0,0.00054794,120,"2025-04-16T23:47:46.058",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209894,1744847266102,-500.0,0.00054794,120,"2025-04-16T23:47:46.102",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209895,1744847266144,-500.0,0.00054794,120,"2025-04-16T23:47:46.144",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209896,1744847266189,-500.0,0.00054794,120,"2025-04-16T23:47:46.189",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209897,1744847266234,-500.0,0.00054794,120,"2025-04-16T23:47:46.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209898,1744847266280,-500.0,0.00054794,120,"2025-04-16T23:47:46.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209899,1744847266328,-500.0,0.00054794,120,"2025-04-16T23:47:46.328",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209900,1744847266372,-500.0,0.00054794,120,"2025-04-16T23:47:46.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209901,1744847266418,-500.0,0.00054794,120,"2025-04-16T23:47:46.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209902,1744847266464,-500.0,0.00054794,120,"2025-04-16T23:47:46.464",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209903,1744847266511,-500.0,0.00054794,120,"2025-04-16T23:47:46.511",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209904,1744847266556,-500.0,0.00054794,120,"2025-04-16T23:47:46.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209905,1744847266604,-500.0,0.00054794,120,"2025-04-16T23:47:46.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209906,1744847266651,-500.0,0.00054794,120,"2025-04-16T23:47:46.651",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209907,1744847266700,-500.0,0.00054794,120,"2025-04-16T23:47:46.700",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209908,1744847266748,-500.0,0.00054794,120,"2025-04-16T23:47:46.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209909,1744847266795,-500.0,0.00054794,120,"2025-04-16T23:47:46.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209910,1744847266842,-500.0,0.00054794,120,"2025-04-16T23:47:46.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209911,1744847266890,-540.38485389,0.00054794,120,"2025-04-16T23:47:46.890",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209912,1744847266938,-500.0,0.00054794,120,"2025-04-16T23:47:46.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209913,1744847266985,-500.0,0.00054794,120,"2025-04-16T23:47:46.985",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209914,1744847267035,-500.0,0.00054794,120,"2025-04-16T23:47:47.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209915,1744847267079,-500.0,0.00054794,120,"2025-04-16T23:47:47.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209916,1744847267122,-500.0,0.00054794,120,"2025-04-16T23:47:47.122",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209917,1744847267166,-500.0,0.00054794,120,"2025-04-16T23:47:47.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209918,1744847267212,-327.4631503,0.00054794,120,"2025-04-16T23:47:47.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209919,1744847267258,-500.0,0.00054794,120,"2025-04-16T23:47:47.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209920,1744847267303,-500.0,0.00054794,120,"2025-04-16T23:47:47.303",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209921,1744847267349,-500.0,0.00054794,120,"2025-04-16T23:47:47.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209922,1744847267397,-500.0,0.00054794,120,"2025-04-16T23:47:47.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209923,1744847267443,-500.0,0.00054794,120,"2025-04-16T23:47:47.443",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209924,1744847267490,-500.0,0.00054794,120,"2025-04-16T23:47:47.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209925,1744847267536,-500.0,0.00054794,120,"2025-04-16T23:47:47.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209926,1744847267583,-500.0,0.00054794,120,"2025-04-16T23:47:47.583",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209927,1744847267629,-500.0,0.00054794,120,"2025-04-16T23:47:47.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209928,1744847267677,-172.7294398,0.00054794,120,"2025-04-16T23:47:47.677",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209929,1744847267725,-500.0,0.00054794,120,"2025-04-16T23:47:47.725",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209930,1744847267772,-500.0,0.00054794,120,"2025-04-16T23:47:47.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209931,1744847267822,-500.0,0.00054794,120,"2025-04-16T23:47:47.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209932,1744847267867,-500.0,0.00054794,120,"2025-04-16T23:47:47.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209933,1744847267914,-500.0,0.00054794,120,"2025-04-16T23:47:47.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209934,1744847267960,-500.0,0.00054794,120,"2025-04-16T23:47:47.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209935,1744847268008,-500.0,0.00054794,120,"2025-04-16T23:47:48.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209936,1744847268053,-500.0,0.00054794,120,"2025-04-16T23:47:48.053",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209937,1744847268097,-500.0,0.00054794,120,"2025-04-16T23:47:48.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209938,1744847268141,-500.0,0.00054794,120,"2025-04-16T23:47:48.141",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209939,1744847268184,-500.0,0.00054794,120,"2025-04-16T23:47:48.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209940,1744847268229,-500.0,0.00054794,120,"2025-04-16T23:47:48.229",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209941,1744847268277,-500.0,0.00054794,120,"2025-04-16T23:47:48.277",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209942,1744847268322,-500.0,0.00054794,120,"2025-04-16T23:47:48.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209943,1744847268367,-500.0,0.00054794,120,"2025-04-16T23:47:48.367",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209944,1744847268411,-500.0,0.00054794,120,"2025-04-16T23:47:48.411",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209945,1744847268459,-500.0,0.00054794,120,"2025-04-16T23:47:48.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209946,1744847268505,-500.0,0.00054794,120,"2025-04-16T23:47:48.505",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209947,1744847268555,-500.0,0.00054794,120,"2025-04-16T23:47:48.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209948,1744847268603,-644.27672306,0.00054794,120,"2025-04-16T23:47:48.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209949,1744847268648,-500.0,0.00054794,120,"2025-04-16T23:47:48.648",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209950,1744847268695,-500.0,0.00054794,120,"2025-04-16T23:47:48.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209951,1744847268742,-500.0,0.00054794,120,"2025-04-16T23:47:48.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209952,1744847268788,-500.0,0.00054794,120,"2025-04-16T23:47:48.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209953,1744847268835,-500.0,0.00054794,120,"2025-04-16T23:47:48.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209954,1744847268880,-500.0,0.00054794,120,"2025-04-16T23:47:48.880",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209955,1744847268924,-500.0,0.00054794,120,"2025-04-16T23:47:48.924",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209956,1744847268969,-500.0,0.00054794,120,"2025-04-16T23:47:48.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209957,1744847269013,-500.0,0.00054794,120,"2025-04-16T23:47:49.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209958,1744847269059,-500.0,0.00054794,120,"2025-04-16T23:47:49.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209959,1744847269105,-500.0,0.00054794,120,"2025-04-16T23:47:49.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209960,1744847269150,-500.0,0.00054794,120,"2025-04-16T23:47:49.150",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209961,1744847269309,-500.0,0.00054794,120,"2025-04-16T23:47:49.309",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209962,1744847269355,-500.0,0.00054794,120,"2025-04-16T23:47:49.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209963,1744847269399,-500.0,0.00054794,120,"2025-04-16T23:47:49.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209964,1744847269441,-500.0,0.00054794,120,"2025-04-16T23:47:49.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209965,1744847269485,-510.18432107,0.00054794,120,"2025-04-16T23:47:49.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209966,1744847269529,-500.0,0.00054794,120,"2025-04-16T23:47:49.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209967,1744847269576,-500.0,0.00054794,120,"2025-04-16T23:47:49.576",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209968,1744847269623,-500.0,0.00054794,120,"2025-04-16T23:47:49.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209969,1744847269670,-500.0,0.00054794,120,"2025-04-16T23:47:49.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209970,1744847269717,-500.0,0.00054794,120,"2025-04-16T23:47:49.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209971,1744847269763,-500.0,0.00054794,120,"2025-04-16T23:47:49.763",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209972,1744847269809,-500.0,0.00054794,120,"2025-04-16T23:47:49.809",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209973,1744847269855,-500.0,0.00054794,120,"2025-04-16T23:47:49.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209974,1744847269901,-500.0,0.00054794,120,"2025-04-16T23:47:49.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209975,1744847269946,-500.0,0.00054794,120,"2025-04-16T23:47:49.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209976,1744847269995,-500.0,0.00054794,120,"2025-04-16T23:47:49.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209977,1744847270042,-500.0,0.00054794,120,"2025-04-16T23:47:50.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209978,1744847270088,-500.0,0.00054794,120,"2025-04-16T23:47:50.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209979,1744847270134,-500.0,0.00054794,120,"2025-04-16T23:47:50.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209980,1744847270179,-500.0,0.00054794,120,"2025-04-16T23:47:50.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209981,1744847270223,-500.0,0.00054794,120,"2025-04-16T23:47:50.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209982,1744847270267,-500.0,0.00054794,120,"2025-04-16T23:47:50.267",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209983,1744847270310,-500.0,0.00054794,120,"2025-04-16T23:47:50.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209984,1744847270352,-500.0,0.00054794,120,"2025-04-16T23:47:50.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209985,1744847270394,-500.0,0.00054794,120,"2025-04-16T23:47:50.394",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209986,1744847270435,-500.0,0.00054794,120,"2025-04-16T23:47:50.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209987,1744847270478,-468.896435,0.00054794,120,"2025-04-16T23:47:50.478",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209988,1744847270520,-500.0,0.00054794,120,"2025-04-16T23:47:50.520",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209989,1744847270563,-500.0,0.00054794,120,"2025-04-16T23:47:50.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209990,1744847270604,-500.0,0.00054794,120,"2025-04-16T23:47:50.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209991,1744847270647,-543.62348099,0.00054794,120,"2025-04-16T23:47:50.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209992,1744847270689,-500.0,0.00054794,120,"2025-04-16T23:47:50.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209993,1744847270731,-503.569595,0.00054794,120,"2025-04-16T23:47:50.731",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209994,1744847270774,-500.0,0.00054794,120,"2025-04-16T23:47:50.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209995,1744847270816,-500.0,0.00054794,120,"2025-04-16T23:47:50.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209996,1744847270859,-500.0,0.00054794,120,"2025-04-16T23:47:50.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209997,1744847270899,-500.0,0.00054794,120,"2025-04-16T23:47:50.899",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209998,1744847270941,-500.0,0.00054794,120,"2025-04-16T23:47:50.941",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358209999,1744847270982,-500.0,0.00054794,120,"2025-04-16T23:47:50.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210000,1744847271026,-500.0,0.00054794,120,"2025-04-16T23:47:51.026",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210001,1744847271069,-500.0,0.00054794,120,"2025-04-16T23:47:51.069",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210002,1744847271114,-500.0,0.00054794,120,"2025-04-16T23:47:51.114",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210003,1744847271155,-500.0,0.00054794,120,"2025-04-16T23:47:51.155",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210004,1744847271197,-500.0,0.00054794,120,"2025-04-16T23:47:51.197",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210005,1744847271239,-500.0,0.00054794,120,"2025-04-16T23:47:51.239",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210006,1744847271284,-500.0,0.00054794,120,"2025-04-16T23:47:51.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210007,1744847271327,-500.0,0.00054794,120,"2025-04-16T23:47:51.327",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210008,1744847271368,-521.21989416,0.00054794,120,"2025-04-16T23:47:51.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210009,1744847271413,-500.0,0.00054794,120,"2025-04-16T23:47:51.413",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210010,1744847271457,-500.0,0.00054794,120,"2025-04-16T23:47:51.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210011,1744847271500,-468.06162354,0.00054794,120,"2025-04-16T23:47:51.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210012,1744847271546,-500.0,0.00054794,120,"2025-04-16T23:47:51.546",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210013,1744847271590,-500.0,0.00054794,120,"2025-04-16T23:47:51.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210014,1744847271636,-769.98,0.00054794,120,"2025-04-16T23:47:51.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210015,1744847271679,-404.6158635,0.00054794,120,"2025-04-16T23:47:51.679",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210016,1744847271724,-500.0,0.00054794,120,"2025-04-16T23:47:51.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210017,1744847271767,-500.0,0.00054794,120,"2025-04-16T23:47:51.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210018,1744847271810,-769.98,0.00054794,120,"2025-04-16T23:47:51.810",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210019,1744847271852,-500.0,0.00054794,120,"2025-04-16T23:47:51.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210020,1744847271894,-769.98,0.00054794,120,"2025-04-16T23:47:51.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210021,1744847271938,-500.0,0.00054794,120,"2025-04-16T23:47:51.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210022,1744847271980,-769.98,0.00054794,120,"2025-04-16T23:47:51.980",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210023,1744847272025,-500.0,0.00054794,120,"2025-04-16T23:47:52.025",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210024,1744847272068,-500.0,0.00054794,120,"2025-04-16T23:47:52.068",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210025,1744847272111,-769.98,0.00054794,120,"2025-04-16T23:47:52.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210026,1744847272153,-500.0,0.00054794,120,"2025-04-16T23:47:52.153",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210027,1744847272195,-769.98,0.00054794,120,"2025-04-16T23:47:52.195",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210028,1744847272238,-500.0,0.00054794,120,"2025-04-16T23:47:52.238",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210029,1744847272284,-769.98,0.00054794,120,"2025-04-16T23:47:52.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210030,1744847272329,-769.98,0.00054794,120,"2025-04-16T23:47:52.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210031,1744847272372,-549.80224481,0.00054794,120,"2025-04-16T23:47:52.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210032,1744847272417,-769.98,0.00054794,120,"2025-04-16T23:47:52.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210033,1744847272461,-769.98,0.00054794,120,"2025-04-16T23:47:52.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210034,1744847272507,-769.98,0.00054794,120,"2025-04-16T23:47:52.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210035,1744847272552,-769.98,0.00054794,120,"2025-04-16T23:47:52.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210036,1744847272750,-769.98,0.00054794,120,"2025-04-16T23:47:52.750",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210037,1744847272797,-500.0,0.00054794,120,"2025-04-16T23:47:52.797",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210038,1744847272843,-769.98,0.00054794,120,"2025-04-16T23:47:52.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210039,1744847272889,-769.98,0.00054794,120,"2025-04-16T23:47:52.889",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210040,1744847272934,-500.0,0.00054794,120,"2025-04-16T23:47:52.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210041,1744847272980,-769.98,0.00054794,120,"2025-04-16T23:47:52.980",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210042,1744847273027,-500.0,0.00054794,120,"2025-04-16T23:47:53.027",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210043,1744847273072,-769.98,0.00054794,120,"2025-04-16T23:47:53.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210044,1744847273120,-769.98,0.00054794,120,"2025-04-16T23:47:53.120",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210045,1744847273170,-769.98,0.00054794,120,"2025-04-16T23:47:53.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210046,1744847273222,-769.98,0.00054794,120,"2025-04-16T23:47:53.222",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210047,1744847273273,-769.98,0.00054794,120,"2025-04-16T23:47:53.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210048,1744847273323,-769.98,0.00054794,120,"2025-04-16T23:47:53.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210049,1744847273369,-769.98,0.00054794,120,"2025-04-16T23:47:53.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210050,1744847273417,-500.0,0.00054794,120,"2025-04-16T23:47:53.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210051,1744847273464,-770.1976111,0.00054794,120,"2025-04-16T23:47:53.464",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210052,1744847273512,-500.0,0.00054794,120,"2025-04-16T23:47:53.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210053,1744847273559,-500.0,0.00054794,120,"2025-04-16T23:47:53.559",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210054,1744847273607,-500.0,0.00054794,120,"2025-04-16T23:47:53.607",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210055,1744847273654,-500.0,0.00054794,120,"2025-04-16T23:47:53.654",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210056,1744847273704,-500.0,0.00054794,120,"2025-04-16T23:47:53.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210057,1744847273755,-500.0,0.00054794,120,"2025-04-16T23:47:53.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210058,1744847273805,-500.0,0.00054794,120,"2025-04-16T23:47:53.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210059,1744847273853,-500.0,0.00054794,120,"2025-04-16T23:47:53.853",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210060,1744847273901,-500.0,0.00054794,120,"2025-04-16T23:47:53.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210061,1744847273948,-500.0,0.00054794,120,"2025-04-16T23:47:53.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210062,1744847273995,-500.0,0.00054794,120,"2025-04-16T23:47:53.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210063,1744847274041,-606.88294002,0.00054794,120,"2025-04-16T23:47:54.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210064,1744847274086,-500.0,0.00054794,120,"2025-04-16T23:47:54.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210065,1744847274131,-500.0,0.00054794,120,"2025-04-16T23:47:54.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210066,1744847274175,-190.59902314,0.00054794,120,"2025-04-16T23:47:54.175",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210067,1744847274218,-500.0,0.00054794,120,"2025-04-16T23:47:54.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210068,1744847274262,-500.0,0.00054794,120,"2025-04-16T23:47:54.262",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210069,1744847274308,-500.0,0.00054794,120,"2025-04-16T23:47:54.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210070,1744847274354,-582.89477217,0.00054794,120,"2025-04-16T23:47:54.354",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210071,1744847274399,-500.0,0.00054794,120,"2025-04-16T23:47:54.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210072,1744847274444,-295.01608991,0.00054794,120,"2025-04-16T23:47:54.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210073,1744847274490,-500.0,0.00054794,120,"2025-04-16T23:47:54.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210074,1744847274536,-537.84101929,0.00054794,120,"2025-04-16T23:47:54.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210075,1744847274581,-500.0,0.00054794,120,"2025-04-16T23:47:54.581",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210076,1744847274627,-500.0,0.00054794,120,"2025-04-16T23:47:54.627",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210077,1744847274676,-339.91,0.00054794,120,"2025-04-16T23:47:54.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210078,1744847274726,-500.89065652,0.00054794,120,"2025-04-16T23:47:54.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210079,1744847274775,-500.0,0.00054794,120,"2025-04-16T23:47:54.775",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210080,1744847274823,-500.0,0.00054794,120,"2025-04-16T23:47:54.823",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210081,1744847274867,-500.0,0.00054794,120,"2025-04-16T23:47:54.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210082,1744847274910,-500.0,0.00054794,120,"2025-04-16T23:47:54.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210083,1744847274953,-500.0,0.00054794,120,"2025-04-16T23:47:54.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210084,1744847275000,-500.0,0.00054794,120,"2025-04-16T23:47:55.000",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210085,1744847275046,-500.0,0.00054794,120,"2025-04-16T23:47:55.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210086,1744847275091,-500.0,0.00054794,120,"2025-04-16T23:47:55.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210087,1744847275139,-500.0,0.00054794,120,"2025-04-16T23:47:55.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210088,1744847275187,-500.0,0.00054794,120,"2025-04-16T23:47:55.187",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210089,1744847275233,-500.0,0.00054794,120,"2025-04-16T23:47:55.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210090,1744847275281,-500.0,0.00054794,120,"2025-04-16T23:47:55.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210091,1744847275327,-500.0,0.00054794,120,"2025-04-16T23:47:55.327",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210092,1744847275372,-500.0,0.00054794,120,"2025-04-16T23:47:55.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210093,1744847275416,-500.0,0.00054794,120,"2025-04-16T23:47:55.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210094,1744847275459,-500.0,0.00054794,120,"2025-04-16T23:47:55.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210095,1744847275505,-649.21596525,0.00054794,120,"2025-04-16T23:47:55.505",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210096,1744847275549,-554.43946847,0.00054794,120,"2025-04-16T23:47:55.549",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210097,1744847275593,-326.81296128,0.00054794,120,"2025-04-16T23:47:55.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210098,1744847275638,-500.0,0.00054794,120,"2025-04-16T23:47:55.638",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210099,1744847275682,-500.0,0.00054794,120,"2025-04-16T23:47:55.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210100,1744847275728,-500.0,0.00054794,120,"2025-04-16T23:47:55.728",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210101,1744847275773,-500.0,0.00054794,120,"2025-04-16T23:47:55.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210102,1744847275817,-500.0,0.00054794,120,"2025-04-16T23:47:55.817",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210103,1744847275859,-500.0,0.00054794,120,"2025-04-16T23:47:55.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210104,1744847275903,-500.0,0.00054794,120,"2025-04-16T23:47:55.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210105,1744847275944,-500.0,0.00054794,120,"2025-04-16T23:47:55.944",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210106,1744847275987,-500.0,0.00054794,120,"2025-04-16T23:47:55.987",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210107,1744847276031,-275.16263581,0.00054794,120,"2025-04-16T23:47:56.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210108,1744847276075,-500.0,0.00054794,120,"2025-04-16T23:47:56.075",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210109,1744847276235,-500.0,0.00054794,120,"2025-04-16T23:47:56.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210110,1744847276285,-500.0,0.00054794,120,"2025-04-16T23:47:56.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210111,1744847276331,-500.0,0.00054794,120,"2025-04-16T23:47:56.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210112,1744847276380,-500.0,0.00054794,120,"2025-04-16T23:47:56.380",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210113,1744847276426,-500.0,0.00054794,120,"2025-04-16T23:47:56.426",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210114,1744847276474,-500.0,0.00054794,120,"2025-04-16T23:47:56.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210115,1744847276521,-500.0,0.00054794,120,"2025-04-16T23:47:56.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210116,1744847276568,-500.0,0.00054794,120,"2025-04-16T23:47:56.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210117,1744847276616,-488.44087036,0.00054794,120,"2025-04-16T23:47:56.616",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210118,1744847276664,-500.0,0.00054794,120,"2025-04-16T23:47:56.664",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210119,1744847276716,-500.0,0.00054794,120,"2025-04-16T23:47:56.716",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210120,1744847276766,-500.0,0.00054794,120,"2025-04-16T23:47:56.766",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210121,1744847276817,-500.0,0.00054794,120,"2025-04-16T23:47:56.817",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210122,1744847276862,-517.77433538,0.00054794,120,"2025-04-16T23:47:56.862",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210123,1744847276908,-500.0,0.00054794,120,"2025-04-16T23:47:56.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210124,1744847276955,-512.5808697,0.00054794,120,"2025-04-16T23:47:56.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210125,1744847277004,-267.87690937,0.00054794,120,"2025-04-16T23:47:57.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210126,1744847277050,-545.63495376,0.00054794,120,"2025-04-16T23:47:57.050",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210127,1744847277096,-500.0,0.00054794,120,"2025-04-16T23:47:57.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210128,1744847277143,-500.0,0.00054794,120,"2025-04-16T23:47:57.143",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210129,1744847277193,-500.0,0.00054794,120,"2025-04-16T23:47:57.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210130,1744847277241,-500.0,0.00054794,120,"2025-04-16T23:47:57.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210131,1744847277290,-500.0,0.00054794,120,"2025-04-16T23:47:57.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210132,1744847277340,-500.0,0.00054794,120,"2025-04-16T23:47:57.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210133,1744847277388,-500.0,0.00054794,120,"2025-04-16T23:47:57.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210134,1744847277435,-500.0,0.00054794,120,"2025-04-16T23:47:57.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210135,1744847277483,-500.0,0.00054794,120,"2025-04-16T23:47:57.483",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210136,1744847277533,-500.0,0.00054794,120,"2025-04-16T23:47:57.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210137,1744847277583,-500.0,0.00054794,120,"2025-04-16T23:47:57.583",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210138,1744847277633,-500.0,0.00054794,120,"2025-04-16T23:47:57.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210139,1744847277683,-500.0,0.00054794,120,"2025-04-16T23:47:57.683",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210140,1744847277734,-500.0,0.00054794,120,"2025-04-16T23:47:57.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210141,1744847277784,-500.0,0.00054794,120,"2025-04-16T23:47:57.784",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210142,1744847277833,-500.0,0.00054794,120,"2025-04-16T23:47:57.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210143,1744847277879,-500.0,0.00054794,120,"2025-04-16T23:47:57.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210144,1744847277925,-500.0,0.00054794,120,"2025-04-16T23:47:57.925",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210145,1744847277975,-500.0,0.00054794,120,"2025-04-16T23:47:57.975",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210146,1744847278020,-500.0,0.00054794,120,"2025-04-16T23:47:58.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210147,1744847278067,-500.0,0.00054794,120,"2025-04-16T23:47:58.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210148,1744847278118,-500.0,0.00054794,120,"2025-04-16T23:47:58.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210149,1744847278166,-500.0,0.00054794,120,"2025-04-16T23:47:58.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210150,1744847278212,-500.0,0.00054794,120,"2025-04-16T23:47:58.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210151,1744847278261,-500.0,0.00054794,120,"2025-04-16T23:47:58.261",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210152,1744847278307,-500.0,0.00054794,120,"2025-04-16T23:47:58.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210153,1744847278352,-568.7028671,0.00054794,120,"2025-04-16T23:47:58.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210154,1744847278397,-500.0,0.00054794,120,"2025-04-16T23:47:58.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210155,1744847278444,-348.22566179,0.00054794,120,"2025-04-16T23:47:58.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210156,1744847278489,-500.0,0.00054794,120,"2025-04-16T23:47:58.489",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210157,1744847278536,-500.0,0.00054794,120,"2025-04-16T23:47:58.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210158,1744847278582,-500.0,0.00054794,120,"2025-04-16T23:47:58.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210159,1744847278630,-500.0,0.00054794,120,"2025-04-16T23:47:58.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210160,1744847278678,-500.0,0.00054794,120,"2025-04-16T23:47:58.678",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210161,1744847278726,-500.0,0.00054794,120,"2025-04-16T23:47:58.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210162,1744847278775,-500.0,0.00054794,120,"2025-04-16T23:47:58.775",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210163,1744847278824,-500.0,0.00054794,120,"2025-04-16T23:47:58.824",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210164,1744847278874,-500.0,0.00054794,120,"2025-04-16T23:47:58.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210165,1744847278921,-500.0,0.00054794,120,"2025-04-16T23:47:58.921",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210166,1744847278969,-308.8,0.00054794,120,"2025-04-16T23:47:58.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210167,1744847279015,-500.0,0.00054794,120,"2025-04-16T23:47:59.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210168,1744847279061,-500.0,0.00054794,120,"2025-04-16T23:47:59.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210169,1744847279107,-500.0,0.00054794,120,"2025-04-16T23:47:59.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210170,1744847279153,-500.0,0.00054794,120,"2025-04-16T23:47:59.153",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210171,1744847279202,-500.0,0.00054794,120,"2025-04-16T23:47:59.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210172,1744847279251,-500.0,0.00054794,120,"2025-04-16T23:47:59.251",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210173,1744847279301,-500.0,0.00054794,120,"2025-04-16T23:47:59.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210174,1744847279352,-500.0,0.00054794,120,"2025-04-16T23:47:59.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210175,1744847279406,-327.32,0.00054794,120,"2025-04-16T23:47:59.406",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210176,1744847279470,-500.0,0.00054794,120,"2025-04-16T23:47:59.470",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210177,1744847279520,-500.0,0.00054794,120,"2025-04-16T23:47:59.520",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210178,1744847279725,-500.0,0.00054794,120,"2025-04-16T23:47:59.725",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210179,1744847279780,-500.0,0.00054794,120,"2025-04-16T23:47:59.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210180,1744847279829,-500.0,0.00054794,120,"2025-04-16T23:47:59.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210181,1744847279873,-686.16,0.00054794,120,"2025-04-16T23:47:59.873",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210182,1744847279916,-500.0,0.00054794,120,"2025-04-16T23:47:59.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210183,1744847279960,-686.16,0.00054794,120,"2025-04-16T23:47:59.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210184,1744847280006,-686.16,0.00054794,120,"2025-04-16T23:48:00.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210185,1744847280049,-500.0,0.00054794,120,"2025-04-16T23:48:00.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210186,1744847280094,-686.16,0.00054794,120,"2025-04-16T23:48:00.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210187,1744847280138,-686.16,0.00054794,120,"2025-04-16T23:48:00.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210188,1744847280187,-686.16,0.00054794,120,"2025-04-16T23:48:00.187",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210189,1744847280239,-686.16,0.00054794,120,"2025-04-16T23:48:00.239",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210190,1744847280289,-686.16,0.00054794,120,"2025-04-16T23:48:00.289",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210191,1744847280340,-686.16,0.00054794,120,"2025-04-16T23:48:00.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210192,1744847280391,-686.16,0.00054794,120,"2025-04-16T23:48:00.391",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210193,1744847280440,-686.16,0.00054794,120,"2025-04-16T23:48:00.440",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210194,1744847280488,-686.16,0.00054794,120,"2025-04-16T23:48:00.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210195,1744847280538,-686.16,0.00054794,120,"2025-04-16T23:48:00.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210196,1744847280588,-686.16,0.00054794,120,"2025-04-16T23:48:00.588",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210197,1744847280638,-686.16,0.00054794,120,"2025-04-16T23:48:00.638",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210198,1744847280689,-686.16,0.00054794,120,"2025-04-16T23:48:00.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210199,1744847280735,-686.16,0.00054794,120,"2025-04-16T23:48:00.735",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210200,1744847280783,-686.16,0.00054794,120,"2025-04-16T23:48:00.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210201,1744847280829,-686.16,0.00054794,120,"2025-04-16T23:48:00.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210202,1744847280875,-686.16,0.00054794,120,"2025-04-16T23:48:00.875",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210203,1744847280918,-686.16,0.00054794,120,"2025-04-16T23:48:00.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210204,1744847280963,-686.16,0.00054794,120,"2025-04-16T23:48:00.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210205,1744847281006,-686.16,0.00054794,120,"2025-04-16T23:48:01.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210206,1744847281052,-500.0,0.00054794,120,"2025-04-16T23:48:01.052",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210207,1744847281096,-686.21548152,0.00054794,120,"2025-04-16T23:48:01.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210208,1744847281141,-504.21575353,0.00054794,120,"2025-04-16T23:48:01.141",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210209,1744847281190,-500.0,0.00054794,120,"2025-04-16T23:48:01.190",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210210,1744847281236,-500.0,0.00054794,120,"2025-04-16T23:48:01.236",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210211,1744847281290,-500.0,0.00054794,120,"2025-04-16T23:48:01.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210212,1744847281336,-500.0,0.00054794,120,"2025-04-16T23:48:01.336",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210213,1744847281382,-500.0,0.00054794,120,"2025-04-16T23:48:01.382",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210214,1744847281427,-500.0,0.00054794,120,"2025-04-16T23:48:01.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210215,1744847281473,-279.50759041,0.00054794,120,"2025-04-16T23:48:01.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210216,1744847281517,-500.0,0.00054794,120,"2025-04-16T23:48:01.517",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210217,1744847281564,-500.0,0.00054794,120,"2025-04-16T23:48:01.564",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210218,1744847281611,-1294.42,0.00054794,120,"2025-04-16T23:48:01.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210219,1744847281661,-1294.42,0.00054794,120,"2025-04-16T23:48:01.661",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210220,1744847281709,-1294.42,0.00054794,120,"2025-04-16T23:48:01.709",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210221,1744847281755,-1294.42,0.00054794,120,"2025-04-16T23:48:01.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210222,1744847281801,-1294.42,0.00054794,120,"2025-04-16T23:48:01.801",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210223,1744847281845,-1294.42,0.00054794,120,"2025-04-16T23:48:01.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210224,1744847281892,-500.0,0.00054794,120,"2025-04-16T23:48:01.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210225,1744847281943,-1294.42,0.00054794,120,"2025-04-16T23:48:01.943",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210226,1744847282004,-1294.42,0.00054794,120,"2025-04-16T23:48:02.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210227,1744847282048,-1294.42,0.00054794,120,"2025-04-16T23:48:02.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210228,1744847282092,-1294.42,0.00054794,120,"2025-04-16T23:48:02.092",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210229,1744847282135,-1294.42,0.00054794,120,"2025-04-16T23:48:02.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210230,1744847282180,-1294.42,0.00054794,120,"2025-04-16T23:48:02.180",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210231,1744847282224,-1294.42,0.00054794,120,"2025-04-16T23:48:02.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210232,1744847282270,-1294.42,0.00054794,120,"2025-04-16T23:48:02.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210233,1744847282317,-1294.42,0.00054794,120,"2025-04-16T23:48:02.317",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210234,1744847282361,-1294.42,0.00054794,120,"2025-04-16T23:48:02.361",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210235,1744847282405,-180.10824625,0.00054794,120,"2025-04-16T23:48:02.405",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210236,1744847282448,-1294.42,0.00054794,120,"2025-04-16T23:48:02.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210237,1744847282493,-1294.42,0.00054794,120,"2025-04-16T23:48:02.493",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210238,1744847282539,-1294.42,0.00054794,120,"2025-04-16T23:48:02.539",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210239,1744847282584,-1294.42,0.00054794,120,"2025-04-16T23:48:02.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210240,1744847282630,-500.0,0.00054794,120,"2025-04-16T23:48:02.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210241,1744847282677,-1294.42,0.00054794,120,"2025-04-16T23:48:02.677",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210242,1744847282725,-1294.42,0.00054794,120,"2025-04-16T23:48:02.725",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210243,1744847282772,-1294.42,0.00054794,120,"2025-04-16T23:48:02.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210244,1744847282818,-1294.5912,0.00054794,120,"2025-04-16T23:48:02.818",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210245,1744847282861,-500.0,0.00054794,120,"2025-04-16T23:48:02.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210246,1744847283026,-500.0,0.00054794,120,"2025-04-16T23:48:03.026",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210247,1744847283070,-500.0,0.00054794,120,"2025-04-16T23:48:03.070",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210248,1744847283117,-500.0,0.00054794,120,"2025-04-16T23:48:03.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210249,1744847283161,-500.0,0.00054794,120,"2025-04-16T23:48:03.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210250,1744847283207,-500.0,0.00054794,120,"2025-04-16T23:48:03.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210251,1744847283253,-500.0,0.00054794,120,"2025-04-16T23:48:03.253",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210252,1744847283301,-500.0,0.00054794,120,"2025-04-16T23:48:03.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210253,1744847283349,-500.0,0.00054794,120,"2025-04-16T23:48:03.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210254,1744847283397,-500.0,0.00054794,120,"2025-04-16T23:48:03.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210255,1744847283447,-500.0,0.00054794,120,"2025-04-16T23:48:03.447",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210256,1744847283497,-500.0,0.00054794,120,"2025-04-16T23:48:03.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210257,1744847283546,-500.0,0.00054794,120,"2025-04-16T23:48:03.546",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210258,1744847283594,-500.0,0.00054794,120,"2025-04-16T23:48:03.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210259,1744847283647,-948.78,0.00054794,120,"2025-04-16T23:48:03.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210260,1744847283700,-948.78,0.00054794,120,"2025-04-16T23:48:03.700",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210261,1744847283752,-948.78,0.00054794,120,"2025-04-16T23:48:03.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210262,1744847283806,-948.78,0.00054794,120,"2025-04-16T23:48:03.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210263,1744847283856,-948.78,0.00054794,120,"2025-04-16T23:48:03.856",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210264,1744847283907,-948.78,0.00054794,120,"2025-04-16T23:48:03.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210265,1744847283958,-948.78,0.00054794,120,"2025-04-16T23:48:03.958",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210266,1744847284011,-948.78,0.00054794,120,"2025-04-16T23:48:04.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210267,1744847284062,-948.78,0.00054794,120,"2025-04-16T23:48:04.062",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210268,1744847284111,-500.0,0.00054794,120,"2025-04-16T23:48:04.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210269,1744847284161,-948.78,0.00054794,120,"2025-04-16T23:48:04.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210270,1744847284209,-392.96668532,0.00054794,120,"2025-04-16T23:48:04.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210271,1744847284260,-948.78,0.00054794,120,"2025-04-16T23:48:04.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210272,1744847284308,-948.78,0.00054794,120,"2025-04-16T23:48:04.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210273,1744847284357,-948.78,0.00054794,120,"2025-04-16T23:48:04.357",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210274,1744847284404,-948.78,0.00054794,120,"2025-04-16T23:48:04.404",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210275,1744847284452,-948.78,0.00054794,120,"2025-04-16T23:48:04.452",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210276,1744847284500,-948.78,0.00054794,120,"2025-04-16T23:48:04.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210277,1744847284548,-948.78,0.00054794,120,"2025-04-16T23:48:04.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210278,1744847284598,-948.78,0.00054794,120,"2025-04-16T23:48:04.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210279,1744847284647,-948.78,0.00054794,120,"2025-04-16T23:48:04.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210280,1744847284696,-538.92046213,0.00054794,120,"2025-04-16T23:48:04.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210281,1744847284745,-948.78,0.00054794,120,"2025-04-16T23:48:04.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210282,1744847284796,-948.78,0.00054794,120,"2025-04-16T23:48:04.796",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210283,1744847284844,-948.78,0.00054794,120,"2025-04-16T23:48:04.844",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210284,1744847284893,-948.78,0.00054794,120,"2025-04-16T23:48:04.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210285,1744847284940,-948.99691558,0.00054794,120,"2025-04-16T23:48:04.940",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210286,1744847284986,-500.0,0.00054794,120,"2025-04-16T23:48:04.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210287,1744847285034,-500.0,0.00054794,120,"2025-04-16T23:48:05.034",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210288,1744847285082,-500.0,0.00054794,120,"2025-04-16T23:48:05.082",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210289,1744847285129,-500.0,0.00054794,120,"2025-04-16T23:48:05.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210290,1744847285175,-500.0,0.00054794,120,"2025-04-16T23:48:05.175",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210291,1744847285218,-500.0,0.00054794,120,"2025-04-16T23:48:05.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210292,1744847285265,-512.37,0.00054794,120,"2025-04-16T23:48:05.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210293,1744847285311,-1033.97,0.00054794,120,"2025-04-16T23:48:05.311",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210294,1744847285358,-1033.97,0.00054794,120,"2025-04-16T23:48:05.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210295,1744847285403,-1033.97,0.00054794,120,"2025-04-16T23:48:05.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210296,1744847285447,-1033.97,0.00054794,120,"2025-04-16T23:48:05.447",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210297,1744847285493,-1033.97,0.00054794,120,"2025-04-16T23:48:05.493",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210298,1744847285539,-1033.97,0.00054794,120,"2025-04-16T23:48:05.539",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210299,1744847285584,-1033.97,0.00054794,120,"2025-04-16T23:48:05.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210300,1744847285628,-1033.97,0.00054794,120,"2025-04-16T23:48:05.628",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210301,1744847285673,-1033.97,0.00054794,120,"2025-04-16T23:48:05.673",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210302,1744847285718,-1033.97,0.00054794,120,"2025-04-16T23:48:05.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210303,1744847285763,-1033.97,0.00054794,120,"2025-04-16T23:48:05.763",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210304,1744847285807,-1033.97,0.00054794,120,"2025-04-16T23:48:05.807",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210305,1744847285849,-416.17172615,0.00054794,120,"2025-04-16T23:48:05.849",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210306,1744847285893,-1033.97,0.00054794,120,"2025-04-16T23:48:05.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210307,1744847285935,-634.63171996,0.00054794,120,"2025-04-16T23:48:05.935",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210308,1744847285978,-1033.97,0.00054794,120,"2025-04-16T23:48:05.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210309,1744847286020,-1033.97,0.00054794,120,"2025-04-16T23:48:06.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210310,1744847286060,-1033.97,0.00054794,120,"2025-04-16T23:48:06.060",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210311,1744847286195,-1033.97,0.00054794,120,"2025-04-16T23:48:06.195",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210312,1744847286243,-1033.97,0.00054794,120,"2025-04-16T23:48:06.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210313,1744847286289,-1033.97,0.00054794,120,"2025-04-16T23:48:06.289",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210314,1744847286330,-1033.97,0.00054794,120,"2025-04-16T23:48:06.330",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210315,1744847286371,-1033.97,0.00054794,120,"2025-04-16T23:48:06.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210316,1744847286410,-1033.97,0.00054794,120,"2025-04-16T23:48:06.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210317,1744847286451,-1033.97,0.00054794,120,"2025-04-16T23:48:06.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210318,1744847286492,-1034.02295064,0.00054794,120,"2025-04-16T23:48:06.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210319,1744847286535,-500.0,0.00054794,120,"2025-04-16T23:48:06.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210320,1744847286575,-500.0,0.00054794,120,"2025-04-16T23:48:06.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210321,1744847286615,-500.0,0.00054794,120,"2025-04-16T23:48:06.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210322,1744847286656,-500.0,0.00054794,120,"2025-04-16T23:48:06.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210323,1744847286699,-500.0,0.00054794,120,"2025-04-16T23:48:06.699",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210324,1744847286742,-500.0,0.00054794,120,"2025-04-16T23:48:06.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210325,1744847286783,-351.45417862,0.00054794,120,"2025-04-16T23:48:06.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210326,1744847286825,-500.0,0.00054794,120,"2025-04-16T23:48:06.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210327,1744847286869,-266.08058022,0.00054794,120,"2025-04-16T23:48:06.869",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210328,1744847286911,-500.0,0.00054794,120,"2025-04-16T23:48:06.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210329,1744847286955,-500.0,0.00054794,120,"2025-04-16T23:48:06.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210330,1744847286999,-508.67109161,0.00054794,120,"2025-04-16T23:48:06.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210331,1744847287045,-500.0,0.00054794,120,"2025-04-16T23:48:07.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210332,1744847287087,-500.0,0.00054794,120,"2025-04-16T23:48:07.087",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210333,1744847287130,-500.0,0.00054794,120,"2025-04-16T23:48:07.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210334,1744847287173,-500.0,0.00054794,120,"2025-04-16T23:48:07.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210335,1744847287218,-500.0,0.00054794,120,"2025-04-16T23:48:07.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210336,1744847287263,-500.0,0.00054794,120,"2025-04-16T23:48:07.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210337,1744847287308,-174.86910195,0.00054794,120,"2025-04-16T23:48:07.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210338,1744847287352,-500.0,0.00054794,120,"2025-04-16T23:48:07.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210339,1744847287398,-500.0,0.00054794,120,"2025-04-16T23:48:07.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210340,1744847287448,-500.0,0.00054794,120,"2025-04-16T23:48:07.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210341,1744847287495,-500.0,0.00054794,120,"2025-04-16T23:48:07.495",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210342,1744847287544,-500.0,0.00054794,120,"2025-04-16T23:48:07.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210343,1744847287593,-500.0,0.00054794,120,"2025-04-16T23:48:07.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210344,1744847287642,-500.0,0.00054794,120,"2025-04-16T23:48:07.642",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210345,1744847287690,-500.0,0.00054794,120,"2025-04-16T23:48:07.690",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210346,1744847287737,-500.0,0.00054794,120,"2025-04-16T23:48:07.737",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210347,1744847287785,-500.0,0.00054794,120,"2025-04-16T23:48:07.785",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210348,1744847287830,-500.0,0.00054794,120,"2025-04-16T23:48:07.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210349,1744847287874,-500.0,0.00054794,120,"2025-04-16T23:48:07.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210350,1744847287917,-514.62229691,0.00054794,120,"2025-04-16T23:48:07.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210351,1744847287963,-500.0,0.00054794,120,"2025-04-16T23:48:07.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210352,1744847288012,-500.0,0.00054794,120,"2025-04-16T23:48:08.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210353,1744847288061,-964.2,0.00054794,120,"2025-04-16T23:48:08.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210354,1744847288109,-964.2,0.00054794,120,"2025-04-16T23:48:08.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210355,1744847288157,-723.15,0.00054794,120,"2025-04-16T23:48:08.157",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210356,1744847288204,-723.15,0.00054794,120,"2025-04-16T23:48:08.204",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210357,1744847288252,-964.2,0.00054794,120,"2025-04-16T23:48:08.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210358,1744847288298,-723.15,0.00054794,120,"2025-04-16T23:48:08.298",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210359,1744847288341,-964.2,0.00054794,120,"2025-04-16T23:48:08.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210360,1744847288385,-723.15,0.00054794,120,"2025-04-16T23:48:08.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210361,1744847288429,-964.33869704,0.00054794,120,"2025-04-16T23:48:08.429",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210362,1744847288471,-723.15,0.00054794,120,"2025-04-16T23:48:08.471",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210363,1744847288512,-723.15,0.00054794,120,"2025-04-16T23:48:08.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210364,1744847288557,-723.15,0.00054794,120,"2025-04-16T23:48:08.557",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210365,1744847288599,-723.15,0.00054794,120,"2025-04-16T23:48:08.599",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210366,1744847288643,-723.15,0.00054794,120,"2025-04-16T23:48:08.643",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210367,1744847288691,-723.15,0.00054794,120,"2025-04-16T23:48:08.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210368,1744847288738,-723.15,0.00054794,120,"2025-04-16T23:48:08.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210369,1744847288782,-723.15,0.00054794,120,"2025-04-16T23:48:08.782",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210370,1744847288825,-723.15,0.00054794,120,"2025-04-16T23:48:08.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210371,1744847288868,-723.15,0.00054794,120,"2025-04-16T23:48:08.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210372,1744847288910,-723.15,0.00054794,120,"2025-04-16T23:48:08.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210373,1744847288954,-723.15,0.00054794,120,"2025-04-16T23:48:08.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210374,1744847288996,-500.0,0.00054794,120,"2025-04-16T23:48:08.996",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210375,1744847289141,-723.15,0.00054794,120,"2025-04-16T23:48:09.141",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210376,1744847289185,-723.15,0.00054794,120,"2025-04-16T23:48:09.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210377,1744847289227,-723.15,0.00054794,120,"2025-04-16T23:48:09.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210378,1744847289269,-723.15,0.00054794,120,"2025-04-16T23:48:09.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210379,1744847289310,-723.15,0.00054794,120,"2025-04-16T23:48:09.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210380,1744847289352,-723.15,0.00054794,120,"2025-04-16T23:48:09.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210381,1744847289395,-723.15,0.00054794,120,"2025-04-16T23:48:09.395",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210382,1744847289437,-723.28869704,0.00054794,120,"2025-04-16T23:48:09.437",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210383,1744847289481,-500.0,0.00054794,120,"2025-04-16T23:48:09.481",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210384,1744847289525,-500.0,0.00054794,120,"2025-04-16T23:48:09.525",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210385,1744847289571,-500.0,0.00054794,120,"2025-04-16T23:48:09.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210386,1744847289619,-500.0,0.00054794,120,"2025-04-16T23:48:09.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210387,1744847289667,-500.0,0.00054794,120,"2025-04-16T23:48:09.667",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210388,1744847289715,-500.0,0.00054794,120,"2025-04-16T23:48:09.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210389,1744847289760,-500.0,0.00054794,120,"2025-04-16T23:48:09.760",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210390,1744847289802,-500.0,0.00054794,120,"2025-04-16T23:48:09.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210391,1744847289848,-500.0,0.00054794,120,"2025-04-16T23:48:09.848",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210392,1744847289890,-519.07192402,0.00054794,120,"2025-04-16T23:48:09.890",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210393,1744847289933,-500.0,0.00054794,120,"2025-04-16T23:48:09.933",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210394,1744847289976,-500.0,0.00054794,120,"2025-04-16T23:48:09.976",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210395,1744847290018,-543.92744221,0.00054794,60,"2025-04-16T23:48:10.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210396,1744847290059,-500.0,0.00054794,120,"2025-04-16T23:48:10.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210397,1744847290104,-500.0,0.00054794,120,"2025-04-16T23:48:10.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210398,1744847290148,-361.86059763,0.00054794,120,"2025-04-16T23:48:10.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210399,1744847290196,-500.0,0.00054794,120,"2025-04-16T23:48:10.196",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210400,1744847290242,-500.0,0.00054794,120,"2025-04-16T23:48:10.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210401,1744847290292,-500.0,0.00054794,120,"2025-04-16T23:48:10.292",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210402,1744847290339,-500.0,0.00054794,120,"2025-04-16T23:48:10.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210403,1744847290385,-500.0,0.00054794,120,"2025-04-16T23:48:10.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210404,1744847290433,-500.0,0.00054794,120,"2025-04-16T23:48:10.433",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210405,1744847290483,-500.0,0.00054794,120,"2025-04-16T23:48:10.483",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210406,1744847290535,-500.0,0.00054794,120,"2025-04-16T23:48:10.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210407,1744847290582,-205.54,0.00054794,120,"2025-04-16T23:48:10.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210408,1744847290629,-500.0,0.00054794,120,"2025-04-16T23:48:10.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210409,1744847290675,-500.0,0.00054794,120,"2025-04-16T23:48:10.675",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210410,1744847290718,-500.0,0.00054794,120,"2025-04-16T23:48:10.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210411,1744847290761,-500.0,0.00054794,120,"2025-04-16T23:48:10.761",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210412,1744847290801,-500.0,0.00054794,120,"2025-04-16T23:48:10.801",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210413,1744847290842,-500.0,0.00054794,120,"2025-04-16T23:48:10.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210414,1744847290880,-500.0,0.00054794,120,"2025-04-16T23:48:10.880",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210415,1744847290919,-500.0,0.00054794,120,"2025-04-16T23:48:10.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210416,1744847290957,-500.0,0.00054794,120,"2025-04-16T23:48:10.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210417,1744847290995,-500.0,0.00054794,120,"2025-04-16T23:48:10.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210418,1744847291039,-500.0,0.00054794,120,"2025-04-16T23:48:11.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210419,1744847291079,-500.0,0.00054794,120,"2025-04-16T23:48:11.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210420,1744847291118,-500.0,0.00054794,120,"2025-04-16T23:48:11.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210421,1744847291159,-500.0,0.00054794,120,"2025-04-16T23:48:11.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210422,1744847291198,-225.9281088,0.00054794,120,"2025-04-16T23:48:11.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210423,1744847291242,-500.0,0.00054794,120,"2025-04-16T23:48:11.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210424,1744847291284,-952.81382294,0.00054794,120,"2025-04-16T23:48:11.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210425,1744847291324,-500.0,0.00054794,60,"2025-04-16T23:48:11.324",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210426,1744847291364,-500.0,0.00054794,60,"2025-04-16T23:48:11.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210427,1744847291406,-500.0,0.00054794,60,"2025-04-16T23:48:11.406",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210428,1744847291447,-500.0,0.00054794,120,"2025-04-16T23:48:11.447",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210429,1744847291492,-510.66666768,0.00054794,120,"2025-04-16T23:48:11.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210430,1744847291537,-968.98,0.00054794,120,"2025-04-16T23:48:11.537",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210431,1744847291582,-3231.26,0.00054794,120,"2025-04-16T23:48:11.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210432,1744847291625,-968.98,0.00054794,120,"2025-04-16T23:48:11.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210433,1744847291670,-3231.26,0.00054794,120,"2025-04-16T23:48:11.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210434,1744847291715,-968.98,0.00054794,120,"2025-04-16T23:48:11.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210435,1744847291762,-3231.26,0.00054794,120,"2025-04-16T23:48:11.762",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210436,1744847291914,-968.98,0.00054794,120,"2025-04-16T23:48:11.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210437,1744847291962,-3231.26,0.00054794,120,"2025-04-16T23:48:11.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210438,1744847292008,-968.98,0.00054794,120,"2025-04-16T23:48:12.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210439,1744847292047,-3231.26,0.00054794,120,"2025-04-16T23:48:12.047",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210440,1744847292088,-968.98,0.00054794,120,"2025-04-16T23:48:12.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210441,1744847292128,-3231.26,0.00054794,120,"2025-04-16T23:48:12.128",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210442,1744847292170,-968.98,0.00054794,120,"2025-04-16T23:48:12.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210443,1744847292210,-3231.26,0.00054794,120,"2025-04-16T23:48:12.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210444,1744847292254,-968.98,0.00054794,120,"2025-04-16T23:48:12.254",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210445,1744847292295,-3231.26,0.00054794,120,"2025-04-16T23:48:12.295",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210446,1744847292336,-3231.26,0.00054794,120,"2025-04-16T23:48:12.336",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210447,1744847292374,-3231.26,0.00054794,120,"2025-04-16T23:48:12.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210448,1744847292414,-3231.26,0.00054794,120,"2025-04-16T23:48:12.414",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210449,1744847292455,-3231.26,0.00054794,120,"2025-04-16T23:48:12.455",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210450,1744847292500,-3231.26,0.00054794,120,"2025-04-16T23:48:12.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210451,1744847292543,-3231.26,0.00054794,120,"2025-04-16T23:48:12.543",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210452,1744847292587,-3231.26,0.00054794,120,"2025-04-16T23:48:12.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210453,1744847292629,-3231.26,0.00054794,120,"2025-04-16T23:48:12.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210454,1744847292671,-3231.26,0.00054794,120,"2025-04-16T23:48:12.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210455,1744847292713,-500.0,0.00054794,120,"2025-04-16T23:48:12.713",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210456,1744847292758,-3231.26,0.00054794,120,"2025-04-16T23:48:12.758",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210457,1744847292803,-3231.26,0.00054794,120,"2025-04-16T23:48:12.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210458,1744847292846,-3231.26,0.00054794,120,"2025-04-16T23:48:12.846",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210459,1744847292890,-3231.26,0.00054794,120,"2025-04-16T23:48:12.890",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210460,1744847292931,-500.0,0.00054794,120,"2025-04-16T23:48:12.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210461,1744847292973,-500.0,0.00054794,120,"2025-04-16T23:48:12.973",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210462,1744847293013,-500.0,0.00054794,120,"2025-04-16T23:48:13.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210463,1744847293053,-500.0,0.00054794,120,"2025-04-16T23:48:13.053",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210464,1744847293093,-500.0,0.00054794,120,"2025-04-16T23:48:13.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210465,1744847293133,-500.0,0.00054794,120,"2025-04-16T23:48:13.133",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210466,1744847293171,-500.0,0.00054794,120,"2025-04-16T23:48:13.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210467,1744847293210,-500.0,0.00054794,120,"2025-04-16T23:48:13.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210468,1744847293251,-672.82,0.00054794,120,"2025-04-16T23:48:13.251",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210469,1744847293294,-672.82,0.00054794,120,"2025-04-16T23:48:13.294",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210470,1744847293334,-672.82,0.00054794,120,"2025-04-16T23:48:13.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210471,1744847293374,-672.82,0.00054794,120,"2025-04-16T23:48:13.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210472,1744847293416,-672.82,0.00054794,120,"2025-04-16T23:48:13.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210473,1744847293457,-672.82,0.00054794,120,"2025-04-16T23:48:13.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210474,1744847293500,-672.82,0.00054794,120,"2025-04-16T23:48:13.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210475,1744847293545,-672.82,0.00054794,120,"2025-04-16T23:48:13.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210476,1744847293590,-672.82,0.00054794,120,"2025-04-16T23:48:13.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210477,1744847293632,-672.82,0.00054794,120,"2025-04-16T23:48:13.632",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210478,1744847293678,-672.82,0.00054794,120,"2025-04-16T23:48:13.678",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210479,1744847293722,-500.0,0.00054794,120,"2025-04-16T23:48:13.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210480,1744847293767,-672.82,0.00054794,120,"2025-04-16T23:48:13.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210481,1744847293812,-672.82,0.00054794,120,"2025-04-16T23:48:13.812",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210482,1744847293855,-672.82,0.00054794,120,"2025-04-16T23:48:13.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210483,1744847293896,-672.82,0.00054794,120,"2025-04-16T23:48:13.896",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210484,1744847293934,-672.82,0.00054794,120,"2025-04-16T23:48:13.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210485,1744847293975,-672.82,0.00054794,120,"2025-04-16T23:48:13.975",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210486,1744847294015,-672.82,0.00054794,120,"2025-04-16T23:48:14.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210487,1744847294057,-672.82,0.00054794,120,"2025-04-16T23:48:14.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210488,1744847294097,-672.82,0.00054794,120,"2025-04-16T23:48:14.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210489,1744847294138,-672.82,0.00054794,120,"2025-04-16T23:48:14.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210490,1744847294178,-672.82,0.00054794,120,"2025-04-16T23:48:14.178",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210491,1744847294216,-672.82,0.00054794,120,"2025-04-16T23:48:14.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210492,1744847294259,-672.96530492,0.00054794,120,"2025-04-16T23:48:14.259",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210493,1744847294298,-500.0,0.00054794,120,"2025-04-16T23:48:14.298",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210494,1744847294434,-500.0,0.00054794,120,"2025-04-16T23:48:14.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210495,1744847294481,-500.0,0.00054794,120,"2025-04-16T23:48:14.481",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210496,1744847294522,-500.0,0.00054794,120,"2025-04-16T23:48:14.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210497,1744847294563,-500.0,0.00054794,120,"2025-04-16T23:48:14.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210498,1744847294603,-500.0,0.00054794,120,"2025-04-16T23:48:14.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210499,1744847294645,-500.0,0.00054794,120,"2025-04-16T23:48:14.645",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210500,1744847294691,-500.0,0.00054794,120,"2025-04-16T23:48:14.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210501,1744847294738,-500.0,0.00054794,120,"2025-04-16T23:48:14.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210502,1744847294781,-362.13049264,0.00054794,120,"2025-04-16T23:48:14.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210503,1744847294825,-500.0,0.00054794,120,"2025-04-16T23:48:14.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210504,1744847294867,-258.56675348,0.00054794,120,"2025-04-16T23:48:14.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210505,1744847294910,-500.0,0.00054794,120,"2025-04-16T23:48:14.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210506,1744847294954,-500.0,0.00054794,120,"2025-04-16T23:48:14.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210507,1744847294997,-1076.75,0.00054794,120,"2025-04-16T23:48:14.997",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210508,1744847295048,-1076.75,0.00054794,120,"2025-04-16T23:48:15.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210509,1744847295093,-1076.75,0.00054794,120,"2025-04-16T23:48:15.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210510,1744847295139,-1076.75,0.00054794,120,"2025-04-16T23:48:15.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210511,1744847295183,-1076.75,0.00054794,120,"2025-04-16T23:48:15.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210512,1744847295230,-1076.75,0.00054794,120,"2025-04-16T23:48:15.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210513,1744847295280,-1076.75,0.00054794,120,"2025-04-16T23:48:15.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210514,1744847295328,-500.0,0.00054794,120,"2025-04-16T23:48:15.328",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210515,1744847295378,-1076.75,0.00054794,120,"2025-04-16T23:48:15.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210516,1744847295427,-500.0,0.00054794,120,"2025-04-16T23:48:15.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210517,1744847295478,-1076.75,0.00054794,120,"2025-04-16T23:48:15.478",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210518,1744847295528,-500.0,0.00054794,120,"2025-04-16T23:48:15.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210519,1744847295579,-1076.75,0.00054794,120,"2025-04-16T23:48:15.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210520,1744847295629,-500.0,0.00054794,120,"2025-04-16T23:48:15.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210521,1744847295680,-500.0,0.00054794,120,"2025-04-16T23:48:15.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210522,1744847295730,-1076.75,0.00054794,120,"2025-04-16T23:48:15.730",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210523,1744847295777,-500.0,0.00054794,120,"2025-04-16T23:48:15.777",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210524,1744847295821,-500.0,0.00054794,120,"2025-04-16T23:48:15.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210525,1744847295865,-500.0,0.00054794,120,"2025-04-16T23:48:15.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210526,1744847295907,-1076.75,0.00054794,120,"2025-04-16T23:48:15.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210527,1744847295948,-500.0,0.00054794,120,"2025-04-16T23:48:15.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210528,1744847295992,-1076.75,0.00054794,120,"2025-04-16T23:48:15.992",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210529,1744847296035,-500.0,0.00054794,120,"2025-04-16T23:48:16.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210530,1744847296079,-1076.75,0.00054794,120,"2025-04-16T23:48:16.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210531,1744847296119,-500.0,0.00054794,120,"2025-04-16T23:48:16.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210532,1744847296161,-500.0,0.00054794,120,"2025-04-16T23:48:16.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210533,1744847296202,-1076.75,0.00054794,120,"2025-04-16T23:48:16.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210534,1744847296245,-500.0,0.00054794,120,"2025-04-16T23:48:16.245",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210535,1744847296288,-500.0,0.00054794,120,"2025-04-16T23:48:16.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210536,1744847296329,-1076.75,0.00054794,120,"2025-04-16T23:48:16.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210537,1744847296369,-500.0,0.00054794,120,"2025-04-16T23:48:16.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210538,1744847296409,-500.0,0.00054794,120,"2025-04-16T23:48:16.409",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210539,1744847296450,-1076.75,0.00054794,120,"2025-04-16T23:48:16.450",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210540,1744847296491,-500.0,0.00054794,120,"2025-04-16T23:48:16.491",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210541,1744847296534,-500.0,0.00054794,120,"2025-04-16T23:48:16.534",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210542,1744847296574,-1076.75,0.00054794,120,"2025-04-16T23:48:16.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210543,1744847296614,-500.0,0.00054794,120,"2025-04-16T23:48:16.614",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210544,1744847296656,-1076.75,0.00054794,120,"2025-04-16T23:48:16.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210545,1744847296699,-500.0,0.00054794,120,"2025-04-16T23:48:16.699",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210546,1744847296743,-1076.75,0.00054794,120,"2025-04-16T23:48:16.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210547,1744847296786,-500.0,0.00054794,120,"2025-04-16T23:48:16.786",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210548,1744847296830,-1076.75,0.00054794,120,"2025-04-16T23:48:16.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210549,1744847296873,-1076.75,0.00054794,120,"2025-04-16T23:48:16.873",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210550,1744847296915,-1076.75,0.00054794,120,"2025-04-16T23:48:16.915",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210551,1744847297045,-1076.77750458,0.00054794,120,"2025-04-16T23:48:17.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210552,1744847297092,-500.0,0.00054794,120,"2025-04-16T23:48:17.092",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210553,1744847297136,-500.0,0.00054794,120,"2025-04-16T23:48:17.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210554,1744847297179,-500.0,0.00054794,120,"2025-04-16T23:48:17.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210555,1744847297222,-500.0,0.00054794,120,"2025-04-16T23:48:17.222",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210556,1744847297266,-543.20868162,0.00054794,120,"2025-04-16T23:48:17.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210557,1744847297311,-500.0,0.00054794,120,"2025-04-16T23:48:17.311",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210558,1744847297351,-500.0,0.00054794,120,"2025-04-16T23:48:17.351",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210559,1744847297392,-500.0,0.00054794,120,"2025-04-16T23:48:17.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210560,1744847297431,-500.0,0.00054794,120,"2025-04-16T23:48:17.431",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210561,1744847297473,-500.0,0.00054794,120,"2025-04-16T23:48:17.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210562,1744847297514,-500.0,0.00054794,120,"2025-04-16T23:48:17.514",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210563,1744847297556,-500.0,0.00054794,120,"2025-04-16T23:48:17.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210564,1744847297599,-500.0,0.00054794,120,"2025-04-16T23:48:17.599",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210565,1744847297643,-500.0,0.00054794,120,"2025-04-16T23:48:17.643",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210566,1744847297688,-500.0,0.00054794,120,"2025-04-16T23:48:17.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210567,1744847297739,-500.0,0.00054794,120,"2025-04-16T23:48:17.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210568,1744847297782,-500.0,0.00054794,120,"2025-04-16T23:48:17.782",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210569,1744847297825,-500.0,0.00054794,120,"2025-04-16T23:48:17.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210570,1744847297867,-234.67751714,0.00054794,120,"2025-04-16T23:48:17.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210571,1744847297910,-500.0,0.00054794,120,"2025-04-16T23:48:17.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210572,1744847297950,-590.09900104,0.00054794,120,"2025-04-16T23:48:17.950",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210573,1744847297991,-503.94040593,0.00054794,120,"2025-04-16T23:48:17.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210574,1744847298036,-500.0,0.00054794,120,"2025-04-16T23:48:18.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210575,1744847298079,-500.0,0.00054794,120,"2025-04-16T23:48:18.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210576,1744847298125,-500.0,0.00054794,120,"2025-04-16T23:48:18.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210577,1744847298170,-500.0,0.00054794,120,"2025-04-16T23:48:18.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210578,1744847298213,-500.0,0.00054794,120,"2025-04-16T23:48:18.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210579,1744847298258,-211.93078731,0.00054794,120,"2025-04-16T23:48:18.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210580,1744847298302,-500.0,0.00054794,120,"2025-04-16T23:48:18.302",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210581,1744847298343,-500.0,0.00054794,120,"2025-04-16T23:48:18.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210582,1744847298386,-500.0,0.00054794,120,"2025-04-16T23:48:18.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210583,1744847298426,-174.53430231,0.00054794,120,"2025-04-16T23:48:18.426",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210584,1744847298467,-1000.0,0.00054794,120,"2025-04-16T23:48:18.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210585,1744847298507,-1000.0,0.00054794,120,"2025-04-16T23:48:18.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210586,1744847298550,-1000.0,0.00054794,120,"2025-04-16T23:48:18.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210587,1744847298591,-1000.0,0.00054794,120,"2025-04-16T23:48:18.591",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210588,1744847298633,-500.0,0.00054794,120,"2025-04-16T23:48:18.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210589,1744847298676,-1000.0,0.00054794,120,"2025-04-16T23:48:18.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210590,1744847298717,-500.0,0.00054794,120,"2025-04-16T23:48:18.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210591,1744847298759,-500.0,0.00054794,120,"2025-04-16T23:48:18.759",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210592,1744847298798,-500.0,0.00054794,120,"2025-04-16T23:48:18.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210593,1744847298839,-500.0,0.00054794,120,"2025-04-16T23:48:18.839",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210594,1744847298876,-500.0,0.00054794,120,"2025-04-16T23:48:18.876",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210595,1744847298916,-500.0,0.00054794,120,"2025-04-16T23:48:18.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210596,1744847298955,-525.85065872,0.00054794,120,"2025-04-16T23:48:18.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210597,1744847298993,-500.0,0.00054794,120,"2025-04-16T23:48:18.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210598,1744847299034,-500.0,0.00054794,120,"2025-04-16T23:48:19.034",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210599,1744847299074,-500.0,0.00054794,120,"2025-04-16T23:48:19.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210600,1744847299117,-500.0,0.00054794,120,"2025-04-16T23:48:19.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210601,1744847299158,-500.0,0.00054794,120,"2025-04-16T23:48:19.158",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210602,1744847299200,-500.0,0.00054794,120,"2025-04-16T23:48:19.200",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210603,1744847299241,-500.0,0.00054794,120,"2025-04-16T23:48:19.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210604,1744847299285,-500.0,0.00054794,120,"2025-04-16T23:48:19.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210605,1744847299323,-500.0,0.00054794,120,"2025-04-16T23:48:19.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210606,1744847299513,-500.0,0.00054794,120,"2025-04-16T23:48:19.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210607,1744847299560,-366.51196807,0.00054794,120,"2025-04-16T23:48:19.560",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210608,1744847299602,-506.48989532,0.00054794,120,"2025-04-16T23:48:19.602",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210609,1744847299644,-500.0,0.00054794,120,"2025-04-16T23:48:19.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210610,1744847299688,-500.0,0.00054794,120,"2025-04-16T23:48:19.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210611,1744847299732,-500.0,0.00054794,120,"2025-04-16T23:48:19.732",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210612,1744847299772,-500.0,0.00054794,120,"2025-04-16T23:48:19.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210613,1744847299812,-500.0,0.00054794,120,"2025-04-16T23:48:19.812",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210614,1744847299850,-4609.67,0.00054794,120,"2025-04-16T23:48:19.850",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210615,1744847299888,-500.0,0.00054794,120,"2025-04-16T23:48:19.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210616,1744847299926,-4609.67,0.00054794,120,"2025-04-16T23:48:19.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210617,1744847299965,-500.0,0.00054794,120,"2025-04-16T23:48:19.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210618,1744847300008,-4609.67,0.00054794,120,"2025-04-16T23:48:20.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210619,1744847300046,-500.0,0.00054794,120,"2025-04-16T23:48:20.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210620,1744847300090,-4609.67,0.00054794,120,"2025-04-16T23:48:20.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210621,1744847300129,-500.0,0.00054794,120,"2025-04-16T23:48:20.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210622,1744847300169,-4609.67,0.00054794,120,"2025-04-16T23:48:20.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210623,1744847300208,-500.0,0.00054794,120,"2025-04-16T23:48:20.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210624,1744847300250,-4609.67,0.00054794,120,"2025-04-16T23:48:20.250",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210625,1744847300291,-500.0,0.00054794,120,"2025-04-16T23:48:20.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210626,1744847300330,-4609.67,0.00054794,120,"2025-04-16T23:48:20.330",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210627,1744847300368,-500.0,0.00054794,120,"2025-04-16T23:48:20.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210628,1744847300408,-4609.67,0.00054794,120,"2025-04-16T23:48:20.408",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210629,1744847300447,-481.80155953,0.00054794,120,"2025-04-16T23:48:20.447",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210630,1744847300488,-4609.67,0.00054794,120,"2025-04-16T23:48:20.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210631,1744847300528,-4609.67,0.00054794,120,"2025-04-16T23:48:20.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210632,1744847300565,-4609.67,0.00054794,120,"2025-04-16T23:48:20.565",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210633,1744847300604,-4609.67,0.00054794,120,"2025-04-16T23:48:20.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210634,1744847300642,-4609.67,0.00054794,120,"2025-04-16T23:48:20.642",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210635,1744847300682,-4609.67,0.00054794,120,"2025-04-16T23:48:20.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210636,1744847300722,-4609.67,0.00054794,120,"2025-04-16T23:48:20.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210637,1744847300762,-4609.67,0.00054794,120,"2025-04-16T23:48:20.762",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210638,1744847300804,-500.0,0.00054794,120,"2025-04-16T23:48:20.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210639,1744847300843,-500.0,0.00054794,120,"2025-04-16T23:48:20.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210640,1744847300882,-500.0,0.00054794,120,"2025-04-16T23:48:20.882",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210641,1744847300918,-500.0,0.00054794,120,"2025-04-16T23:48:20.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210642,1744847300957,-4609.67,0.00054794,120,"2025-04-16T23:48:20.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210643,1744847300995,-500.0,0.00054794,120,"2025-04-16T23:48:20.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210644,1744847301037,-4609.67,0.00054794,120,"2025-04-16T23:48:21.037",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210645,1744847301076,-500.0,0.00054794,120,"2025-04-16T23:48:21.076",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210646,1744847301114,-500.0,0.00054794,120,"2025-04-16T23:48:21.114",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210647,1744847301151,-4609.67,0.00054794,120,"2025-04-16T23:48:21.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210648,1744847301188,-500.0,0.00054794,120,"2025-04-16T23:48:21.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210649,1744847301227,-4609.67,0.00054794,120,"2025-04-16T23:48:21.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210650,1744847301266,-4609.67,0.00054794,120,"2025-04-16T23:48:21.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210651,1744847301307,-4609.67,0.00054794,120,"2025-04-16T23:48:21.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210652,1744847301346,-500.0,0.00054794,120,"2025-04-16T23:48:21.346",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210653,1744847301385,-500.0,0.00054794,120,"2025-04-16T23:48:21.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210654,1744847301422,-4609.67,0.00054794,120,"2025-04-16T23:48:21.422",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210655,1744847301461,-500.0,0.00054794,120,"2025-04-16T23:48:21.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210656,1744847301497,-4609.69474012,0.00054794,120,"2025-04-16T23:48:21.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210657,1744847301533,-500.0,0.00054794,120,"2025-04-16T23:48:21.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210658,1744847301571,-500.0,0.00054794,120,"2025-04-16T23:48:21.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210659,1744847301696,-500.0,0.00054794,120,"2025-04-16T23:48:21.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210660,1744847301753,-500.0,0.00054794,120,"2025-04-16T23:48:21.753",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210661,1744847301792,-548.29363423,0.00054794,120,"2025-04-16T23:48:21.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210662,1744847301833,-500.0,0.00054794,120,"2025-04-16T23:48:21.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210663,1744847301870,-500.0,0.00054794,120,"2025-04-16T23:48:21.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210664,1744847301909,-500.0,0.00054794,120,"2025-04-16T23:48:21.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210665,1744847301945,-500.0,0.00054794,120,"2025-04-16T23:48:21.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210666,1744847301982,-500.0,0.00054794,120,"2025-04-16T23:48:21.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210667,1744847302021,-500.0,0.00054794,120,"2025-04-16T23:48:22.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210668,1744847302059,-500.0,0.00054794,120,"2025-04-16T23:48:22.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210669,1744847302098,-500.0,0.00054794,120,"2025-04-16T23:48:22.098",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210670,1744847302140,-572.75,0.00054794,120,"2025-04-16T23:48:22.140",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210671,1744847302179,-572.75,0.00054794,120,"2025-04-16T23:48:22.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210672,1744847302218,-572.75,0.00054794,120,"2025-04-16T23:48:22.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210673,1744847302257,-572.75,0.00054794,120,"2025-04-16T23:48:22.257",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210674,1744847302297,-572.75,0.00054794,120,"2025-04-16T23:48:22.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210675,1744847302335,-572.75,0.00054794,120,"2025-04-16T23:48:22.335",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210676,1744847302375,-572.75,0.00054794,120,"2025-04-16T23:48:22.375",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210677,1744847302418,-572.75,0.00054794,120,"2025-04-16T23:48:22.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210678,1744847302463,-418.27290467,0.00054794,120,"2025-04-16T23:48:22.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210679,1744847302510,-572.75,0.00054794,120,"2025-04-16T23:48:22.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210680,1744847302555,-572.75,0.00054794,120,"2025-04-16T23:48:22.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210681,1744847302599,-572.75,0.00054794,120,"2025-04-16T23:48:22.599",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210682,1744847302644,-572.75,0.00054794,120,"2025-04-16T23:48:22.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210683,1744847302692,-572.75,0.00054794,120,"2025-04-16T23:48:22.692",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210684,1744847302740,-572.75,0.00054794,120,"2025-04-16T23:48:22.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210685,1744847302787,-572.75,0.00054794,120,"2025-04-16T23:48:22.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210686,1744847302832,-572.75,0.00054794,120,"2025-04-16T23:48:22.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210687,1744847302876,-572.75,0.00054794,120,"2025-04-16T23:48:22.876",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210688,1744847302920,-572.75,0.00054794,120,"2025-04-16T23:48:22.920",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210689,1744847302965,-500.0,0.00054794,120,"2025-04-16T23:48:22.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210690,1744847303010,-572.75,0.00054794,120,"2025-04-16T23:48:23.010",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210691,1744847303052,-500.0,0.00054794,120,"2025-04-16T23:48:23.052",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210692,1744847303094,-500.0,0.00054794,120,"2025-04-16T23:48:23.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210693,1744847303134,-500.0,0.00054794,120,"2025-04-16T23:48:23.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210694,1744847303172,-500.0,0.00054794,120,"2025-04-16T23:48:23.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210695,1744847303212,-572.75,0.00054794,120,"2025-04-16T23:48:23.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210696,1744847303251,-500.0,0.00054794,120,"2025-04-16T23:48:23.251",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210697,1744847303292,-572.75,0.00054794,120,"2025-04-16T23:48:23.292",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210698,1744847303332,-500.0,0.00054794,120,"2025-04-16T23:48:23.332",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210699,1744847303372,-572.75,0.00054794,120,"2025-04-16T23:48:23.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210700,1744847303414,-500.0,0.00054794,120,"2025-04-16T23:48:23.414",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210701,1744847303458,-572.75,0.00054794,120,"2025-04-16T23:48:23.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210702,1744847303502,-500.0,0.00054794,120,"2025-04-16T23:48:23.502",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210703,1744847303548,-572.8,0.00054794,120,"2025-04-16T23:48:23.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210704,1744847303595,-500.0,0.00054794,120,"2025-04-16T23:48:23.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210705,1744847303644,-605.43,0.00054794,120,"2025-04-16T23:48:23.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210706,1744847303691,-500.0,0.00054794,120,"2025-04-16T23:48:23.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210707,1744847303738,-605.43,0.00054794,120,"2025-04-16T23:48:23.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210708,1744847303784,-500.0,0.00054794,120,"2025-04-16T23:48:23.784",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210709,1744847303825,-605.43,0.00054794,120,"2025-04-16T23:48:23.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210710,1744847303866,-500.0,0.00054794,120,"2025-04-16T23:48:23.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210711,1744847304014,-605.43,0.00054794,120,"2025-04-16T23:48:24.014",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210712,1744847304062,-619.53886953,0.00054794,120,"2025-04-16T23:48:24.062",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210713,1744847304109,-500.0,0.00054794,120,"2025-04-16T23:48:24.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210714,1744847304154,-605.43,0.00054794,120,"2025-04-16T23:48:24.154",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210715,1744847304200,-500.0,0.00054794,120,"2025-04-16T23:48:24.200",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210716,1744847304244,-605.43,0.00054794,120,"2025-04-16T23:48:24.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210717,1744847304291,-500.0,0.00054794,120,"2025-04-16T23:48:24.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210718,1744847304336,-605.43,0.00054794,120,"2025-04-16T23:48:24.336",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210719,1744847304386,-500.0,0.00054794,120,"2025-04-16T23:48:24.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210720,1744847304432,-605.43,0.00054794,120,"2025-04-16T23:48:24.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210721,1744847304477,-605.43,0.00054794,120,"2025-04-16T23:48:24.477",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210722,1744847304523,-500.0,0.00054794,120,"2025-04-16T23:48:24.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210723,1744847304566,-605.43,0.00054794,120,"2025-04-16T23:48:24.566",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210724,1744847304610,-500.0,0.00054794,120,"2025-04-16T23:48:24.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210725,1744847304654,-605.43,0.00054794,120,"2025-04-16T23:48:24.654",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210726,1744847304701,-500.0,0.00054794,120,"2025-04-16T23:48:24.701",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210727,1744847304744,-605.43,0.00054794,120,"2025-04-16T23:48:24.744",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210728,1744847304788,-500.0,0.00054794,120,"2025-04-16T23:48:24.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210729,1744847304830,-605.43,0.00054794,120,"2025-04-16T23:48:24.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210730,1744847304870,-605.43,0.00054794,120,"2025-04-16T23:48:24.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210731,1744847304912,-605.43,0.00054794,120,"2025-04-16T23:48:24.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210732,1744847304953,-605.43,0.00054794,120,"2025-04-16T23:48:24.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210733,1744847304995,-605.43,0.00054794,120,"2025-04-16T23:48:24.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210734,1744847305040,-500.0,0.00054794,120,"2025-04-16T23:48:25.040",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210735,1744847305083,-500.0,0.00054794,120,"2025-04-16T23:48:25.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210736,1744847305152,-605.43,0.00054794,120,"2025-04-16T23:48:25.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210737,1744847305224,-500.0,0.00054794,120,"2025-04-16T23:48:25.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210738,1744847305299,-500.0,0.00054794,120,"2025-04-16T23:48:25.299",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210739,1744847305369,-605.43,0.00054794,120,"2025-04-16T23:48:25.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210740,1744847305436,-500.0,0.00054794,120,"2025-04-16T23:48:25.436",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210741,1744847305500,-605.43,0.00054794,120,"2025-04-16T23:48:25.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210742,1744847305559,-500.0,0.00054794,120,"2025-04-16T23:48:25.559",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210743,1744847305621,-500.0,0.00054794,120,"2025-04-16T23:48:25.621",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210744,1744847305683,-605.43,0.00054794,120,"2025-04-16T23:48:25.683",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210745,1744847305745,-500.0,0.00054794,120,"2025-04-16T23:48:25.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210746,1744847305807,-500.0,0.00054794,120,"2025-04-16T23:48:25.807",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210747,1744847305866,-605.43,0.00054794,120,"2025-04-16T23:48:25.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210748,1744847305926,-500.0,0.00054794,120,"2025-04-16T23:48:25.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210749,1744847305985,-500.0,0.00054794,120,"2025-04-16T23:48:25.985",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210750,1744847306046,-605.43,0.00054794,120,"2025-04-16T23:48:26.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210751,1744847306109,-500.0,0.00054794,120,"2025-04-16T23:48:26.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210752,1744847306166,-500.0,0.00054794,120,"2025-04-16T23:48:26.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210753,1744847306223,-605.44527637,0.00054794,120,"2025-04-16T23:48:26.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210754,1744847306285,-382.24914025,0.00054794,120,"2025-04-16T23:48:26.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210755,1744847306349,-500.0,0.00054794,120,"2025-04-16T23:48:26.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210756,1744847306402,-500.0,0.00054794,120,"2025-04-16T23:48:26.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210757,1744847306452,-500.0,0.00054794,120,"2025-04-16T23:48:26.452",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210758,1744847306503,-500.0,0.00054794,120,"2025-04-16T23:48:26.503",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210759,1744847306552,-255.37,0.00054794,120,"2025-04-16T23:48:26.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210760,1744847306781,-500.0,0.00054794,120,"2025-04-16T23:48:26.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210761,1744847306848,-500.0,0.00054794,120,"2025-04-16T23:48:26.848",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210762,1744847306895,-500.0,0.00054794,120,"2025-04-16T23:48:26.895",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210763,1744847306942,-500.0,0.00054794,120,"2025-04-16T23:48:26.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210764,1744847306987,-500.0,0.00054794,120,"2025-04-16T23:48:26.987",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210765,1744847307035,-500.0,0.00054794,120,"2025-04-16T23:48:27.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210766,1744847307081,-500.0,0.00054794,120,"2025-04-16T23:48:27.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210767,1744847307125,-500.0,0.00054794,120,"2025-04-16T23:48:27.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210768,1744847307170,-500.0,0.00054794,120,"2025-04-16T23:48:27.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210769,1744847307213,-648.17,0.00054794,120,"2025-04-16T23:48:27.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210770,1744847307258,-500.0,0.00054794,120,"2025-04-16T23:48:27.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210771,1744847307301,-500.0,0.00054794,120,"2025-04-16T23:48:27.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210772,1744847307345,-500.0,0.00054794,120,"2025-04-16T23:48:27.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210773,1744847307387,-500.0,0.00054794,120,"2025-04-16T23:48:27.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210774,1744847307432,-500.0,0.00054794,120,"2025-04-16T23:48:27.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210775,1744847307479,-502.24,0.00054794,120,"2025-04-16T23:48:27.479",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210776,1744847307526,-500.0,0.00054794,120,"2025-04-16T23:48:27.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210777,1744847307573,-502.24,0.00054794,120,"2025-04-16T23:48:27.573",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210778,1744847307615,-500.0,0.00054794,120,"2025-04-16T23:48:27.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210779,1744847307659,-500.0,0.00054794,120,"2025-04-16T23:48:27.659",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210780,1744847307704,-502.24,0.00054794,120,"2025-04-16T23:48:27.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210781,1744847307750,-500.0,0.00054794,120,"2025-04-16T23:48:27.750",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210782,1744847307798,-502.24,0.00054794,120,"2025-04-16T23:48:27.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210783,1744847307845,-500.0,0.00054794,120,"2025-04-16T23:48:27.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210784,1744847307891,-502.24,0.00054794,120,"2025-04-16T23:48:27.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210785,1744847307936,-184.59411877,0.00054794,120,"2025-04-16T23:48:27.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210786,1744847307978,-502.24,0.00054794,120,"2025-04-16T23:48:27.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210787,1744847308020,-502.24,0.00054794,120,"2025-04-16T23:48:28.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210788,1744847308061,-502.24,0.00054794,120,"2025-04-16T23:48:28.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210789,1744847308106,-502.24,0.00054794,120,"2025-04-16T23:48:28.106",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210790,1744847308147,-502.24,0.00054794,120,"2025-04-16T23:48:28.147",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210791,1744847308189,-502.24,0.00054794,120,"2025-04-16T23:48:28.189",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210792,1744847308230,-502.24,0.00054794,120,"2025-04-16T23:48:28.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210793,1744847308273,-502.24,0.00054794,120,"2025-04-16T23:48:28.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210794,1744847308318,-502.24,0.00054794,120,"2025-04-16T23:48:28.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210795,1744847308361,-502.24,0.00054794,120,"2025-04-16T23:48:28.361",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210796,1744847308410,-500.0,0.00054794,120,"2025-04-16T23:48:28.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210797,1744847308453,-502.24,0.00054794,120,"2025-04-16T23:48:28.453",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210798,1744847308498,-500.0,0.00054794,120,"2025-04-16T23:48:28.498",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210799,1744847308542,-502.24,0.00054794,120,"2025-04-16T23:48:28.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210800,1744847308588,-500.0,0.00054794,120,"2025-04-16T23:48:28.588",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210801,1744847308633,-502.24,0.00054794,120,"2025-04-16T23:48:28.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210802,1744847308680,-500.0,0.00054794,120,"2025-04-16T23:48:28.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210803,1744847308726,-502.24,0.00054794,120,"2025-04-16T23:48:28.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210804,1744847308770,-500.0,0.00054794,120,"2025-04-16T23:48:28.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210805,1744847308813,-502.24,0.00054794,120,"2025-04-16T23:48:28.813",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210806,1744847308855,-500.0,0.00054794,120,"2025-04-16T23:48:28.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210807,1744847308896,-502.24,0.00054794,120,"2025-04-16T23:48:28.896",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210808,1744847308939,-502.24,0.00054794,120,"2025-04-16T23:48:28.939",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210809,1744847308981,-502.24,0.00054794,120,"2025-04-16T23:48:28.981",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210810,1744847309022,-502.40048995,0.00054794,120,"2025-04-16T23:48:29.022",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210811,1744847309064,-483.93465922,0.00054794,120,"2025-04-16T23:48:29.064",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210812,1744847309107,-500.0,0.00054794,120,"2025-04-16T23:48:29.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210813,1744847309148,-500.0,0.00054794,120,"2025-04-16T23:48:29.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210814,1744847309191,-500.0,0.00054794,120,"2025-04-16T23:48:29.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210815,1744847309233,-11140.56,0.00054794,120,"2025-04-16T23:48:29.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210816,1744847309273,-11140.56,0.00054794,120,"2025-04-16T23:48:29.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210817,1744847309314,-11140.56,0.00054794,120,"2025-04-16T23:48:29.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210818,1744847309352,-500.0,0.00054794,120,"2025-04-16T23:48:29.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210819,1744847309393,-11140.56,0.00054794,120,"2025-04-16T23:48:29.393",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210820,1744847309432,-500.0,0.00054794,120,"2025-04-16T23:48:29.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210821,1744847309471,-11140.56,0.00054794,120,"2025-04-16T23:48:29.471",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210822,1744847309510,-500.0,0.00054794,120,"2025-04-16T23:48:29.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210823,1744847309550,-11140.56,0.00054794,120,"2025-04-16T23:48:29.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210824,1744847309589,-500.0,0.00054794,120,"2025-04-16T23:48:29.589",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210825,1744847309745,-11140.56,0.00054794,120,"2025-04-16T23:48:29.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210826,1744847309788,-500.0,0.00054794,120,"2025-04-16T23:48:29.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210827,1744847309831,-11140.56,0.00054794,120,"2025-04-16T23:48:29.831",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210828,1744847309870,-500.0,0.00054794,120,"2025-04-16T23:48:29.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210829,1744847309911,-11140.56,0.00054794,120,"2025-04-16T23:48:29.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210830,1744847309949,-500.0,0.00054794,120,"2025-04-16T23:48:29.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210831,1744847309991,-11140.56,0.00054794,120,"2025-04-16T23:48:29.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210832,1744847310032,-500.0,0.00054794,120,"2025-04-16T23:48:30.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210833,1744847310073,-11140.56,0.00054794,120,"2025-04-16T23:48:30.073",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210834,1744847310113,-500.0,0.00054794,120,"2025-04-16T23:48:30.113",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210835,1744847310152,-11140.56,0.00054794,120,"2025-04-16T23:48:30.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210836,1744847310194,-9770.12603211,0.00054794,120,"2025-04-16T23:48:30.194",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210837,1744847332608,-500.0,0.00049489,120,"2025-04-16T23:48:52.608",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210838,1744847332653,-500.0,0.00049489,120,"2025-04-16T23:48:52.653",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210839,1744847332702,-234.61733603,0.00049489,120,"2025-04-16T23:48:52.702",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210840,1744847332748,-244.236318,0.0004949,120,"2025-04-16T23:48:52.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210841,1744847332792,-151.0,0.0004949,120,"2025-04-16T23:48:52.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210842,1744847332837,-151.0,0.0004949,120,"2025-04-16T23:48:52.837",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210843,1744847332881,-214.379865,0.0004949,120,"2025-04-16T23:48:52.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210844,1744847332925,-214.379865,0.0004949,120,"2025-04-16T23:48:52.925",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210845,1744847332968,-244.236318,0.000495,120,"2025-04-16T23:48:52.968",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210846,1744847333012,-151.0,0.000495,120,"2025-04-16T23:48:53.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210847,1744847333055,-151.0,0.000495,120,"2025-04-16T23:48:53.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210848,1744847333098,-214.379865,0.000495,120,"2025-04-16T23:48:53.098",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210849,1744847333143,-214.379865,0.000495,120,"2025-04-16T23:48:53.143",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210850,1744847333189,-244.236318,0.00049979,120,"2025-04-16T23:48:53.189",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210851,1744847333392,-151.0,0.00049979,120,"2025-04-16T23:48:53.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210852,1744847333441,-151.0,0.00049979,120,"2025-04-16T23:48:53.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210853,1744847333487,-214.379865,0.00049979,120,"2025-04-16T23:48:53.487",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210854,1744847333535,-214.379865,0.00049979,120,"2025-04-16T23:48:53.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210855,1744847333582,-244.236318,0.0005,120,"2025-04-16T23:48:53.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210856,1744847333628,-244.236318,0.0005,120,"2025-04-16T23:48:53.628",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210857,1744847333673,-151.0,0.0005,120,"2025-04-16T23:48:53.673",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210858,1744847333722,-151.0,0.0005,120,"2025-04-16T23:48:53.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210859,1744847333769,-214.379865,0.0005,120,"2025-04-16T23:48:53.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210860,1744847333817,-214.379865,0.0005,120,"2025-04-16T23:48:53.817",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210861,1744847333866,-214.379865,0.0005,120,"2025-04-16T23:48:53.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210862,1744847333914,-214.379865,0.0005,120,"2025-04-16T23:48:53.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210863,1744847333960,-244.236318,0.00051,120,"2025-04-16T23:48:53.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210864,1744847334005,-151.0,0.00051,120,"2025-04-16T23:48:54.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210865,1744847334049,-214.379865,0.00051,120,"2025-04-16T23:48:54.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210866,1744847334091,-214.379865,0.00051,120,"2025-04-16T23:48:54.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210867,1744847334137,-244.236318,0.00051964,120,"2025-04-16T23:48:54.137",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210868,1744847334182,-151.0,0.00051964,120,"2025-04-16T23:48:54.182",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210869,1744847334228,-214.379865,0.00051964,120,"2025-04-16T23:48:54.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210870,1744847334272,-214.379865,0.00051964,120,"2025-04-16T23:48:54.272",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210871,1744847334322,-244.236318,0.00052,120,"2025-04-16T23:48:54.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210872,1744847334368,-244.236318,0.00052,120,"2025-04-16T23:48:54.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210873,1744847334414,-214.379865,0.00052,120,"2025-04-16T23:48:54.414",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210874,1744847334459,-214.379865,0.00052,120,"2025-04-16T23:48:54.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210875,1744847334506,-385.92745168,0.00052747,30,"2025-04-16T23:48:54.506",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210876,1744847334551,-244.236318,0.00053,120,"2025-04-16T23:48:54.551",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210877,1744847334596,-244.236321,0.00053,120,"2025-04-16T23:48:54.596",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210878,1744847334642,-214.379865,0.00053,120,"2025-04-16T23:48:54.642",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210879,1744847334689,-214.379865,0.00053,120,"2025-04-16T23:48:54.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210880,1744847334736,-214.379865,0.0005326,120,"2025-04-16T23:48:54.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210881,1744847334781,-214.379869,0.0005326,120,"2025-04-16T23:48:54.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210882,1744847334825,-1140.58870074,0.00053698,30,"2025-04-16T23:48:54.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210883,1744847334867,-1068.78016508,0.00053698,30,"2025-04-16T23:48:54.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210884,1744847334911,-1018.06554276,0.00053698,30,"2025-04-16T23:48:54.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210885,1744847334955,-385.92745168,0.00053721,31,"2025-04-16T23:48:54.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210886,1744847335001,-385.92745168,0.00054694,32,"2025-04-16T23:48:55.001",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210887,1744847335048,-287056.17724537,0.00054794,64,"2025-04-16T23:48:55.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210888,1744847335092,-375.47810034,0.00054794,64,"2025-04-16T23:48:55.092",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210889,1744847335138,-1370.43396789,0.00054794,120,"2025-04-16T23:48:55.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210890,1744847335181,-11140.56,0.00054794,120,"2025-04-16T23:48:55.181",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210891,1744847335223,-11140.56,0.00054794,120,"2025-04-16T23:48:55.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210892,1744847335269,-11140.56,0.00054794,120,"2025-04-16T23:48:55.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210893,1744847335315,-11140.56,0.00054794,120,"2025-04-16T23:48:55.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210894,1744847335357,-11140.56,0.00054794,120,"2025-04-16T23:48:55.357",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210895,1744847335399,-11140.56,0.00054794,120,"2025-04-16T23:48:55.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210896,1744847335443,-11140.56,0.00054794,120,"2025-04-16T23:48:55.443",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210897,1744847335487,-11140.56,0.00054794,120,"2025-04-16T23:48:55.487",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210898,1744847335533,-11140.56,0.00054794,120,"2025-04-16T23:48:55.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210899,1744847335576,-500.0,0.00054794,120,"2025-04-16T23:48:55.576",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210900,1744847335619,-500.0,0.00054794,120,"2025-04-16T23:48:55.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210901,1744847335664,-310.81398584,0.00054794,120,"2025-04-16T23:48:55.664",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210902,1744847335710,-11140.56,0.00054794,120,"2025-04-16T23:48:55.710",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210903,1744847335759,-11140.7610575,0.00054794,120,"2025-04-16T23:48:55.759",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210904,1744847335802,-500.0,0.00054794,120,"2025-04-16T23:48:55.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210905,1744847335843,-500.0,0.00054794,120,"2025-04-16T23:48:55.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210906,1744847335884,-500.0,0.00054794,120,"2025-04-16T23:48:55.884",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210907,1744847335925,-500.0,0.00054794,120,"2025-04-16T23:48:55.925",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210908,1744847335968,-500.0,0.00054794,120,"2025-04-16T23:48:55.968",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210909,1744847336009,-257.27738035,0.00054794,120,"2025-04-16T23:48:56.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210910,1744847336051,-500.0,0.00054794,120,"2025-04-16T23:48:56.051",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210911,1744847336091,-500.0,0.00054794,120,"2025-04-16T23:48:56.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210912,1744847336152,-500.0,0.00054794,120,"2025-04-16T23:48:56.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210913,1744847336198,-621.27867926,0.00054794,120,"2025-04-16T23:48:56.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210914,1744847336242,-500.0,0.00054794,120,"2025-04-16T23:48:56.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210915,1744847336285,-500.0,0.00054794,120,"2025-04-16T23:48:56.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210916,1744847336329,-500.0,0.00054794,120,"2025-04-16T23:48:56.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210917,1744847336373,-500.0,0.00054794,120,"2025-04-16T23:48:56.373",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210918,1744847336417,-500.0,0.00054794,120,"2025-04-16T23:48:56.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210919,1744847336460,-500.0,0.00054794,120,"2025-04-16T23:48:56.460",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210920,1744847336503,-500.0,0.00054794,120,"2025-04-16T23:48:56.503",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210921,1744847336547,-500.0,0.00054794,120,"2025-04-16T23:48:56.547",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210922,1744847336588,-500.0,0.00054794,120,"2025-04-16T23:48:56.588",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210923,1744847336631,-500.0,0.00054794,120,"2025-04-16T23:48:56.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210924,1744847336672,-272.18788822,0.00054794,120,"2025-04-16T23:48:56.672",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210925,1744847336717,-288.38814408,0.00054794,120,"2025-04-16T23:48:56.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210926,1744847336761,-500.0,0.00054794,120,"2025-04-16T23:48:56.761",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210927,1744847336805,-500.0,0.00054794,120,"2025-04-16T23:48:56.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210928,1744847336850,-500.0,0.00054794,120,"2025-04-16T23:48:56.850",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210929,1744847336893,-500.0,0.00054794,120,"2025-04-16T23:48:56.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210930,1744847336936,-500.0,0.00054794,120,"2025-04-16T23:48:56.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210931,1744847336978,-500.0,0.00054794,120,"2025-04-16T23:48:56.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210932,1744847337020,-500.0,0.00054794,120,"2025-04-16T23:48:57.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210933,1744847337065,-500.0,0.00054794,120,"2025-04-16T23:48:57.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210934,1744847337107,-500.0,0.00054794,120,"2025-04-16T23:48:57.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210935,1744847337154,-500.0,0.00054794,120,"2025-04-16T23:48:57.154",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210936,1744847337197,-500.0,0.00054794,120,"2025-04-16T23:48:57.197",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210937,1744847337242,-610.08700561,0.00054794,120,"2025-04-16T23:48:57.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210938,1744847337422,-350.73236868,0.00054794,120,"2025-04-16T23:48:57.422",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210939,1744847337496,-500.0,0.00054794,120,"2025-04-16T23:48:57.496",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210940,1744847337543,-662.54,0.00054794,120,"2025-04-16T23:48:57.543",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210941,1744847337591,-662.54,0.00054794,120,"2025-04-16T23:48:57.591",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210942,1744847337635,-662.54,0.00054794,120,"2025-04-16T23:48:57.635",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210943,1744847337680,-662.54,0.00054794,120,"2025-04-16T23:48:57.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210944,1744847337726,-662.54,0.00054794,120,"2025-04-16T23:48:57.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210945,1744847337771,-662.54,0.00054794,120,"2025-04-16T23:48:57.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210946,1744847337815,-662.54,0.00054794,120,"2025-04-16T23:48:57.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210947,1744847337856,-662.54,0.00054794,120,"2025-04-16T23:48:57.856",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210948,1744847337898,-662.54,0.00054794,120,"2025-04-16T23:48:57.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210949,1744847337940,-662.54,0.00054794,120,"2025-04-16T23:48:57.940",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210950,1744847337985,-662.54,0.00054794,120,"2025-04-16T23:48:57.985",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210951,1744847338026,-662.54,0.00054794,120,"2025-04-16T23:48:58.026",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210952,1744847338071,-662.54,0.00054794,120,"2025-04-16T23:48:58.071",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210953,1744847338111,-662.54,0.00054794,120,"2025-04-16T23:48:58.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210954,1744847338151,-662.54,0.00054794,120,"2025-04-16T23:48:58.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210955,1744847338193,-662.54,0.00054794,120,"2025-04-16T23:48:58.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210956,1744847338236,-500.0,0.00054794,120,"2025-04-16T23:48:58.236",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210957,1744847338280,-662.54,0.00054794,120,"2025-04-16T23:48:58.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210958,1744847338322,-500.0,0.00054794,120,"2025-04-16T23:48:58.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210959,1744847338364,-662.54,0.00054794,120,"2025-04-16T23:48:58.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210960,1744847338406,-500.0,0.00054794,120,"2025-04-16T23:48:58.406",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210961,1744847338450,-662.54,0.00054794,120,"2025-04-16T23:48:58.450",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210962,1744847338494,-500.0,0.00054794,120,"2025-04-16T23:48:58.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210963,1744847338536,-662.54,0.00054794,120,"2025-04-16T23:48:58.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210964,1744847338577,-500.0,0.00054794,120,"2025-04-16T23:48:58.577",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210965,1744847338620,-662.54,0.00054794,120,"2025-04-16T23:48:58.620",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210966,1744847338666,-500.0,0.00054794,120,"2025-04-16T23:48:58.666",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210967,1744847338715,-662.54,0.00054794,120,"2025-04-16T23:48:58.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210968,1744847338759,-500.0,0.00054794,120,"2025-04-16T23:48:58.759",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210969,1744847338803,-662.54,0.00054794,120,"2025-04-16T23:48:58.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210970,1744847338844,-362.28,0.00054794,120,"2025-04-16T23:48:58.844",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210971,1744847338888,-662.55026417,0.00054794,120,"2025-04-16T23:48:58.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210972,1744847338930,-500.0,0.00054794,120,"2025-04-16T23:48:58.930",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210973,1744847338972,-500.0,0.00054794,120,"2025-04-16T23:48:58.972",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210974,1744847339013,-500.0,0.00054794,120,"2025-04-16T23:48:59.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210975,1744847339055,-500.0,0.00054794,120,"2025-04-16T23:48:59.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210976,1744847339095,-500.0,0.00054794,120,"2025-04-16T23:48:59.095",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210977,1744847339138,-500.0,0.00054794,120,"2025-04-16T23:48:59.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210978,1744847339178,-500.0,0.00054794,120,"2025-04-16T23:48:59.178",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210979,1744847339220,-500.0,0.00054794,120,"2025-04-16T23:48:59.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210980,1744847339260,-500.0,0.00054794,120,"2025-04-16T23:48:59.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210981,1744847339303,-500.0,0.00054794,120,"2025-04-16T23:48:59.303",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210982,1744847339342,-500.0,0.00054794,120,"2025-04-16T23:48:59.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210983,1744847339383,-500.0,0.00054794,120,"2025-04-16T23:48:59.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210984,1744847339423,-500.0,0.00054794,120,"2025-04-16T23:48:59.423",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210985,1744847339463,-500.0,0.00054794,120,"2025-04-16T23:48:59.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210986,1744847339504,-218.48125452,0.00054794,120,"2025-04-16T23:48:59.504",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210987,1744847339554,-500.0,0.00054794,120,"2025-04-16T23:48:59.554",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210988,1744847339606,-541.19393103,0.00054794,120,"2025-04-16T23:48:59.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210989,1744847339652,-500.0,0.00054794,120,"2025-04-16T23:48:59.652",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210990,1744847339703,-500.0,0.00054794,120,"2025-04-16T23:48:59.703",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210991,1744847339752,-290.17,0.00054794,120,"2025-04-16T23:48:59.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210992,1744847339797,-500.0,0.00054794,120,"2025-04-16T23:48:59.797",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210993,1744847339842,-500.0,0.00054794,120,"2025-04-16T23:48:59.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210994,1744847339885,-500.0,0.00054794,120,"2025-04-16T23:48:59.885",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210995,1744847339928,-500.0,0.00054794,120,"2025-04-16T23:48:59.928",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210996,1744847339969,-500.0,0.00054794,120,"2025-04-16T23:48:59.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210997,1744847340017,-500.0,0.00054794,120,"2025-04-16T23:49:00.017",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210998,1744847340062,-500.0,0.00054794,120,"2025-04-16T23:49:00.062",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358210999,1744847340106,-500.0,0.00054794,120,"2025-04-16T23:49:00.106",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211000,1744847340151,-500.0,0.00054794,120,"2025-04-16T23:49:00.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211001,1744847340202,-500.0,0.00054794,120,"2025-04-16T23:49:00.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211002,1744847340250,-500.0,0.00054794,120,"2025-04-16T23:49:00.250",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211003,1744847340304,-500.0,0.00054794,120,"2025-04-16T23:49:00.304",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211004,1744847340355,-500.0,0.00054794,120,"2025-04-16T23:49:00.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211005,1744847340405,-500.0,0.00054794,120,"2025-04-16T23:49:00.405",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211006,1744847340454,-500.0,0.00054794,120,"2025-04-16T23:49:00.454",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211007,1744847340501,-500.0,0.00054794,120,"2025-04-16T23:49:00.501",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211008,1744847340547,-500.0,0.00054794,120,"2025-04-16T23:49:00.547",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211009,1744847340590,-522.96,0.00054794,120,"2025-04-16T23:49:00.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211010,1744847340632,-500.0,0.00054794,120,"2025-04-16T23:49:00.632",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211011,1744847340676,-500.0,0.00054794,120,"2025-04-16T23:49:00.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211012,1744847340720,-500.0,0.00054794,120,"2025-04-16T23:49:00.720",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211013,1744847340762,-500.0,0.00054794,120,"2025-04-16T23:49:00.762",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211014,1744847340803,-500.0,0.00054794,120,"2025-04-16T23:49:00.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211015,1744847340843,-500.0,0.00054794,120,"2025-04-16T23:49:00.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211016,1744847340885,-500.0,0.00054794,120,"2025-04-16T23:49:00.885",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211017,1744847340926,-500.0,0.00054794,120,"2025-04-16T23:49:00.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211018,1744847340965,-500.0,0.00054794,120,"2025-04-16T23:49:00.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211019,1744847341006,-500.0,0.00054794,120,"2025-04-16T23:49:01.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211020,1744847341047,-344.13,0.00054794,120,"2025-04-16T23:49:01.047",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211021,1744847341087,-500.0,0.00054794,120,"2025-04-16T23:49:01.087",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211022,1744847341128,-500.0,0.00054794,120,"2025-04-16T23:49:01.128",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211023,1744847341171,-500.0,0.00054794,120,"2025-04-16T23:49:01.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211024,1744847341211,-500.0,0.00054794,120,"2025-04-16T23:49:01.211",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211025,1744847341252,-500.0,0.00054794,120,"2025-04-16T23:49:01.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211026,1744847341299,-500.0,0.00054794,120,"2025-04-16T23:49:01.299",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211027,1744847341347,-500.0,0.00054794,120,"2025-04-16T23:49:01.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211028,1744847341392,-500.0,0.00054794,120,"2025-04-16T23:49:01.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211029,1744847341436,-500.0,0.00054794,120,"2025-04-16T23:49:01.436",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211030,1744847341479,-500.0,0.00054794,120,"2025-04-16T23:49:01.479",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211031,1744847341524,-500.0,0.00054794,120,"2025-04-16T23:49:01.524",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211032,1744847341567,-500.0,0.00054794,120,"2025-04-16T23:49:01.567",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211033,1744847341610,-500.0,0.00054794,120,"2025-04-16T23:49:01.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211034,1744847341653,-500.0,0.00054794,120,"2025-04-16T23:49:01.653",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211035,1744847341700,-500.0,0.00054794,120,"2025-04-16T23:49:01.700",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211036,1744847341891,-500.0,0.00054794,120,"2025-04-16T23:49:01.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211037,1744847341932,-500.0,0.00054794,120,"2025-04-16T23:49:01.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211038,1744847341973,-500.0,0.00054794,120,"2025-04-16T23:49:01.973",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211039,1744847342012,-500.0,0.00054794,120,"2025-04-16T23:49:02.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211040,1744847342051,-500.0,0.00054794,120,"2025-04-16T23:49:02.051",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211041,1744847342091,-500.0,0.00054794,120,"2025-04-16T23:49:02.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211042,1744847342129,-500.0,0.00054794,120,"2025-04-16T23:49:02.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211043,1744847342170,-500.0,0.00054794,120,"2025-04-16T23:49:02.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211044,1744847342208,-325.68,0.00054794,120,"2025-04-16T23:49:02.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211045,1744847342249,-500.0,0.00054794,120,"2025-04-16T23:49:02.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211046,1744847342297,-508.11,0.00054794,120,"2025-04-16T23:49:02.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211047,1744847342342,-500.0,0.00054794,120,"2025-04-16T23:49:02.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211048,1744847342388,-500.0,0.00054794,120,"2025-04-16T23:49:02.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211049,1744847342432,-500.0,0.00054794,120,"2025-04-16T23:49:02.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211050,1744847342479,-500.0,0.00054794,120,"2025-04-16T23:49:02.479",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211051,1744847342526,-500.0,0.00054794,120,"2025-04-16T23:49:02.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211052,1744847342573,-500.0,0.00054794,120,"2025-04-16T23:49:02.573",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211053,1744847342619,-500.0,0.00054794,120,"2025-04-16T23:49:02.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211054,1744847342666,-592.1059884,0.00054794,120,"2025-04-16T23:49:02.666",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211055,1744847342715,-500.0,0.00054794,120,"2025-04-16T23:49:02.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211056,1744847342765,-500.0,0.00054794,120,"2025-04-16T23:49:02.765",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211057,1744847342813,-500.0,0.00054794,120,"2025-04-16T23:49:02.813",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211058,1744847342860,-500.0,0.00054794,120,"2025-04-16T23:49:02.860",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211059,1744847342905,-500.0,0.00054794,120,"2025-04-16T23:49:02.905",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211060,1744847342953,-500.0,0.00054794,120,"2025-04-16T23:49:02.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211061,1744847342999,-500.0,0.00054794,120,"2025-04-16T23:49:02.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211062,1744847343048,-500.0,0.00054794,120,"2025-04-16T23:49:03.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211063,1744847343097,-500.0,0.00054794,120,"2025-04-16T23:49:03.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211064,1744847343150,-500.0,0.00054794,120,"2025-04-16T23:49:03.150",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211065,1744847343201,-242.56022457,0.00054794,120,"2025-04-16T23:49:03.201",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211066,1744847343252,-500.0,0.00054794,120,"2025-04-16T23:49:03.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211067,1744847343300,-249.44012,0.00054794,120,"2025-04-16T23:49:03.300",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211068,1744847343347,-500.0,0.00054794,120,"2025-04-16T23:49:03.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211069,1744847343393,-500.0,0.00054794,120,"2025-04-16T23:49:03.393",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211070,1744847343444,-500.0,0.00054794,120,"2025-04-16T23:49:03.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211071,1744847343494,-500.0,0.00054794,120,"2025-04-16T23:49:03.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211072,1744847343547,-500.0,0.00054794,120,"2025-04-16T23:49:03.547",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211073,1744847343598,-500.0,0.00054794,120,"2025-04-16T23:49:03.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211074,1744847343648,-500.0,0.00054794,120,"2025-04-16T23:49:03.648",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211075,1744847343700,-500.0,0.00054794,120,"2025-04-16T23:49:03.700",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211076,1744847343752,-500.0,0.00054794,120,"2025-04-16T23:49:03.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211077,1744847343805,-321.23681768,0.00054794,120,"2025-04-16T23:49:03.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211078,1744847343851,-500.0,0.00054794,120,"2025-04-16T23:49:03.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211079,1744847343899,-500.0,0.00054794,120,"2025-04-16T23:49:03.899",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211080,1744847343948,-500.0,0.00054794,120,"2025-04-16T23:49:03.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211081,1744847343995,-500.0,0.00054794,120,"2025-04-16T23:49:03.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211082,1744847344042,-500.0,0.00054794,120,"2025-04-16T23:49:04.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211083,1744847344093,-500.0,0.00054794,120,"2025-04-16T23:49:04.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211084,1744847344138,-500.0,0.00054794,120,"2025-04-16T23:49:04.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211085,1744847344181,-500.0,0.00054794,120,"2025-04-16T23:49:04.181",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211086,1744847344225,-500.0,0.00054794,120,"2025-04-16T23:49:04.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211087,1744847344268,-500.0,0.00054794,120,"2025-04-16T23:49:04.268",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211088,1744847344315,-500.0,0.00054794,120,"2025-04-16T23:49:04.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211089,1744847344358,-166.1,0.00054794,120,"2025-04-16T23:49:04.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211090,1744847344403,-500.0,0.00054794,120,"2025-04-16T23:49:04.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211091,1744847344444,-500.0,0.00054794,120,"2025-04-16T23:49:04.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211092,1744847344489,-500.0,0.00054794,120,"2025-04-16T23:49:04.489",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211093,1744847344532,-500.0,0.00054794,120,"2025-04-16T23:49:04.532",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211094,1744847344579,-500.0,0.00054794,120,"2025-04-16T23:49:04.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211095,1744847344623,-500.0,0.00054794,120,"2025-04-16T23:49:04.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211096,1744847344673,-500.0,0.00054794,120,"2025-04-16T23:49:04.673",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211097,1744847344723,-500.0,0.00054794,120,"2025-04-16T23:49:04.723",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211098,1744847344772,-500.0,0.00054794,120,"2025-04-16T23:49:04.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211099,1744847344819,-500.0,0.00054794,120,"2025-04-16T23:49:04.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211100,1744847344864,-500.0,0.00054794,120,"2025-04-16T23:49:04.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211101,1744847344912,-500.0,0.00054794,120,"2025-04-16T23:49:04.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211102,1744847344960,-500.0,0.00054794,120,"2025-04-16T23:49:04.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211103,1744847345009,-500.0,0.00054794,120,"2025-04-16T23:49:05.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211104,1744847345057,-500.0,0.00054794,120,"2025-04-16T23:49:05.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211105,1744847345106,-500.0,0.00054794,120,"2025-04-16T23:49:05.106",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211106,1744847345153,-500.0,0.00054794,120,"2025-04-16T23:49:05.153",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211107,1744847345199,-500.0,0.00054794,120,"2025-04-16T23:49:05.199",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211108,1744847345246,-500.0,0.00054794,120,"2025-04-16T23:49:05.246",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211109,1744847345293,-500.0,0.00054794,120,"2025-04-16T23:49:05.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211110,1744847345342,-500.0,0.00054794,120,"2025-04-16T23:49:05.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211111,1744847345387,-500.0,0.00054794,120,"2025-04-16T23:49:05.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211112,1744847345432,-500.0,0.00054794,120,"2025-04-16T23:49:05.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211113,1744847345475,-500.0,0.00054794,120,"2025-04-16T23:49:05.475",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211114,1744847345519,-500.0,0.00054794,120,"2025-04-16T23:49:05.519",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211115,1744847345563,-500.0,0.00054794,120,"2025-04-16T23:49:05.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211116,1744847345606,-566.32696445,0.00054794,120,"2025-04-16T23:49:05.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211117,1744847345650,-500.0,0.00054794,120,"2025-04-16T23:49:05.650",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211118,1744847345695,-500.0,0.00054794,120,"2025-04-16T23:49:05.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211119,1744847345741,-500.0,0.00054794,120,"2025-04-16T23:49:05.741",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211120,1744847345784,-500.0,0.00054794,120,"2025-04-16T23:49:05.784",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211121,1744847345829,-503.81,0.00054794,120,"2025-04-16T23:49:05.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211122,1744847345871,-500.0,0.00054794,120,"2025-04-16T23:49:05.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211123,1744847345915,-503.81,0.00054794,120,"2025-04-16T23:49:05.915",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211124,1744847345957,-500.0,0.00054794,120,"2025-04-16T23:49:05.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211125,1744847346001,-500.0,0.00054794,120,"2025-04-16T23:49:06.001",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211126,1744847346042,-503.81,0.00054794,120,"2025-04-16T23:49:06.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211127,1744847346090,-500.0,0.00054794,120,"2025-04-16T23:49:06.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211128,1744847346133,-503.81,0.00054794,120,"2025-04-16T23:49:06.133",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211129,1744847346306,-500.0,0.00054794,120,"2025-04-16T23:49:06.306",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211130,1744847346355,-503.81,0.00054794,120,"2025-04-16T23:49:06.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211131,1744847346398,-500.0,0.00054794,120,"2025-04-16T23:49:06.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211132,1744847346439,-500.0,0.00054794,120,"2025-04-16T23:49:06.439",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211133,1744847346481,-503.81,0.00054794,120,"2025-04-16T23:49:06.481",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211134,1744847346523,-500.0,0.00054794,120,"2025-04-16T23:49:06.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211135,1744847346567,-500.0,0.00054794,120,"2025-04-16T23:49:06.567",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211136,1744847346612,-500.0,0.00054794,120,"2025-04-16T23:49:06.612",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211137,1744847346662,-500.0,0.00054794,120,"2025-04-16T23:49:06.662",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211138,1744847346712,-503.81,0.00054794,120,"2025-04-16T23:49:06.712",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211139,1744847346760,-500.0,0.00054794,120,"2025-04-16T23:49:06.760",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211140,1744847346808,-503.81,0.00054794,120,"2025-04-16T23:49:06.808",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211141,1744847346854,-500.0,0.00054794,120,"2025-04-16T23:49:06.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211142,1744847346901,-500.0,0.00054794,120,"2025-04-16T23:49:06.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211143,1744847346947,-503.81,0.00054794,120,"2025-04-16T23:49:06.947",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211144,1744847346993,-500.0,0.00054794,120,"2025-04-16T23:49:06.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211145,1744847347038,-500.0,0.00054794,120,"2025-04-16T23:49:07.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211146,1744847347085,-503.81,0.00054794,120,"2025-04-16T23:49:07.085",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211147,1744847347129,-500.0,0.00054794,120,"2025-04-16T23:49:07.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211148,1744847347176,-500.0,0.00054794,120,"2025-04-16T23:49:07.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211149,1744847347223,-503.81,0.00054794,120,"2025-04-16T23:49:07.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211150,1744847347272,-500.0,0.00054794,120,"2025-04-16T23:49:07.272",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211151,1744847347321,-500.0,0.00054794,120,"2025-04-16T23:49:07.321",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211152,1744847347370,-500.0,0.00054794,120,"2025-04-16T23:49:07.370",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211153,1744847347418,-503.81,0.00054794,120,"2025-04-16T23:49:07.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211154,1744847347467,-500.0,0.00054794,120,"2025-04-16T23:49:07.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211155,1744847347517,-500.0,0.00054794,120,"2025-04-16T23:49:07.517",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211156,1744847347568,-500.0,0.00054794,120,"2025-04-16T23:49:07.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211157,1744847347618,-503.81,0.00054794,120,"2025-04-16T23:49:07.618",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211158,1744847347672,-500.0,0.00054794,120,"2025-04-16T23:49:07.672",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211159,1744847347724,-500.0,0.00054794,120,"2025-04-16T23:49:07.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211160,1744847347774,-500.0,0.00054794,120,"2025-04-16T23:49:07.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211161,1744847347826,-503.81,0.00054794,120,"2025-04-16T23:49:07.826",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211162,1744847347875,-259.68,0.00054794,120,"2025-04-16T23:49:07.875",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211163,1744847347927,-500.0,0.00054794,120,"2025-04-16T23:49:07.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211164,1744847347979,-500.0,0.00054794,120,"2025-04-16T23:49:07.979",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211165,1744847348028,-503.81,0.00054794,120,"2025-04-16T23:49:08.028",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211166,1744847348075,-500.0,0.00054794,120,"2025-04-16T23:49:08.075",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211167,1744847348122,-500.0,0.00054794,120,"2025-04-16T23:49:08.122",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211168,1744847348174,-503.81,0.00054794,120,"2025-04-16T23:49:08.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211169,1744847348220,-637.26831101,0.00054794,120,"2025-04-16T23:49:08.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211170,1744847348270,-500.0,0.00054794,120,"2025-04-16T23:49:08.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211171,1744847348322,-503.81,0.00054794,120,"2025-04-16T23:49:08.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211172,1744847348371,-500.0,0.00054794,120,"2025-04-16T23:49:08.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211173,1744847348424,-500.0,0.00054794,120,"2025-04-16T23:49:08.424",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211174,1744847348474,-503.81,0.00054794,120,"2025-04-16T23:49:08.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211175,1744847348520,-500.0,0.00054794,120,"2025-04-16T23:49:08.520",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211176,1744847348565,-500.0,0.00054794,120,"2025-04-16T23:49:08.565",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211177,1744847348611,-503.81,0.00054794,120,"2025-04-16T23:49:08.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211178,1744847348657,-500.0,0.00054794,120,"2025-04-16T23:49:08.657",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211179,1744847348704,-500.0,0.00054794,120,"2025-04-16T23:49:08.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211180,1744847348752,-503.81,0.00054794,120,"2025-04-16T23:49:08.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211181,1744847348799,-500.0,0.00054794,120,"2025-04-16T23:49:08.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211182,1744847348843,-500.0,0.00054794,120,"2025-04-16T23:49:08.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211183,1744847348885,-503.81,0.00054794,120,"2025-04-16T23:49:08.885",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211184,1744847348929,-500.0,0.00054794,120,"2025-04-16T23:49:08.929",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211185,1744847348971,-500.0,0.00054794,120,"2025-04-16T23:49:08.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211186,1744847349013,-500.0,0.00054794,120,"2025-04-16T23:49:09.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211187,1744847349055,-500.0,0.00054794,120,"2025-04-16T23:49:09.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211188,1744847349095,-500.0,0.00054794,120,"2025-04-16T23:49:09.095",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211189,1744847349136,-500.0,0.00054794,120,"2025-04-16T23:49:09.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211190,1744847349178,-503.81,0.00054794,120,"2025-04-16T23:49:09.178",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211191,1744847349219,-500.0,0.00054794,120,"2025-04-16T23:49:09.219",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211192,1744847349260,-500.0,0.00054794,120,"2025-04-16T23:49:09.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211193,1744847349308,-250.16,0.00054794,120,"2025-04-16T23:49:09.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211194,1744847349351,-503.81,0.00054794,120,"2025-04-16T23:49:09.351",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211195,1744847349397,-500.0,0.00054794,120,"2025-04-16T23:49:09.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211196,1744847349441,-500.0,0.00054794,120,"2025-04-16T23:49:09.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211197,1744847349484,-503.92,0.00054794,120,"2025-04-16T23:49:09.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211198,1744847349526,-500.0,0.00054794,120,"2025-04-16T23:49:09.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211199,1744847349568,-500.0,0.00054794,120,"2025-04-16T23:49:09.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211200,1744847349611,-500.0,0.00054794,120,"2025-04-16T23:49:09.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211201,1744847349656,-500.0,0.00054794,120,"2025-04-16T23:49:09.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211202,1744847349702,-156.84,0.00054794,120,"2025-04-16T23:49:09.702",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211203,1744847349749,-500.0,0.00054794,120,"2025-04-16T23:49:09.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211204,1744847349794,-500.0,0.00054794,120,"2025-04-16T23:49:09.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211205,1744847349842,-500.0,0.00054794,120,"2025-04-16T23:49:09.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211206,1744847349886,-500.0,0.00054794,120,"2025-04-16T23:49:09.886",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211207,1744847349932,-500.0,0.00054794,120,"2025-04-16T23:49:09.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211208,1744847349977,-500.0,0.00054794,120,"2025-04-16T23:49:09.977",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211209,1744847350023,-500.0,0.00054794,120,"2025-04-16T23:49:10.023",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211210,1744847350067,-500.0,0.00054794,120,"2025-04-16T23:49:10.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211211,1744847350111,-500.0,0.00054794,120,"2025-04-16T23:49:10.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211212,1744847350156,-500.0,0.00054794,120,"2025-04-16T23:49:10.156",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211213,1744847350202,-500.0,0.00054794,120,"2025-04-16T23:49:10.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211214,1744847350247,-500.0,0.00054794,120,"2025-04-16T23:49:10.247",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211215,1744847350295,-500.0,0.00054794,120,"2025-04-16T23:49:10.295",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211216,1744847350340,-411.75349907,0.00054794,120,"2025-04-16T23:49:10.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211217,1744847350386,-500.0,0.00054794,120,"2025-04-16T23:49:10.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211218,1744847350430,-500.0,0.00054794,120,"2025-04-16T23:49:10.430",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211219,1744847350474,-500.0,0.00054794,120,"2025-04-16T23:49:10.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211220,1744847350642,-500.0,0.00054794,120,"2025-04-16T23:49:10.642",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211221,1744847350691,-500.0,0.00054794,120,"2025-04-16T23:49:10.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211222,1744847350746,-500.0,0.00054794,120,"2025-04-16T23:49:10.746",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211223,1744847350806,-500.0,0.00054794,120,"2025-04-16T23:49:10.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211224,1744847350859,-500.0,0.00054794,120,"2025-04-16T23:49:10.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211225,1744847350907,-535.22248751,0.00054794,120,"2025-04-16T23:49:10.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211226,1744847350955,-500.0,0.00054794,120,"2025-04-16T23:49:10.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211227,1744847351000,-500.0,0.00054794,120,"2025-04-16T23:49:11.000",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211228,1744847351045,-500.0,0.00054794,120,"2025-04-16T23:49:11.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211229,1744847351093,-500.0,0.00054794,120,"2025-04-16T23:49:11.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211230,1744847351135,-500.0,0.00054794,120,"2025-04-16T23:49:11.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211231,1744847351178,-500.0,0.00054794,120,"2025-04-16T23:49:11.178",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211232,1744847351219,-500.0,0.00054794,120,"2025-04-16T23:49:11.219",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211233,1744847351263,-500.0,0.00054794,120,"2025-04-16T23:49:11.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211234,1744847351308,-500.0,0.00054794,120,"2025-04-16T23:49:11.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211235,1744847351352,-291.79,0.00054794,120,"2025-04-16T23:49:11.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211236,1744847351395,-500.0,0.00054794,120,"2025-04-16T23:49:11.395",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211237,1744847351441,-500.0,0.00054794,120,"2025-04-16T23:49:11.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211238,1744847351488,-593.98,0.00054794,120,"2025-04-16T23:49:11.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211239,1744847351536,-500.0,0.00054794,120,"2025-04-16T23:49:11.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211240,1744847351586,-500.0,0.00054794,120,"2025-04-16T23:49:11.586",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211241,1744847351637,-500.0,0.00054794,120,"2025-04-16T23:49:11.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211242,1744847351691,-500.0,0.00054794,120,"2025-04-16T23:49:11.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211243,1744847351740,-500.0,0.00054794,120,"2025-04-16T23:49:11.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211244,1744847351789,-500.0,0.00054794,120,"2025-04-16T23:49:11.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211245,1744847351834,-502.18,0.00054794,120,"2025-04-16T23:49:11.834",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211246,1744847351881,-500.0,0.00054794,30,"2025-04-16T23:49:11.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211247,1744847351927,-502.18,0.00054794,120,"2025-04-16T23:49:11.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211248,1744847351972,-345.3478851,0.00054794,120,"2025-04-16T23:49:11.972",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211249,1744847352016,-502.18,0.00054794,120,"2025-04-16T23:49:12.016",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211250,1744847352062,-500.0,0.00054794,30,"2025-04-16T23:49:12.062",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211251,1744847352106,-502.18,0.00054794,120,"2025-04-16T23:49:12.106",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211252,1744847352152,-500.0,0.00054794,30,"2025-04-16T23:49:12.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211253,1744847352201,-502.18,0.00054794,120,"2025-04-16T23:49:12.201",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211254,1744847352251,-502.18,0.00054794,120,"2025-04-16T23:49:12.251",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211255,1744847352304,-502.18,0.00054794,120,"2025-04-16T23:49:12.304",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211256,1744847352351,-502.18,0.00054794,120,"2025-04-16T23:49:12.351",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211257,1744847352398,-502.18,0.00054794,120,"2025-04-16T23:49:12.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211258,1744847352443,-502.18,0.00054794,120,"2025-04-16T23:49:12.443",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211259,1744847352490,-500.0,0.00054794,120,"2025-04-16T23:49:12.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211260,1744847352536,-542.39619647,0.00054794,120,"2025-04-16T23:49:12.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211261,1744847352582,-500.0,0.00054794,120,"2025-04-16T23:49:12.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211262,1744847352627,-502.18,0.00054794,120,"2025-04-16T23:49:12.627",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211263,1744847352675,-500.0,0.00054794,120,"2025-04-16T23:49:12.675",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211264,1744847352721,-502.18,0.00054794,120,"2025-04-16T23:49:12.721",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211265,1744847352768,-500.0,0.00054794,120,"2025-04-16T23:49:12.768",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211266,1744847352815,-502.18,0.00054794,120,"2025-04-16T23:49:12.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211267,1744847352858,-500.0,0.00054794,120,"2025-04-16T23:49:12.858",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211268,1744847352903,-502.18,0.00054794,120,"2025-04-16T23:49:12.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211269,1744847352946,-500.0,0.00054794,120,"2025-04-16T23:49:12.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211270,1744847352991,-502.18,0.00054794,120,"2025-04-16T23:49:12.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211271,1744847353035,-500.0,0.00054794,120,"2025-04-16T23:49:13.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211272,1744847353077,-502.18,0.00054794,120,"2025-04-16T23:49:13.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211273,1744847353119,-500.0,0.00054794,120,"2025-04-16T23:49:13.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211274,1744847353163,-502.18,0.00054794,120,"2025-04-16T23:49:13.163",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211275,1744847353205,-500.0,0.00054794,120,"2025-04-16T23:49:13.205",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211276,1744847353249,-502.18,0.00054794,120,"2025-04-16T23:49:13.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211277,1744847353292,-500.0,0.00054794,120,"2025-04-16T23:49:13.292",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211278,1744847353337,-500.0,0.00054794,120,"2025-04-16T23:49:13.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211279,1744847353380,-502.18,0.00054794,120,"2025-04-16T23:49:13.380",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211280,1744847353425,-500.0,0.00054794,120,"2025-04-16T23:49:13.425",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211281,1744847353468,-500.0,0.00054794,120,"2025-04-16T23:49:13.468",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211282,1744847353512,-502.18,0.00054794,120,"2025-04-16T23:49:13.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211283,1744847353557,-500.0,0.00054794,120,"2025-04-16T23:49:13.557",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211284,1744847353600,-502.18,0.00054794,120,"2025-04-16T23:49:13.600",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211285,1744847353644,-500.0,0.00054794,120,"2025-04-16T23:49:13.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211286,1744847353689,-500.0,0.00054794,120,"2025-04-16T23:49:13.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211287,1744847353738,-502.18,0.00054794,120,"2025-04-16T23:49:13.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211288,1744847353781,-500.0,0.00054794,120,"2025-04-16T23:49:13.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211289,1744847353825,-502.18,0.00054794,120,"2025-04-16T23:49:13.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211290,1744847353868,-500.0,0.00054794,120,"2025-04-16T23:49:13.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211291,1744847353910,-500.0,0.00054794,120,"2025-04-16T23:49:13.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211292,1744847353953,-500.0,0.00054794,120,"2025-04-16T23:49:13.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211293,1744847353995,-502.28,0.00054794,120,"2025-04-16T23:49:13.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211294,1744847354037,-500.0,0.00054794,120,"2025-04-16T23:49:14.037",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211295,1744847354080,-498.45,0.00054794,120,"2025-04-16T23:49:14.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211296,1744847354124,-500.0,0.00054794,120,"2025-04-16T23:49:14.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211297,1744847354168,-500.0,0.00054794,120,"2025-04-16T23:49:14.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211298,1744847354210,-500.0,0.00054794,120,"2025-04-16T23:49:14.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211299,1744847354252,-500.0,0.00054794,120,"2025-04-16T23:49:14.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211300,1744847354297,-500.0,0.00054794,120,"2025-04-16T23:49:14.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211301,1744847354341,-500.0,0.00054794,120,"2025-04-16T23:49:14.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211302,1744847354382,-500.0,0.00054794,120,"2025-04-16T23:49:14.382",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211303,1744847354425,-539.61124762,0.00054794,120,"2025-04-16T23:49:14.425",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211304,1744847354467,-500.0,0.00054794,120,"2025-04-16T23:49:14.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211305,1744847354510,-500.0,0.00054794,120,"2025-04-16T23:49:14.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211306,1744847354554,-500.0,0.00054794,120,"2025-04-16T23:49:14.554",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211307,1744847354724,-500.0,0.00054794,120,"2025-04-16T23:49:14.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211308,1744847354773,-523.1238147,0.00054794,120,"2025-04-16T23:49:14.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211309,1744847354819,-500.0,0.00054794,120,"2025-04-16T23:49:14.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211310,1744847354862,-500.0,0.00054794,120,"2025-04-16T23:49:14.862",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211311,1744847354903,-500.0,0.00054794,120,"2025-04-16T23:49:14.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211312,1744847354948,-500.0,0.00054794,120,"2025-04-16T23:49:14.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211313,1744847354990,-500.0,0.00054794,120,"2025-04-16T23:49:14.990",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211314,1744847355036,-606.95,0.00054794,120,"2025-04-16T23:49:15.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211315,1744847355083,-500.0,0.00054794,120,"2025-04-16T23:49:15.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211316,1744847355126,-500.0,0.00054794,120,"2025-04-16T23:49:15.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211317,1744847355172,-500.0,0.00054794,120,"2025-04-16T23:49:15.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211318,1744847355216,-500.0,0.00054794,120,"2025-04-16T23:49:15.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211319,1744847355263,-500.0,0.00054794,120,"2025-04-16T23:49:15.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211320,1744847355312,-500.0,0.00054794,120,"2025-04-16T23:49:15.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211321,1744847355358,-500.0,0.00054794,120,"2025-04-16T23:49:15.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211322,1744847355402,-500.0,0.00054794,120,"2025-04-16T23:49:15.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211323,1744847355446,-500.0,0.00054794,120,"2025-04-16T23:49:15.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211324,1744847355492,-500.0,0.00054794,120,"2025-04-16T23:49:15.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211325,1744847355536,-500.0,0.00054794,120,"2025-04-16T23:49:15.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211326,1744847355581,-500.0,0.00054794,120,"2025-04-16T23:49:15.581",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211327,1744847355623,-500.0,0.00054794,120,"2025-04-16T23:49:15.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211328,1744847355669,-500.0,0.00054794,120,"2025-04-16T23:49:15.669",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211329,1744847355713,-500.0,0.00054794,120,"2025-04-16T23:49:15.713",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211330,1744847355760,-500.0,0.00054794,120,"2025-04-16T23:49:15.760",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211331,1744847355806,-509.01901036,0.00054794,120,"2025-04-16T23:49:15.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211332,1744847355851,-500.0,0.00054794,120,"2025-04-16T23:49:15.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211333,1744847355897,-500.0,0.00054794,120,"2025-04-16T23:49:15.897",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211334,1744847355942,-500.0,0.00054794,120,"2025-04-16T23:49:15.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211335,1744847355988,-500.0,0.00054794,120,"2025-04-16T23:49:15.988",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211336,1744847356029,-447.68174728,0.00054794,120,"2025-04-16T23:49:16.029",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211337,1744847356071,-500.0,0.00054794,120,"2025-04-16T23:49:16.071",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211338,1744847356113,-500.0,0.00054794,120,"2025-04-16T23:49:16.113",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211339,1744847356160,-500.0,0.00054794,120,"2025-04-16T23:49:16.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211340,1744847356200,-500.0,0.00054794,120,"2025-04-16T23:49:16.200",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211341,1744847356244,-500.0,0.00054794,120,"2025-04-16T23:49:16.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211342,1744847356290,-500.0,0.00054794,120,"2025-04-16T23:49:16.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211343,1744847356337,-500.0,0.00054794,120,"2025-04-16T23:49:16.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211344,1744847356383,-501.80764815,0.00054794,120,"2025-04-16T23:49:16.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211345,1744847356428,-500.0,0.00054794,120,"2025-04-16T23:49:16.428",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211346,1744847356475,-500.0,0.00054794,120,"2025-04-16T23:49:16.475",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211347,1744847356523,-500.0,0.00054794,120,"2025-04-16T23:49:16.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211348,1744847356571,-500.0,0.00054794,120,"2025-04-16T23:49:16.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211349,1744847356619,-500.0,0.00054794,120,"2025-04-16T23:49:16.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211350,1744847356668,-500.0,0.00054794,120,"2025-04-16T23:49:16.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211351,1744847356719,-500.0,0.00054794,120,"2025-04-16T23:49:16.719",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211352,1744847356767,-500.0,0.00054794,120,"2025-04-16T23:49:16.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211353,1744847356816,-622.31001556,0.00054794,120,"2025-04-16T23:49:16.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211354,1744847356865,-500.0,0.00054794,120,"2025-04-16T23:49:16.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211355,1744847356912,-500.0,0.00054794,120,"2025-04-16T23:49:16.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211356,1744847356959,-500.0,0.00054794,120,"2025-04-16T23:49:16.959",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211357,1744847357005,-500.0,0.00054794,120,"2025-04-16T23:49:17.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211358,1744847357049,-500.0,0.00054794,120,"2025-04-16T23:49:17.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211359,1744847357099,-500.0,0.00054794,120,"2025-04-16T23:49:17.099",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211360,1744847357141,-500.0,0.00054794,120,"2025-04-16T23:49:17.141",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211361,1744847357185,-500.0,0.00054794,120,"2025-04-16T23:49:17.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211362,1744847357225,-500.0,0.00054794,120,"2025-04-16T23:49:17.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211363,1744847357270,-423.79484515,0.00054794,120,"2025-04-16T23:49:17.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211364,1744847357315,-501.87108827,0.00054794,120,"2025-04-16T23:49:17.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211365,1744847357359,-500.0,0.00054794,120,"2025-04-16T23:49:17.359",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211366,1744847357401,-500.0,0.00054794,120,"2025-04-16T23:49:17.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211367,1744847357441,-503.18519249,0.00054794,120,"2025-04-16T23:49:17.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211368,1744847357492,-500.0,0.00054794,120,"2025-04-16T23:49:17.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211369,1744847357538,-500.0,0.00054794,120,"2025-04-16T23:49:17.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211370,1744847357587,-500.0,0.00054794,120,"2025-04-16T23:49:17.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211371,1744847357636,-500.0,0.00054794,120,"2025-04-16T23:49:17.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211372,1744847357686,-500.0,0.00054794,120,"2025-04-16T23:49:17.686",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211373,1744847357734,-500.0,0.00054794,120,"2025-04-16T23:49:17.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211374,1744847357784,-614.64101228,0.00054794,90,"2025-04-16T23:49:17.784",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211375,1744847357832,-500.0,0.00054794,120,"2025-04-16T23:49:17.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211376,1744847357881,-1206.37,0.00054794,120,"2025-04-16T23:49:17.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211377,1744847357928,-548.27,0.00054794,120,"2025-04-16T23:49:17.928",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211378,1744847357976,-500.0,0.00054794,120,"2025-04-16T23:49:17.976",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211379,1744847358025,-1206.37,0.00054794,120,"2025-04-16T23:49:18.025",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211380,1744847358073,-500.0,0.00054794,120,"2025-04-16T23:49:18.073",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211381,1744847358117,-1206.37,0.00054794,120,"2025-04-16T23:49:18.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211382,1744847358161,-548.27,0.00054794,120,"2025-04-16T23:49:18.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211383,1744847358203,-500.0,0.00054794,120,"2025-04-16T23:49:18.203",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211384,1744847358247,-1206.37,0.00054794,120,"2025-04-16T23:49:18.247",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211385,1744847358295,-548.27,0.00054794,120,"2025-04-16T23:49:18.295",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211386,1744847358342,-500.0,0.00054794,120,"2025-04-16T23:49:18.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211387,1744847358387,-500.0,0.00054794,120,"2025-04-16T23:49:18.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211388,1744847358432,-1206.37,0.00054794,120,"2025-04-16T23:49:18.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211389,1744847358476,-548.27,0.00054794,120,"2025-04-16T23:49:18.476",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211390,1744847358523,-500.0,0.00054794,120,"2025-04-16T23:49:18.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211391,1744847358575,-500.0,0.00054794,120,"2025-04-16T23:49:18.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211392,1744847358770,-1206.37,0.00054794,120,"2025-04-16T23:49:18.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211393,1744847358819,-548.27,0.00054794,120,"2025-04-16T23:49:18.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211394,1744847358865,-315.67055637,0.00054794,120,"2025-04-16T23:49:18.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211395,1744847358911,-500.0,0.00054794,120,"2025-04-16T23:49:18.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211396,1744847358957,-500.0,0.00054794,120,"2025-04-16T23:49:18.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211397,1744847359003,-1206.37,0.00054794,120,"2025-04-16T23:49:19.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211398,1744847359048,-548.27,0.00054794,120,"2025-04-16T23:49:19.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211399,1744847359100,-500.0,0.00054794,120,"2025-04-16T23:49:19.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211400,1744847359149,-548.27,0.00054794,120,"2025-04-16T23:49:19.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211401,1744847359195,-1206.37,0.00054794,120,"2025-04-16T23:49:19.195",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211402,1744847359243,-500.0,0.00054794,120,"2025-04-16T23:49:19.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211403,1744847359290,-500.0,0.00054794,120,"2025-04-16T23:49:19.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211404,1744847359337,-548.27,0.00054794,120,"2025-04-16T23:49:19.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211405,1744847359386,-1206.37,0.00054794,120,"2025-04-16T23:49:19.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211406,1744847359435,-502.46861046,0.00054794,120,"2025-04-16T23:49:19.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211407,1744847359485,-500.0,0.00054794,120,"2025-04-16T23:49:19.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211408,1744847359534,-500.0,0.00054794,120,"2025-04-16T23:49:19.534",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211409,1744847359584,-548.27,0.00054794,120,"2025-04-16T23:49:19.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211410,1744847359633,-1206.37,0.00054794,120,"2025-04-16T23:49:19.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211411,1744847359685,-500.0,0.00054794,120,"2025-04-16T23:49:19.685",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211412,1744847359735,-500.0,0.00054794,120,"2025-04-16T23:49:19.735",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211413,1744847359783,-548.27,0.00054794,120,"2025-04-16T23:49:19.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211414,1744847359825,-1206.37,0.00054794,120,"2025-04-16T23:49:19.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211415,1744847359868,-548.27,0.00054794,120,"2025-04-16T23:49:19.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211416,1744847359907,-500.0,0.00054794,120,"2025-04-16T23:49:19.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211417,1744847359946,-1206.37,0.00054794,120,"2025-04-16T23:49:19.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211418,1744847359986,-548.27,0.00054794,120,"2025-04-16T23:49:19.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211419,1744847360026,-500.0,0.00054794,120,"2025-04-16T23:49:20.026",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211420,1744847360066,-548.27,0.00054794,120,"2025-04-16T23:49:20.066",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211421,1744847360118,-500.0,0.00054794,120,"2025-04-16T23:49:20.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211422,1744847360162,-548.27,0.00054794,120,"2025-04-16T23:49:20.162",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211423,1744847360206,-500.0,0.00054794,120,"2025-04-16T23:49:20.206",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211424,1744847360248,-548.27,0.00054794,120,"2025-04-16T23:49:20.248",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211425,1744847360292,-500.0,0.00054794,120,"2025-04-16T23:49:20.292",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211426,1744847360335,-548.27,0.00054794,120,"2025-04-16T23:49:20.335",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211427,1744847360378,-500.0,0.00054794,120,"2025-04-16T23:49:20.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211428,1744847360421,-548.27,0.00054794,120,"2025-04-16T23:49:20.421",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211429,1744847360462,-500.0,0.00054794,120,"2025-04-16T23:49:20.462",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211430,1744847360506,-500.0,0.00054794,120,"2025-04-16T23:49:20.506",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211431,1744847360547,-548.27,0.00054794,120,"2025-04-16T23:49:20.547",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211432,1744847360592,-1206.37,0.00054794,120,"2025-04-16T23:49:20.592",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211433,1744847360636,-548.27,0.00054794,120,"2025-04-16T23:49:20.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211434,1744847360683,-1206.37,0.00054794,120,"2025-04-16T23:49:20.683",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211435,1744847360728,-548.27,0.00054794,120,"2025-04-16T23:49:20.728",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211436,1744847360775,-1206.37,0.00054794,120,"2025-04-16T23:49:20.775",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211437,1744847360816,-548.27,0.00054794,120,"2025-04-16T23:49:20.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211438,1744847360859,-1206.37,0.00054794,120,"2025-04-16T23:49:20.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211439,1744847360898,-548.27,0.00054794,120,"2025-04-16T23:49:20.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211440,1744847360938,-1206.37,0.00054794,120,"2025-04-16T23:49:20.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211441,1744847360978,-500.0,0.00054794,120,"2025-04-16T23:49:20.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211442,1744847361020,-548.27,0.00054794,120,"2025-04-16T23:49:21.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211443,1744847361063,-1206.37,0.00054794,120,"2025-04-16T23:49:21.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211444,1744847361105,-548.47521184,0.00054794,120,"2025-04-16T23:49:21.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211445,1744847361145,-503.23305606,0.00054794,120,"2025-04-16T23:49:21.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211446,1744847361185,-1206.37,0.00054794,120,"2025-04-16T23:49:21.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211447,1744847361224,-500.0,0.00054794,120,"2025-04-16T23:49:21.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211448,1744847361266,-1206.37,0.00054794,120,"2025-04-16T23:49:21.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211449,1744847361307,-991.10634212,0.00054794,120,"2025-04-16T23:49:21.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211450,1744847361349,-1206.37,0.00054794,120,"2025-04-16T23:49:21.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211451,1744847361389,-1206.37,0.00054794,120,"2025-04-16T23:49:21.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211452,1744847361428,-1206.37,0.00054794,120,"2025-04-16T23:49:21.428",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211453,1744847361467,-1206.43836121,0.00054794,120,"2025-04-16T23:49:21.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211454,1744847361507,-500.0,0.00054794,120,"2025-04-16T23:49:21.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211455,1744847361548,-500.0,0.00054794,120,"2025-04-16T23:49:21.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211456,1744847361589,-500.0,0.00054794,120,"2025-04-16T23:49:21.589",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211457,1744847361630,-500.0,0.00054794,120,"2025-04-16T23:49:21.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211458,1744847361671,-500.0,0.00054794,120,"2025-04-16T23:49:21.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211459,1744847361716,-502.62945359,0.00054794,120,"2025-04-16T23:49:21.716",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211460,1744847361760,-566.3,0.00054794,120,"2025-04-16T23:49:21.760",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211461,1744847361805,-500.0,0.00054794,120,"2025-04-16T23:49:21.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211462,1744847361847,-566.3,0.00054794,120,"2025-04-16T23:49:21.847",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211463,1744847361890,-500.0,0.00054794,120,"2025-04-16T23:49:21.890",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211464,1744847361931,-566.3,0.00054794,120,"2025-04-16T23:49:21.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211465,1744847361974,-500.0,0.00054794,120,"2025-04-16T23:49:21.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211466,1744847362014,-566.3,0.00054794,120,"2025-04-16T23:49:22.014",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211467,1744847362060,-500.0,0.00054794,120,"2025-04-16T23:49:22.060",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211468,1744847362099,-500.0,0.00054794,120,"2025-04-16T23:49:22.099",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211469,1744847362143,-566.3,0.00054794,120,"2025-04-16T23:49:22.143",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211470,1744847362185,-500.0,0.00054794,120,"2025-04-16T23:49:22.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211471,1744847362228,-500.0,0.00054794,120,"2025-04-16T23:49:22.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211472,1744847362269,-500.0,0.00054794,120,"2025-04-16T23:49:22.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211473,1744847362442,-566.3,0.00054794,120,"2025-04-16T23:49:22.442",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211474,1744847362499,-500.0,0.00054794,120,"2025-04-16T23:49:22.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211475,1744847362549,-500.0,0.00054794,120,"2025-04-16T23:49:22.549",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211476,1744847362597,-500.0,0.00054794,120,"2025-04-16T23:49:22.597",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211477,1744847362641,-566.3,0.00054794,120,"2025-04-16T23:49:22.641",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211478,1744847362690,-500.0,0.00054794,120,"2025-04-16T23:49:22.690",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211479,1744847362736,-500.0,0.00054794,120,"2025-04-16T23:49:22.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211480,1744847362783,-500.0,0.00054794,120,"2025-04-16T23:49:22.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211481,1744847362829,-566.3,0.00054794,120,"2025-04-16T23:49:22.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211482,1744847362876,-546.46710177,0.00054794,120,"2025-04-16T23:49:22.876",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211483,1744847362921,-500.0,0.00054794,120,"2025-04-16T23:49:22.921",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211484,1744847362966,-500.0,0.00054794,120,"2025-04-16T23:49:22.966",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211485,1744847363011,-500.0,0.00054794,120,"2025-04-16T23:49:23.011",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211486,1744847363059,-566.3,0.00054794,120,"2025-04-16T23:49:23.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211487,1744847363104,-500.0,0.00054794,120,"2025-04-16T23:49:23.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211488,1744847363148,-602.47213417,0.00054794,120,"2025-04-16T23:49:23.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211489,1744847363191,-500.0,0.00054794,120,"2025-04-16T23:49:23.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211490,1744847363234,-566.3,0.00054794,120,"2025-04-16T23:49:23.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211491,1744847363279,-500.0,0.00054794,120,"2025-04-16T23:49:23.279",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211492,1744847363326,-500.0,0.00054794,120,"2025-04-16T23:49:23.326",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211493,1744847363371,-500.0,0.00054794,120,"2025-04-16T23:49:23.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211494,1744847363416,-500.0,0.00054794,120,"2025-04-16T23:49:23.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211495,1744847363459,-566.3,0.00054794,120,"2025-04-16T23:49:23.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211496,1744847363504,-500.0,0.00054794,120,"2025-04-16T23:49:23.504",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211497,1744847363549,-500.0,0.00054794,120,"2025-04-16T23:49:23.549",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211498,1744847363592,-566.3,0.00054794,120,"2025-04-16T23:49:23.592",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211499,1744847363637,-500.0,0.00054794,120,"2025-04-16T23:49:23.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211500,1744847363684,-566.3,0.00054794,120,"2025-04-16T23:49:23.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211501,1744847363732,-500.0,0.00054794,120,"2025-04-16T23:49:23.732",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211502,1744847363779,-566.3,0.00054794,120,"2025-04-16T23:49:23.779",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211503,1744847363829,-500.0,0.00054794,120,"2025-04-16T23:49:23.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211504,1744847363875,-566.3,0.00054794,120,"2025-04-16T23:49:23.875",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211505,1744847363918,-500.0,0.00054794,120,"2025-04-16T23:49:23.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211506,1744847363964,-566.3,0.00054794,120,"2025-04-16T23:49:23.964",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211507,1744847364008,-500.0,0.00054794,120,"2025-04-16T23:49:24.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211508,1744847364051,-566.3,0.00054794,120,"2025-04-16T23:49:24.051",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211509,1744847364096,-500.0,0.00054794,120,"2025-04-16T23:49:24.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211510,1744847364138,-458.83,0.00054794,120,"2025-04-16T23:49:24.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211511,1744847364182,-566.3,0.00054794,120,"2025-04-16T23:49:24.182",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211512,1744847364224,-500.0,0.00054794,120,"2025-04-16T23:49:24.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211513,1744847364267,-566.3,0.00054794,120,"2025-04-16T23:49:24.267",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211514,1744847364310,-566.3,0.00054794,120,"2025-04-16T23:49:24.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211515,1744847364352,-566.3,0.00054794,120,"2025-04-16T23:49:24.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211516,1744847364396,-566.3,0.00054794,120,"2025-04-16T23:49:24.396",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211517,1744847364438,-566.3,0.00054794,120,"2025-04-16T23:49:24.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211518,1744847364484,-566.40769807,0.00054794,120,"2025-04-16T23:49:24.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211519,1744847364530,-528.03998644,0.00054794,120,"2025-04-16T23:49:24.530",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211520,1744847364578,-500.0,0.00054794,120,"2025-04-16T23:49:24.578",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211521,1744847364625,-500.0,0.00054794,120,"2025-04-16T23:49:24.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211522,1744847364674,-500.0,0.00054794,120,"2025-04-16T23:49:24.674",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211523,1744847364724,-500.0,0.00054794,120,"2025-04-16T23:49:24.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211524,1744847364774,-500.0,0.00054794,120,"2025-04-16T23:49:24.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211525,1744847364822,-500.0,0.00054794,120,"2025-04-16T23:49:24.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211526,1744847364870,-500.0,0.00054794,120,"2025-04-16T23:49:24.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211527,1744847364916,-558.05,0.00054794,120,"2025-04-16T23:49:24.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211528,1744847364960,-500.0,0.00054794,120,"2025-04-16T23:49:24.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211529,1744847365004,-289.33123948,0.00054794,120,"2025-04-16T23:49:25.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211530,1744847365048,-500.0,0.00054794,120,"2025-04-16T23:49:25.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211531,1744847365095,-500.0,0.00054794,120,"2025-04-16T23:49:25.095",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211532,1744847365135,-500.0,0.00054794,120,"2025-04-16T23:49:25.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211533,1744847365179,-500.0,0.00054794,120,"2025-04-16T23:49:25.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211534,1744847365222,-500.0,0.00054794,120,"2025-04-16T23:49:25.222",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211535,1744847365265,-500.0,0.00054794,120,"2025-04-16T23:49:25.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211536,1744847365314,-500.0,0.00054794,120,"2025-04-16T23:49:25.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211537,1744847365358,-500.0,0.00054794,120,"2025-04-16T23:49:25.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211538,1744847365402,-500.0,0.00054794,120,"2025-04-16T23:49:25.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211539,1744847365445,-500.0,0.00054794,120,"2025-04-16T23:49:25.445",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211540,1744847365490,-1012.78,0.00054794,120,"2025-04-16T23:49:25.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211541,1744847365535,-433.19,0.00054794,120,"2025-04-16T23:49:25.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211542,1744847365578,-500.0,0.00054794,120,"2025-04-16T23:49:25.578",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211543,1744847365623,-970.58,0.00054794,120,"2025-04-16T23:49:25.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211544,1744847365667,-500.0,0.00054794,120,"2025-04-16T23:49:25.667",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211545,1744847365715,-500.0,0.00054794,120,"2025-04-16T23:49:25.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211546,1744847365762,-500.0,0.00054794,120,"2025-04-16T23:49:25.762",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211547,1744847365809,-500.0,0.00054794,120,"2025-04-16T23:49:25.809",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211548,1744847365853,-500.0,0.00054794,120,"2025-04-16T23:49:25.853",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211549,1744847365897,-500.0,0.00054794,120,"2025-04-16T23:49:25.897",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211550,1744847365939,-500.0,0.00054794,120,"2025-04-16T23:49:25.939",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211551,1744847365980,-500.0,0.00054794,120,"2025-04-16T23:49:25.980",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211552,1744847366129,-500.0,0.00054794,120,"2025-04-16T23:49:26.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211553,1744847366177,-500.0,0.00054794,120,"2025-04-16T23:49:26.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211554,1744847366221,-500.0,0.00054794,120,"2025-04-16T23:49:26.221",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211555,1744847366266,-500.0,0.00054794,120,"2025-04-16T23:49:26.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211556,1744847366311,-500.0,0.00054794,120,"2025-04-16T23:49:26.311",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211557,1744847366355,-500.0,0.00054794,120,"2025-04-16T23:49:26.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211558,1744847366399,-500.0,0.00054794,120,"2025-04-16T23:49:26.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211559,1744847366441,-500.0,0.00054794,120,"2025-04-16T23:49:26.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211560,1744847366485,-1227.43,0.00054794,120,"2025-04-16T23:49:26.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211561,1744847366528,-500.0,0.00054794,120,"2025-04-16T23:49:26.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211562,1744847366574,-1227.43,0.00054794,120,"2025-04-16T23:49:26.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211563,1744847366619,-596.53,0.00054794,120,"2025-04-16T23:49:26.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211564,1744847366666,-1227.43,0.00054794,120,"2025-04-16T23:49:26.666",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211565,1744847366715,-1227.43,0.00054794,120,"2025-04-16T23:49:26.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211566,1744847366766,-1227.43,0.00054794,120,"2025-04-16T23:49:26.766",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211567,1744847366816,-1227.43,0.00054794,120,"2025-04-16T23:49:26.816",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211568,1744847366865,-1227.43,0.00054794,120,"2025-04-16T23:49:26.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211569,1744847366911,-1227.43,0.00054794,120,"2025-04-16T23:49:26.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211570,1744847366957,-1227.43,0.00054794,120,"2025-04-16T23:49:26.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211571,1744847367003,-1227.43,0.00054794,120,"2025-04-16T23:49:27.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211572,1744847367045,-500.0,0.00054794,120,"2025-04-16T23:49:27.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211573,1744847367088,-1227.43,0.00054794,120,"2025-04-16T23:49:27.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211574,1744847367131,-500.0,0.00054794,120,"2025-04-16T23:49:27.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211575,1744847367175,-1227.43,0.00054794,120,"2025-04-16T23:49:27.175",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211576,1744847367217,-500.0,0.00054794,120,"2025-04-16T23:49:27.217",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211577,1744847367260,-1227.43,0.00054794,120,"2025-04-16T23:49:27.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211578,1744847367305,-500.0,0.00054794,120,"2025-04-16T23:49:27.305",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211579,1744847367348,-500.0,0.00054794,120,"2025-04-16T23:49:27.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211580,1744847367392,-1227.43,0.00054794,120,"2025-04-16T23:49:27.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211581,1744847367437,-509.51928587,0.00054794,120,"2025-04-16T23:49:27.437",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211582,1744847367481,-500.0,0.00054794,120,"2025-04-16T23:49:27.481",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211583,1744847367528,-500.0,0.00054794,120,"2025-04-16T23:49:27.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211584,1744847367574,-1227.43,0.00054794,120,"2025-04-16T23:49:27.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211585,1744847367618,-1227.43,0.00054794,120,"2025-04-16T23:49:27.618",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211586,1744847367665,-507.11968974,0.00054794,120,"2025-04-16T23:49:27.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211587,1744847367711,-1227.43,0.00054794,120,"2025-04-16T23:49:27.711",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211588,1744847367755,-1227.43,0.00054794,120,"2025-04-16T23:49:27.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211589,1744847367798,-1227.43,0.00054794,120,"2025-04-16T23:49:27.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211590,1744847367843,-1227.43,0.00054794,120,"2025-04-16T23:49:27.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211591,1744847367886,-500.0,0.00054794,120,"2025-04-16T23:49:27.886",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211592,1744847367928,-1227.43,0.00054794,120,"2025-04-16T23:49:27.928",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211593,1744847367973,-500.0,0.00054794,120,"2025-04-16T23:49:27.973",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211594,1744847368015,-500.0,0.00054794,120,"2025-04-16T23:49:28.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211595,1744847368057,-1227.43,0.00054794,120,"2025-04-16T23:49:28.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211596,1744847368101,-500.0,0.00054794,120,"2025-04-16T23:49:28.101",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211597,1744847368143,-1227.43,0.00054794,120,"2025-04-16T23:49:28.143",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211598,1744847368187,-500.0,0.00054794,120,"2025-04-16T23:49:28.187",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211599,1744847368238,-500.0,0.00054794,120,"2025-04-16T23:49:28.238",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211600,1744847368291,-1227.47405397,0.00054794,120,"2025-04-16T23:49:28.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211601,1744847368343,-500.0,0.00054794,120,"2025-04-16T23:49:28.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211602,1744847368390,-500.0,0.00054794,120,"2025-04-16T23:49:28.390",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211603,1744847368437,-500.0,0.00054794,120,"2025-04-16T23:49:28.437",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211604,1744847368484,-500.0,0.00054794,120,"2025-04-16T23:49:28.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211605,1744847368538,-500.0,0.00054794,120,"2025-04-16T23:49:28.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211606,1744847368593,-500.0,0.00054794,120,"2025-04-16T23:49:28.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211607,1744847368644,-500.0,0.00054794,120,"2025-04-16T23:49:28.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211608,1744847368699,-500.0,0.00054794,120,"2025-04-16T23:49:28.699",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211609,1744847368748,-500.0,0.00054794,120,"2025-04-16T23:49:28.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211610,1744847368797,-290.12,0.00054794,120,"2025-04-16T23:49:28.797",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211611,1744847368843,-500.0,0.00054794,120,"2025-04-16T23:49:28.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211612,1744847368890,-500.0,0.00054794,120,"2025-04-16T23:49:28.890",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211613,1744847368935,-500.0,0.00054794,120,"2025-04-16T23:49:28.935",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211614,1744847368983,-500.0,0.00054794,120,"2025-04-16T23:49:28.983",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211615,1744847369027,-500.0,0.00054794,120,"2025-04-16T23:49:29.027",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211616,1744847369076,-500.0,0.00054794,120,"2025-04-16T23:49:29.076",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211617,1744847369121,-500.0,0.00054794,120,"2025-04-16T23:49:29.121",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211618,1744847369168,-500.0,0.00054794,120,"2025-04-16T23:49:29.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211619,1744847369214,-500.0,0.00054794,120,"2025-04-16T23:49:29.214",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211620,1744847369259,-500.0,0.00054794,120,"2025-04-16T23:49:29.259",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211621,1744847369304,-500.0,0.00054794,120,"2025-04-16T23:49:29.304",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211622,1744847369349,-500.0,0.00054794,120,"2025-04-16T23:49:29.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211623,1744847369391,-500.0,0.00054794,120,"2025-04-16T23:49:29.391",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211624,1744847369435,-500.0,0.00054794,120,"2025-04-16T23:49:29.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211625,1744847369478,-500.0,0.00054794,120,"2025-04-16T23:49:29.478",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211626,1744847369523,-500.0,0.00054794,120,"2025-04-16T23:49:29.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211627,1744847369566,-596.05722311,0.00054794,120,"2025-04-16T23:49:29.566",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211628,1744847369774,-500.0,0.00054794,120,"2025-04-16T23:49:29.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211629,1744847369822,-500.0,0.00054794,120,"2025-04-16T23:49:29.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211630,1744847369864,-500.0,0.00054794,120,"2025-04-16T23:49:29.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211631,1744847369906,-500.0,0.00054794,120,"2025-04-16T23:49:29.906",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211632,1744847369946,-500.0,0.00054794,120,"2025-04-16T23:49:29.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211633,1744847369988,-500.0,0.00054794,120,"2025-04-16T23:49:29.988",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211634,1744847370029,-500.0,0.00054794,120,"2025-04-16T23:49:30.029",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211635,1744847370072,-500.0,0.00054794,120,"2025-04-16T23:49:30.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211636,1744847370117,-500.0,0.00054794,120,"2025-04-16T23:49:30.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211637,1744847370160,-230.90256162,0.00054794,120,"2025-04-16T23:49:30.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211638,1744847370203,-569.32345623,0.00054794,120,"2025-04-16T23:49:30.203",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211639,1744847370246,-500.0,0.00054794,120,"2025-04-16T23:49:30.246",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211640,1744847370291,-500.0,0.00054794,120,"2025-04-16T23:49:30.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211641,1744847370339,-500.0,0.00054794,120,"2025-04-16T23:49:30.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211642,1744847370389,-500.0,0.00054794,120,"2025-04-16T23:49:30.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211643,1744847370434,-500.0,0.00054794,120,"2025-04-16T23:49:30.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211644,1744847370480,-500.0,0.00054794,120,"2025-04-16T23:49:30.480",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211645,1744847370523,-500.0,0.00054794,120,"2025-04-16T23:49:30.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211646,1744847370568,-500.0,0.00054794,120,"2025-04-16T23:49:30.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211647,1744847370611,-500.0,0.00054794,120,"2025-04-16T23:49:30.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211648,1744847370656,-500.0,0.00054794,120,"2025-04-16T23:49:30.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211649,1744847370703,-500.0,0.00054794,120,"2025-04-16T23:49:30.703",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211650,1744847370749,-500.0,0.00054794,120,"2025-04-16T23:49:30.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211651,1744847370794,-500.0,0.00054794,120,"2025-04-16T23:49:30.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211652,1744847370835,-500.0,0.00054794,120,"2025-04-16T23:49:30.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211653,1744847370877,-500.0,0.00054794,120,"2025-04-16T23:49:30.877",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211654,1744847370918,-225.77412016,0.00054794,30,"2025-04-16T23:49:30.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211655,1744847370962,-500.0,0.00054794,120,"2025-04-16T23:49:30.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211656,1744847371002,-500.0,0.00054794,120,"2025-04-16T23:49:31.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211657,1744847371043,-500.0,0.00054794,120,"2025-04-16T23:49:31.043",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211658,1744847371085,-500.0,0.00054794,120,"2025-04-16T23:49:31.085",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211659,1744847371130,-500.0,0.00054794,120,"2025-04-16T23:49:31.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211660,1744847371172,-500.0,0.00054794,120,"2025-04-16T23:49:31.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211661,1744847371216,-500.0,0.00054794,120,"2025-04-16T23:49:31.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211662,1744847371258,-500.0,0.00054794,120,"2025-04-16T23:49:31.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211663,1744847371303,-500.0,0.00054794,120,"2025-04-16T23:49:31.303",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211664,1744847371346,-500.0,0.00054794,120,"2025-04-16T23:49:31.346",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211665,1744847371390,-500.0,0.00054794,120,"2025-04-16T23:49:31.390",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211666,1744847371431,-500.0,0.00054794,120,"2025-04-16T23:49:31.431",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211667,1744847371473,-500.0,0.00054794,120,"2025-04-16T23:49:31.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211668,1744847371516,-500.0,0.00054794,120,"2025-04-16T23:49:31.516",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211669,1744847371561,-500.0,0.00054794,120,"2025-04-16T23:49:31.561",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211670,1744847371603,-500.0,0.00054794,120,"2025-04-16T23:49:31.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211671,1744847371648,-500.0,0.00054794,120,"2025-04-16T23:49:31.648",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211672,1744847371694,-500.0,0.00054794,120,"2025-04-16T23:49:31.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211673,1744847371739,-500.0,0.00054794,120,"2025-04-16T23:49:31.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211674,1744847371782,-500.0,0.00054794,120,"2025-04-16T23:49:31.782",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211675,1744847371828,-500.0,0.00054794,120,"2025-04-16T23:49:31.828",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211676,1744847371871,-500.0,0.00054794,120,"2025-04-16T23:49:31.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211677,1744847371914,-500.0,0.00054794,120,"2025-04-16T23:49:31.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211678,1744847371954,-500.0,0.00054794,120,"2025-04-16T23:49:31.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211679,1744847371995,-500.0,0.00054794,120,"2025-04-16T23:49:31.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211680,1744847372036,-500.0,0.00054794,120,"2025-04-16T23:49:32.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211681,1744847372082,-500.0,0.00054794,120,"2025-04-16T23:49:32.082",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211682,1744847372125,-500.0,0.00054794,120,"2025-04-16T23:49:32.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211683,1744847372168,-500.0,0.00054794,120,"2025-04-16T23:49:32.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211684,1744847372213,-202.74,0.00054794,120,"2025-04-16T23:49:32.213",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211685,1744847372258,-500.0,0.00054794,120,"2025-04-16T23:49:32.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211686,1744847372309,-502.62724845,0.00054794,120,"2025-04-16T23:49:32.309",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211687,1744847372355,-500.0,0.00054794,120,"2025-04-16T23:49:32.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211688,1744847372401,-500.0,0.00054794,120,"2025-04-16T23:49:32.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211689,1744847372444,-503.34126338,0.00054794,120,"2025-04-16T23:49:32.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211690,1744847372489,-500.0,0.00054794,120,"2025-04-16T23:49:32.489",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211691,1744847372534,-500.0,0.00054794,120,"2025-04-16T23:49:32.534",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211692,1744847372579,-500.0,0.00054794,120,"2025-04-16T23:49:32.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211693,1744847372622,-500.0,0.00054794,120,"2025-04-16T23:49:32.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211694,1744847372663,-503.49158396,0.00054794,120,"2025-04-16T23:49:32.663",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211695,1744847372710,-500.0,0.00054794,120,"2025-04-16T23:49:32.710",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211696,1744847372756,-500.0,0.00054794,120,"2025-04-16T23:49:32.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211697,1744847372802,-500.0,0.00054794,120,"2025-04-16T23:49:32.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211698,1744847372847,-208.97135444,0.00054794,120,"2025-04-16T23:49:32.847",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211699,1744847372892,-500.0,0.00054794,120,"2025-04-16T23:49:32.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211700,1744847372934,-500.0,0.00054794,120,"2025-04-16T23:49:32.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211701,1744847372978,-500.0,0.00054794,120,"2025-04-16T23:49:32.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211702,1744847373146,-500.0,0.00054794,120,"2025-04-16T23:49:33.146",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211703,1744847373191,-500.0,0.00054794,120,"2025-04-16T23:49:33.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211704,1744847373235,-500.0,0.00054794,120,"2025-04-16T23:49:33.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211705,1744847373280,-500.0,0.00054794,120,"2025-04-16T23:49:33.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211706,1744847373325,-500.0,0.00054794,120,"2025-04-16T23:49:33.325",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211707,1744847373368,-500.0,0.00054794,120,"2025-04-16T23:49:33.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211708,1744847373414,-503.27153461,0.00054794,120,"2025-04-16T23:49:33.414",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211709,1744847373458,-500.0,0.00054794,120,"2025-04-16T23:49:33.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211710,1744847373505,-500.0,0.00054794,120,"2025-04-16T23:49:33.505",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211711,1744847373548,-500.0,0.00054794,120,"2025-04-16T23:49:33.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211712,1744847373591,-500.0,0.00054794,120,"2025-04-16T23:49:33.591",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211713,1744847373637,-500.0,0.00054794,120,"2025-04-16T23:49:33.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211714,1744847373681,-500.0,0.00054794,120,"2025-04-16T23:49:33.681",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211715,1744847373730,-501.21784359,0.00054794,120,"2025-04-16T23:49:33.730",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211716,1744847373776,-500.0,0.00054794,120,"2025-04-16T23:49:33.776",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211717,1744847373821,-500.0,0.00054794,120,"2025-04-16T23:49:33.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211718,1744847373863,-500.0,0.00054794,120,"2025-04-16T23:49:33.863",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211719,1744847373906,-500.0,0.00054794,120,"2025-04-16T23:49:33.906",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211720,1744847373949,-500.0,0.00054794,120,"2025-04-16T23:49:33.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211721,1744847373991,-500.0,0.00054794,120,"2025-04-16T23:49:33.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211722,1744847374031,-500.0,0.00054794,120,"2025-04-16T23:49:34.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211723,1744847374074,-500.0,0.00054794,120,"2025-04-16T23:49:34.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211724,1744847374119,-500.0,0.00054794,120,"2025-04-16T23:49:34.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211725,1744847374160,-500.0,0.00054794,120,"2025-04-16T23:49:34.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211726,1744847374207,-500.0,0.00054794,120,"2025-04-16T23:49:34.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211727,1744847374251,-500.0,0.00054794,120,"2025-04-16T23:49:34.251",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211728,1744847374301,-500.0,0.00054794,120,"2025-04-16T23:49:34.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211729,1744847374349,-500.0,0.00054794,120,"2025-04-16T23:49:34.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211730,1744847374396,-500.0,0.00054794,120,"2025-04-16T23:49:34.396",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211731,1744847374440,-500.0,0.00054794,120,"2025-04-16T23:49:34.440",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211732,1744847374489,-500.0,0.00054794,120,"2025-04-16T23:49:34.489",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211733,1744847374535,-500.0,0.00054794,120,"2025-04-16T23:49:34.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211734,1744847374582,-500.0,0.00054794,120,"2025-04-16T23:49:34.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211735,1744847374625,-535.07182319,0.00054794,120,"2025-04-16T23:49:34.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211736,1744847374670,-500.0,0.00054794,120,"2025-04-16T23:49:34.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211737,1744847374720,-500.0,0.00054794,120,"2025-04-16T23:49:34.720",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211738,1744847374771,-500.0,0.00054794,120,"2025-04-16T23:49:34.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211739,1744847374818,-500.0,0.00054794,120,"2025-04-16T23:49:34.818",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211740,1744847374865,-320.34168823,0.00054794,120,"2025-04-16T23:49:34.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211741,1744847374909,-500.0,0.00054794,120,"2025-04-16T23:49:34.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211742,1744847374952,-516.47077096,0.00054794,120,"2025-04-16T23:49:34.952",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211743,1744847375001,-500.0,0.00054794,120,"2025-04-16T23:49:35.001",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211744,1744847375046,-500.0,0.00054794,120,"2025-04-16T23:49:35.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211745,1744847375091,-500.0,0.00054794,120,"2025-04-16T23:49:35.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211746,1744847375133,-500.0,0.00054794,120,"2025-04-16T23:49:35.133",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211747,1744847375176,-500.0,0.00054794,120,"2025-04-16T23:49:35.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211748,1744847375219,-500.0,0.00054794,120,"2025-04-16T23:49:35.219",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211749,1744847375263,-500.0,0.00054794,120,"2025-04-16T23:49:35.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211750,1744847375306,-500.0,0.00054794,120,"2025-04-16T23:49:35.306",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211751,1744847375348,-500.0,0.00054794,120,"2025-04-16T23:49:35.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211752,1744847375393,-500.0,0.00054794,120,"2025-04-16T23:49:35.393",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211753,1744847375442,-500.0,0.00054794,120,"2025-04-16T23:49:35.442",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211754,1744847375492,-500.0,0.00054794,120,"2025-04-16T23:49:35.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211755,1744847375540,-500.0,0.00054794,120,"2025-04-16T23:49:35.540",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211756,1744847375588,-530.7226731,0.00054794,120,"2025-04-16T23:49:35.588",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211757,1744847375638,-500.0,0.00054794,120,"2025-04-16T23:49:35.638",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211758,1744847375688,-500.0,0.00054794,30,"2025-04-16T23:49:35.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211759,1744847375741,-500.0,0.00054794,120,"2025-04-16T23:49:35.741",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211760,1744847375792,-500.0,0.00054794,30,"2025-04-16T23:49:35.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211761,1744847375840,-500.0,0.00054794,120,"2025-04-16T23:49:35.840",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211762,1744847375885,-500.0,0.00054794,120,"2025-04-16T23:49:35.885",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211763,1744847375929,-500.0,0.00054794,120,"2025-04-16T23:49:35.929",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211764,1744847375971,-500.0,0.00054794,120,"2025-04-16T23:49:35.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211765,1744847376014,-375.11311929,0.00054794,120,"2025-04-16T23:49:36.014",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211766,1744847376057,-500.0,0.00054794,120,"2025-04-16T23:49:36.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211767,1744847376098,-500.0,0.00054794,120,"2025-04-16T23:49:36.098",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211768,1744847376141,-500.0,0.00054794,120,"2025-04-16T23:49:36.141",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211769,1744847376183,-500.0,0.00054794,120,"2025-04-16T23:49:36.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211770,1744847376227,-500.0,0.00054794,120,"2025-04-16T23:49:36.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211771,1744847376269,-500.0,0.00054794,120,"2025-04-16T23:49:36.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211772,1744847376314,-500.0,0.00054794,120,"2025-04-16T23:49:36.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211773,1744847376466,-752.35,0.00054794,120,"2025-04-16T23:49:36.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211774,1744847376510,-500.0,0.00054794,120,"2025-04-16T23:49:36.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211775,1744847376556,-752.35,0.00054794,120,"2025-04-16T23:49:36.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211776,1744847376600,-500.0,0.00054794,120,"2025-04-16T23:49:36.600",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211777,1744847376646,-752.35,0.00054794,120,"2025-04-16T23:49:36.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211778,1744847376694,-500.0,0.00054794,120,"2025-04-16T23:49:36.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211779,1744847376739,-752.35,0.00054794,120,"2025-04-16T23:49:36.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211780,1744847376783,-500.0,0.00054794,120,"2025-04-16T23:49:36.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211781,1744847376828,-752.35,0.00054794,120,"2025-04-16T23:49:36.828",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211782,1744847376877,-163.76,0.00054794,120,"2025-04-16T23:49:36.877",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211783,1744847376921,-752.35,0.00054794,120,"2025-04-16T23:49:36.921",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211784,1744847376965,-500.0,0.00054794,120,"2025-04-16T23:49:36.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211785,1744847377010,-752.35,0.00054794,120,"2025-04-16T23:49:37.010",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211786,1744847377053,-500.0,0.00054794,120,"2025-04-16T23:49:37.053",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211787,1744847377097,-752.35,0.00054794,120,"2025-04-16T23:49:37.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211788,1744847377140,-752.35,0.00054794,120,"2025-04-16T23:49:37.140",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211789,1744847377183,-752.35,0.00054794,120,"2025-04-16T23:49:37.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211790,1744847377228,-752.35,0.00054794,120,"2025-04-16T23:49:37.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211791,1744847377273,-752.35,0.00054794,120,"2025-04-16T23:49:37.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211792,1744847377321,-501.5920186,0.00054794,120,"2025-04-16T23:49:37.321",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211793,1744847377369,-752.35,0.00054794,120,"2025-04-16T23:49:37.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211794,1744847377418,-752.35,0.00054794,120,"2025-04-16T23:49:37.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211795,1744847377464,-752.35,0.00054794,120,"2025-04-16T23:49:37.464",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211796,1744847377524,-752.35,0.00054794,120,"2025-04-16T23:49:37.524",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211797,1744847377575,-752.35,0.00054794,120,"2025-04-16T23:49:37.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211798,1744847377626,-752.35,0.00054794,120,"2025-04-16T23:49:37.626",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211799,1744847377675,-503.82968258,0.00054794,120,"2025-04-16T23:49:37.675",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211800,1744847377727,-752.35,0.00054794,120,"2025-04-16T23:49:37.727",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211801,1744847377778,-752.35,0.00054794,120,"2025-04-16T23:49:37.778",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211802,1744847377825,-532.837127,0.00054794,120,"2025-04-16T23:49:37.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211803,1744847377874,-752.35,0.00054794,120,"2025-04-16T23:49:37.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211804,1744847377924,-752.35,0.00054794,120,"2025-04-16T23:49:37.924",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211805,1744847377971,-752.35,0.00054794,120,"2025-04-16T23:49:37.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211806,1744847378018,-752.55168387,0.00054794,120,"2025-04-16T23:49:38.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211807,1744847378060,-403.27499944,0.00054794,120,"2025-04-16T23:49:38.060",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211808,1744847378104,-500.0,0.00054794,120,"2025-04-16T23:49:38.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211809,1744847378150,-500.0,0.00054794,120,"2025-04-16T23:49:38.150",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211810,1744847378196,-500.0,0.00054794,120,"2025-04-16T23:49:38.196",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211811,1744847378240,-500.0,0.00054794,120,"2025-04-16T23:49:38.240",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211812,1744847378284,-500.0,0.00054794,120,"2025-04-16T23:49:38.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211813,1744847378328,-500.0,0.00054794,120,"2025-04-16T23:49:38.328",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211814,1744847378370,-555.1693187,0.00054794,120,"2025-04-16T23:49:38.370",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211815,1744847378417,-500.0,0.00054794,120,"2025-04-16T23:49:38.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211816,1744847378457,-500.0,0.00054794,120,"2025-04-16T23:49:38.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211817,1744847378497,-500.0,0.00054794,120,"2025-04-16T23:49:38.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211818,1744847378539,-500.0,0.00054794,120,"2025-04-16T23:49:38.539",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211819,1744847378581,-500.0,0.00054794,120,"2025-04-16T23:49:38.581",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211820,1744847378624,-500.0,0.00054794,120,"2025-04-16T23:49:38.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211821,1744847378671,-185.11472283,0.00054794,120,"2025-04-16T23:49:38.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211822,1744847378716,-500.0,0.00054794,120,"2025-04-16T23:49:38.716",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211823,1744847378761,-540.14638051,0.00054794,120,"2025-04-16T23:49:38.761",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211824,1744847378805,-500.0,0.00054794,120,"2025-04-16T23:49:38.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211825,1744847378852,-500.0,0.00054794,120,"2025-04-16T23:49:38.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211826,1744847378893,-500.0,0.00054794,120,"2025-04-16T23:49:38.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211827,1744847378942,-500.0,0.00054794,120,"2025-04-16T23:49:38.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211828,1744847378985,-388.84367573,0.00054794,120,"2025-04-16T23:49:38.985",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211829,1744847379029,-568.46451791,0.00054794,120,"2025-04-16T23:49:39.029",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211830,1744847379073,-500.0,0.00054794,120,"2025-04-16T23:49:39.073",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211831,1744847379123,-500.0,0.00054794,120,"2025-04-16T23:49:39.123",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211832,1744847379172,-516.60684993,0.00054794,120,"2025-04-16T23:49:39.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211833,1744847379222,-500.0,0.00054794,120,"2025-04-16T23:49:39.222",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211834,1744847379270,-500.0,0.00054794,120,"2025-04-16T23:49:39.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211835,1744847379321,-500.0,0.00054794,120,"2025-04-16T23:49:39.321",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211836,1744847379369,-500.0,0.00054794,120,"2025-04-16T23:49:39.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211837,1744847379418,-500.0,0.00054794,120,"2025-04-16T23:49:39.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211838,1744847379467,-500.0,0.00054794,120,"2025-04-16T23:49:39.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211839,1744847379516,-500.0,0.00054794,120,"2025-04-16T23:49:39.516",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211840,1744847379563,-538.16201582,0.00054794,120,"2025-04-16T23:49:39.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211841,1744847379611,-505.61,0.00054794,120,"2025-04-16T23:49:39.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211842,1744847379780,-501.61225506,0.00054794,120,"2025-04-16T23:49:39.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211843,1744847379832,-500.0,0.00054794,120,"2025-04-16T23:49:39.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211844,1744847379879,-765.88,0.00054794,120,"2025-04-16T23:49:39.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211845,1744847379928,-500.0,0.00054794,120,"2025-04-16T23:49:39.928",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211846,1744847379974,-500.0,0.00054794,120,"2025-04-16T23:49:39.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211847,1744847380021,-500.0,0.00054794,120,"2025-04-16T23:49:40.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211848,1744847380067,-765.88,0.00054794,120,"2025-04-16T23:49:40.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211849,1744847380115,-765.88,0.00054794,120,"2025-04-16T23:49:40.115",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211850,1744847380157,-500.0,0.00054794,120,"2025-04-16T23:49:40.157",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211851,1744847380204,-500.0,0.00054794,120,"2025-04-16T23:49:40.204",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211852,1744847380251,-765.88,0.00054794,120,"2025-04-16T23:49:40.251",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211853,1744847380297,-765.88,0.00054794,120,"2025-04-16T23:49:40.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211854,1744847380341,-765.88,0.00054794,120,"2025-04-16T23:49:40.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211855,1744847380386,-500.0,0.00054794,120,"2025-04-16T23:49:40.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211856,1744847380429,-765.88,0.00054794,120,"2025-04-16T23:49:40.429",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211857,1744847380472,-500.0,0.00054794,120,"2025-04-16T23:49:40.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211858,1744847380519,-765.88,0.00054794,120,"2025-04-16T23:49:40.519",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211859,1744847380561,-500.0,0.00054794,120,"2025-04-16T23:49:40.561",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211860,1744847380607,-765.88,0.00054794,120,"2025-04-16T23:49:40.607",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211861,1744847380652,-765.88,0.00054794,120,"2025-04-16T23:49:40.652",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211862,1744847380701,-500.0,0.00054794,120,"2025-04-16T23:49:40.701",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211863,1744847380747,-765.88,0.00054794,120,"2025-04-16T23:49:40.747",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211864,1744847380793,-500.0,0.00054794,120,"2025-04-16T23:49:40.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211865,1744847380836,-500.0,0.00054794,120,"2025-04-16T23:49:40.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211866,1744847380880,-765.88,0.00054794,120,"2025-04-16T23:49:40.880",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211867,1744847380922,-500.0,0.00054794,120,"2025-04-16T23:49:40.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211868,1744847380962,-765.88,0.00054794,120,"2025-04-16T23:49:40.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211869,1744847381001,-500.0,0.00054794,120,"2025-04-16T23:49:41.001",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211870,1744847381041,-500.0,0.00054794,120,"2025-04-16T23:49:41.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211871,1744847381081,-765.88,0.00054794,120,"2025-04-16T23:49:41.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211872,1744847381127,-416.03128251,0.00054794,120,"2025-04-16T23:49:41.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211873,1744847381168,-765.88,0.00054794,120,"2025-04-16T23:49:41.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211874,1744847381207,-765.88,0.00054794,120,"2025-04-16T23:49:41.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211875,1744847381246,-765.88,0.00054794,120,"2025-04-16T23:49:41.246",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211876,1744847381288,-508.77705244,0.00054794,120,"2025-04-16T23:49:41.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211877,1744847381327,-765.88,0.00054794,120,"2025-04-16T23:49:41.327",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211878,1744847381368,-765.88,0.00054794,120,"2025-04-16T23:49:41.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211879,1744847381407,-765.88,0.00054794,120,"2025-04-16T23:49:41.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211880,1744847381448,-765.88,0.00054794,120,"2025-04-16T23:49:41.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211881,1744847381488,-500.0,0.00054794,120,"2025-04-16T23:49:41.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211882,1744847381539,-765.88,0.00054794,120,"2025-04-16T23:49:41.539",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211883,1744847381584,-500.0,0.00054794,120,"2025-04-16T23:49:41.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211884,1744847381628,-765.88,0.00054794,120,"2025-04-16T23:49:41.628",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211885,1744847381671,-500.0,0.00054794,120,"2025-04-16T23:49:41.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211886,1744847381716,-766.10782659,0.00054794,120,"2025-04-16T23:49:41.716",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211887,1744847381761,-335.94386883,0.00054794,120,"2025-04-16T23:49:41.761",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211888,1744847381805,-740.46,0.00054794,120,"2025-04-16T23:49:41.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211889,1744847381849,-740.46,0.00054794,120,"2025-04-16T23:49:41.849",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211890,1744847381892,-500.0,0.00054794,120,"2025-04-16T23:49:41.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211891,1744847381935,-740.46,0.00054794,120,"2025-04-16T23:49:41.935",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211892,1744847381978,-740.46,0.00054794,120,"2025-04-16T23:49:41.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211893,1744847382019,-740.46,0.00054794,120,"2025-04-16T23:49:42.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211894,1744847382060,-740.46,0.00054794,120,"2025-04-16T23:49:42.060",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211895,1744847382102,-740.46,0.00054794,120,"2025-04-16T23:49:42.102",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211896,1744847382146,-740.46,0.00054794,120,"2025-04-16T23:49:42.146",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211897,1744847382186,-740.46,0.00054794,120,"2025-04-16T23:49:42.186",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211898,1744847382231,-740.46,0.00054794,120,"2025-04-16T23:49:42.231",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211899,1744847382272,-740.46,0.00054794,120,"2025-04-16T23:49:42.272",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211900,1744847382321,-740.46,0.00054794,120,"2025-04-16T23:49:42.321",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211901,1744847382365,-740.46,0.00054794,120,"2025-04-16T23:49:42.365",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211902,1744847382410,-740.46,0.00054794,120,"2025-04-16T23:49:42.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211903,1744847382454,-740.46,0.00054794,120,"2025-04-16T23:49:42.454",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211904,1744847382499,-740.46,0.00054794,120,"2025-04-16T23:49:42.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211905,1744847382544,-740.46,0.00054794,120,"2025-04-16T23:49:42.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211906,1744847382589,-740.46,0.00054794,120,"2025-04-16T23:49:42.589",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211907,1744847382632,-1111.97,0.00054794,120,"2025-04-16T23:49:42.632",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211908,1744847382833,-740.46,0.00054794,120,"2025-04-16T23:49:42.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211909,1744847382880,-1111.97,0.00054794,120,"2025-04-16T23:49:42.880",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211910,1744847382922,-740.46,0.00054794,120,"2025-04-16T23:49:42.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211911,1744847382965,-1111.97,0.00054794,120,"2025-04-16T23:49:42.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211912,1744847383008,-740.46,0.00054794,120,"2025-04-16T23:49:43.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211913,1744847383050,-1111.97,0.00054794,120,"2025-04-16T23:49:43.050",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211914,1744847383090,-740.46,0.00054794,120,"2025-04-16T23:49:43.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211915,1744847383134,-1111.97,0.00054794,120,"2025-04-16T23:49:43.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211916,1744847383174,-740.46,0.00054794,120,"2025-04-16T23:49:43.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211917,1744847383216,-1111.97,0.00054794,120,"2025-04-16T23:49:43.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211918,1744847383256,-740.47259433,0.00054794,120,"2025-04-16T23:49:43.256",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211919,1744847383300,-1111.97,0.00054794,120,"2025-04-16T23:49:43.300",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211920,1744847383340,-1111.97,0.00054794,120,"2025-04-16T23:49:43.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211921,1744847383382,-1111.97,0.00054794,120,"2025-04-16T23:49:43.382",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211922,1744847383426,-1111.97,0.00054794,120,"2025-04-16T23:49:43.426",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211923,1744847383472,-1111.97,0.00054794,120,"2025-04-16T23:49:43.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211924,1744847383520,-1111.97,0.00054794,120,"2025-04-16T23:49:43.520",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211925,1744847383570,-1111.97,0.00054794,120,"2025-04-16T23:49:43.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211926,1744847383619,-1111.97,0.00054794,120,"2025-04-16T23:49:43.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211927,1744847383668,-917.03,0.00054794,120,"2025-04-16T23:49:43.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211928,1744847383718,-1111.97,0.00054794,120,"2025-04-16T23:49:43.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211929,1744847383766,-917.03,0.00054794,120,"2025-04-16T23:49:43.766",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211930,1744847383811,-1111.97,0.00054794,120,"2025-04-16T23:49:43.811",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211931,1744847383855,-917.03,0.00054794,120,"2025-04-16T23:49:43.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211932,1744847383898,-1111.97,0.00054794,120,"2025-04-16T23:49:43.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211933,1744847383944,-917.03,0.00054794,120,"2025-04-16T23:49:43.944",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211934,1744847383988,-1111.97,0.00054794,120,"2025-04-16T23:49:43.988",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211935,1744847384034,-917.03,0.00054794,120,"2025-04-16T23:49:44.034",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211936,1744847384074,-1111.97,0.00054794,120,"2025-04-16T23:49:44.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211937,1744847384117,-917.03,0.00054794,120,"2025-04-16T23:49:44.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211938,1744847384157,-1111.97,0.00054794,120,"2025-04-16T23:49:44.157",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211939,1744847384202,-917.03,0.00054794,120,"2025-04-16T23:49:44.202",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211940,1744847384243,-1111.97,0.00054794,120,"2025-04-16T23:49:44.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211941,1744847384286,-917.03,0.00054794,120,"2025-04-16T23:49:44.286",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211942,1744847384329,-1111.97,0.00054794,120,"2025-04-16T23:49:44.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211943,1744847384371,-917.03,0.00054794,120,"2025-04-16T23:49:44.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211944,1744847384412,-500.0,0.00054794,120,"2025-04-16T23:49:44.412",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211945,1744847384452,-1111.97,0.00054794,120,"2025-04-16T23:49:44.452",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211946,1744847384494,-500.0,0.00054794,120,"2025-04-16T23:49:44.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211947,1744847384536,-1112.18416917,0.00054794,120,"2025-04-16T23:49:44.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211948,1744847384580,-917.03,0.00054794,120,"2025-04-16T23:49:44.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211949,1744847384622,-500.0,0.00054794,120,"2025-04-16T23:49:44.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211950,1744847384665,-500.0,0.00054794,120,"2025-04-16T23:49:44.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211951,1744847384711,-917.03,0.00054794,120,"2025-04-16T23:49:44.711",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211952,1744847384757,-500.0,0.00054794,120,"2025-04-16T23:49:44.757",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211953,1744847384803,-500.0,0.00054794,120,"2025-04-16T23:49:44.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211954,1744847384848,-917.03,0.00054794,120,"2025-04-16T23:49:44.848",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211955,1744847384894,-500.0,0.00054794,120,"2025-04-16T23:49:44.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211956,1744847384938,-500.0,0.00054794,120,"2025-04-16T23:49:44.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211957,1744847384984,-917.03,0.00054794,120,"2025-04-16T23:49:44.984",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211958,1744847385028,-500.0,0.00054794,120,"2025-04-16T23:49:45.028",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211959,1744847385072,-917.03,0.00054794,120,"2025-04-16T23:49:45.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211960,1744847385116,-500.0,0.00054794,120,"2025-04-16T23:49:45.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211961,1744847385161,-917.03,0.00054794,120,"2025-04-16T23:49:45.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211962,1744847385205,-500.0,0.00054794,120,"2025-04-16T23:49:45.205",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211963,1744847385249,-917.03,0.00054794,120,"2025-04-16T23:49:45.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211964,1744847385296,-500.0,0.00054794,120,"2025-04-16T23:49:45.296",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211965,1744847385341,-917.03,0.00054794,120,"2025-04-16T23:49:45.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211966,1744847385385,-917.03,0.00054794,120,"2025-04-16T23:49:45.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211967,1744847385428,-917.03,0.00054794,120,"2025-04-16T23:49:45.428",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211968,1744847385471,-917.03,0.00054794,120,"2025-04-16T23:49:45.471",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211969,1744847385514,-917.03,0.00054794,120,"2025-04-16T23:49:45.514",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211970,1744847385556,-917.03,0.00054794,120,"2025-04-16T23:49:45.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211971,1744847385597,-917.03,0.00054794,120,"2025-04-16T23:49:45.597",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211972,1744847385777,-500.0,0.00054794,120,"2025-04-16T23:49:45.777",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211973,1744847385823,-917.09658232,0.00054794,120,"2025-04-16T23:49:45.823",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211974,1744847385864,-500.0,0.00054794,120,"2025-04-16T23:49:45.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211975,1744847385906,-500.0,0.00054794,120,"2025-04-16T23:49:45.906",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211976,1744847385946,-500.0,0.00054794,120,"2025-04-16T23:49:45.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211977,1744847385987,-500.0,0.00054794,120,"2025-04-16T23:49:45.987",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211978,1744847386028,-500.0,0.00054794,120,"2025-04-16T23:49:46.028",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211979,1744847386067,-500.0,0.00054794,120,"2025-04-16T23:49:46.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211980,1744847386108,-269.00232558,0.00054794,120,"2025-04-16T23:49:46.108",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211981,1744847386149,-500.0,0.00054794,120,"2025-04-16T23:49:46.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211982,1744847386192,-500.0,0.00054794,120,"2025-04-16T23:49:46.192",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211983,1744847386234,-500.0,0.00054794,120,"2025-04-16T23:49:46.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211984,1744847386278,-500.0,0.00054794,120,"2025-04-16T23:49:46.278",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211985,1744847386322,-500.0,0.00054794,120,"2025-04-16T23:49:46.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211986,1744847386367,-500.0,0.00054794,120,"2025-04-16T23:49:46.367",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211987,1744847386408,-500.0,0.00054794,120,"2025-04-16T23:49:46.408",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211988,1744847386451,-500.0,0.00054794,120,"2025-04-16T23:49:46.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211989,1744847386492,-500.0,0.00054794,120,"2025-04-16T23:49:46.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211990,1744847386537,-500.0,0.00054794,120,"2025-04-16T23:49:46.537",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211991,1744847386580,-500.0,0.00054794,120,"2025-04-16T23:49:46.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211992,1744847386625,-500.0,0.00054794,120,"2025-04-16T23:49:46.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211993,1744847386671,-500.0,0.00054794,120,"2025-04-16T23:49:46.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211994,1744847386721,-500.0,0.00054794,120,"2025-04-16T23:49:46.721",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211995,1744847386769,-500.0,0.00054794,120,"2025-04-16T23:49:46.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211996,1744847386817,-500.0,0.00054794,120,"2025-04-16T23:49:46.817",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211997,1744847386865,-500.0,0.00054794,120,"2025-04-16T23:49:46.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211998,1744847386908,-500.0,0.00054794,120,"2025-04-16T23:49:46.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358211999,1744847386954,-500.0,0.00054794,120,"2025-04-16T23:49:46.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212000,1744847386995,-500.0,0.00054794,120,"2025-04-16T23:49:46.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212001,1744847387039,-500.0,0.00054794,120,"2025-04-16T23:49:47.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212002,1744847387080,-500.0,0.00054794,30,"2025-04-16T23:49:47.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212003,1744847387127,-500.0,0.00054794,30,"2025-04-16T23:49:47.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212004,1744847387173,-500.0,0.00054794,30,"2025-04-16T23:49:47.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212005,1744847387220,-500.0,0.00054794,30,"2025-04-16T23:49:47.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212006,1744847387266,-500.0,0.00054794,30,"2025-04-16T23:49:47.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212007,1744847387314,-500.0,0.00054794,30,"2025-04-16T23:49:47.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212008,1744847387360,-500.0,0.00054794,30,"2025-04-16T23:49:47.360",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212009,1744847387406,-500.0,0.00054794,120,"2025-04-16T23:49:47.406",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212010,1744847387450,-500.0,0.00054794,120,"2025-04-16T23:49:47.450",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212011,1744847387497,-500.0,0.00054794,30,"2025-04-16T23:49:47.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212012,1744847387545,-500.0,0.00054794,30,"2025-04-16T23:49:47.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212013,1744847387592,-500.0,0.00054794,120,"2025-04-16T23:49:47.592",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212014,1744847387636,-500.0,0.00054794,120,"2025-04-16T23:49:47.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212015,1744847387684,-500.0,0.00054794,30,"2025-04-16T23:49:47.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212016,1744847387732,-500.0,0.00054794,120,"2025-04-16T23:49:47.732",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212017,1744847387780,-533.82,0.00054794,30,"2025-04-16T23:49:47.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212018,1744847387825,-500.0,0.00054794,120,"2025-04-16T23:49:47.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212019,1744847387870,-500.0,0.00054794,120,"2025-04-16T23:49:47.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212020,1744847387917,-500.0,0.00054794,120,"2025-04-16T23:49:47.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212021,1744847387960,-500.0,0.00054794,120,"2025-04-16T23:49:47.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212022,1744847388005,-500.0,0.00054794,120,"2025-04-16T23:49:48.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212023,1744847388048,-500.0,0.00054794,120,"2025-04-16T23:49:48.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212024,1744847388096,-500.0,0.00054794,120,"2025-04-16T23:49:48.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212025,1744847388146,-604.83,0.00054794,120,"2025-04-16T23:49:48.146",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212026,1744847388193,-500.0,0.00054794,120,"2025-04-16T23:49:48.193",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212027,1744847388241,-500.0,0.00054794,120,"2025-04-16T23:49:48.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212028,1744847388294,-604.83,0.00054794,120,"2025-04-16T23:49:48.294",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212029,1744847388341,-500.0,0.00054794,120,"2025-04-16T23:49:48.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212030,1744847388388,-604.83,0.00054794,120,"2025-04-16T23:49:48.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212031,1744847388433,-500.0,0.00054794,120,"2025-04-16T23:49:48.433",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212032,1744847388482,-604.83,0.00054794,120,"2025-04-16T23:49:48.482",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212033,1744847388529,-628.15,0.00054794,120,"2025-04-16T23:49:48.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212034,1744847388695,-604.83,0.00054794,120,"2025-04-16T23:49:48.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212035,1744847388745,-604.83,0.00054794,120,"2025-04-16T23:49:48.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212036,1744847388793,-515.00118373,0.00054794,120,"2025-04-16T23:49:48.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212037,1744847388842,-604.83,0.00054794,120,"2025-04-16T23:49:48.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212038,1744847388888,-604.83,0.00054794,120,"2025-04-16T23:49:48.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212039,1744847388936,-604.83,0.00054794,120,"2025-04-16T23:49:48.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212040,1744847388981,-604.83,0.00054794,120,"2025-04-16T23:49:48.981",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212041,1744847389027,-604.83,0.00054794,120,"2025-04-16T23:49:49.027",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212042,1744847389073,-604.83,0.00054794,120,"2025-04-16T23:49:49.073",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212043,1744847389118,-604.83,0.00054794,120,"2025-04-16T23:49:49.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212044,1744847389162,-604.83,0.00054794,120,"2025-04-16T23:49:49.162",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212045,1744847389208,-604.83,0.00054794,120,"2025-04-16T23:49:49.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212046,1744847389252,-500.0,0.00054794,120,"2025-04-16T23:49:49.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212047,1744847389297,-604.83,0.00054794,120,"2025-04-16T23:49:49.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212048,1744847389342,-500.0,0.00054794,120,"2025-04-16T23:49:49.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212049,1744847389383,-500.0,0.00054794,120,"2025-04-16T23:49:49.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212050,1744847389427,-500.0,0.00054794,120,"2025-04-16T23:49:49.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212051,1744847389468,-604.83,0.00054794,120,"2025-04-16T23:49:49.468",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212052,1744847389513,-500.0,0.00054794,120,"2025-04-16T23:49:49.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212053,1744847389555,-604.83,0.00054794,120,"2025-04-16T23:49:49.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212054,1744847389598,-500.0,0.00054794,120,"2025-04-16T23:49:49.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212055,1744847389641,-500.0,0.00054794,120,"2025-04-16T23:49:49.641",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212056,1744847389685,-500.0,0.00054794,120,"2025-04-16T23:49:49.685",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212057,1744847389730,-604.83,0.00054794,120,"2025-04-16T23:49:49.730",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212058,1744847389774,-596.07329548,0.00054794,120,"2025-04-16T23:49:49.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212059,1744847389818,-604.83,0.00054794,120,"2025-04-16T23:49:49.818",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212060,1744847389862,-604.83,0.00054794,120,"2025-04-16T23:49:49.862",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212061,1744847389902,-604.83,0.00054794,120,"2025-04-16T23:49:49.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212062,1744847389943,-500.0,0.00054794,120,"2025-04-16T23:49:49.943",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212063,1744847389984,-604.83,0.00054794,120,"2025-04-16T23:49:49.984",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212064,1744847390026,-604.92,0.00054794,120,"2025-04-16T23:49:50.026",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212065,1744847390066,-500.0,0.00054794,120,"2025-04-16T23:49:50.066",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212066,1744847390107,-500.0,0.00054794,120,"2025-04-16T23:49:50.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212067,1744847390148,-500.0,0.00054794,120,"2025-04-16T23:49:50.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212068,1744847390191,-500.0,0.00054794,120,"2025-04-16T23:49:50.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212069,1744847390235,-500.0,0.00054794,120,"2025-04-16T23:49:50.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212070,1744847390277,-500.0,0.00054794,120,"2025-04-16T23:49:50.277",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212071,1744847390320,-500.0,0.00054794,120,"2025-04-16T23:49:50.320",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212072,1744847390364,-500.0,0.00054794,120,"2025-04-16T23:49:50.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212073,1744847390404,-500.0,0.00054794,120,"2025-04-16T23:49:50.404",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212074,1744847390445,-500.0,0.00054794,120,"2025-04-16T23:49:50.445",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212075,1744847390485,-500.0,0.00054794,120,"2025-04-16T23:49:50.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212076,1744847390525,-500.0,0.00054794,120,"2025-04-16T23:49:50.525",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212077,1744847390564,-500.0,0.00054794,120,"2025-04-16T23:49:50.564",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212078,1744847390604,-500.0,0.00054794,120,"2025-04-16T23:49:50.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212079,1744847390644,-500.0,0.00054794,120,"2025-04-16T23:49:50.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212080,1744847390687,-500.0,0.00054794,120,"2025-04-16T23:49:50.687",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212081,1744847390729,-336.80054811,0.00054794,120,"2025-04-16T23:49:50.729",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212082,1744847390772,-500.0,0.00054794,120,"2025-04-16T23:49:50.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212083,1744847390814,-500.0,0.00054794,120,"2025-04-16T23:49:50.814",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212084,1744847390854,-500.0,0.00054794,120,"2025-04-16T23:49:50.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212085,1744847390893,-500.0,0.00054794,120,"2025-04-16T23:49:50.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212086,1744847390936,-500.0,0.00054794,120,"2025-04-16T23:49:50.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212087,1744847390976,-500.0,0.00054794,120,"2025-04-16T23:49:50.976",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212088,1744847391019,-578.76059445,0.00054794,120,"2025-04-16T23:49:51.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212089,1744847391061,-500.0,0.00054794,120,"2025-04-16T23:49:51.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212090,1744847391105,-500.0,0.00054794,120,"2025-04-16T23:49:51.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212091,1744847391146,-515.17956097,0.00054794,120,"2025-04-16T23:49:51.146",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212092,1744847391190,-500.0,0.00054794,120,"2025-04-16T23:49:51.190",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212093,1744847391232,-414.09,0.00054794,120,"2025-04-16T23:49:51.232",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212094,1744847391388,-500.0,0.00054794,120,"2025-04-16T23:49:51.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212095,1744847391433,-500.0,0.00054794,120,"2025-04-16T23:49:51.433",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212096,1744847391477,-500.0,0.00054794,120,"2025-04-16T23:49:51.477",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212097,1744847391522,-500.0,0.00054794,120,"2025-04-16T23:49:51.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212098,1744847391568,-500.0,0.00054794,120,"2025-04-16T23:49:51.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212099,1744847391613,-500.0,0.00054794,120,"2025-04-16T23:49:51.613",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212100,1744847391660,-500.0,0.00054794,120,"2025-04-16T23:49:51.660",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212101,1744847391710,-455.27,0.00054794,120,"2025-04-16T23:49:51.710",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212102,1744847391756,-500.0,0.00054794,120,"2025-04-16T23:49:51.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212103,1744847391802,-500.0,0.00054794,120,"2025-04-16T23:49:51.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212104,1744847391844,-500.0,0.00054794,120,"2025-04-16T23:49:51.844",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212105,1744847391886,-500.0,0.00054794,120,"2025-04-16T23:49:51.886",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212106,1744847391924,-500.0,0.00054794,120,"2025-04-16T23:49:51.924",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212107,1744847391966,-500.0,0.00054794,120,"2025-04-16T23:49:51.966",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212108,1744847392005,-500.0,0.00054794,120,"2025-04-16T23:49:52.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212109,1744847392046,-500.0,0.00054794,120,"2025-04-16T23:49:52.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212110,1744847392085,-500.0,0.00054794,120,"2025-04-16T23:49:52.085",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212111,1744847392129,-500.0,0.00054794,120,"2025-04-16T23:49:52.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212112,1744847392168,-500.0,0.00054794,120,"2025-04-16T23:49:52.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212113,1744847392212,-500.0,0.00054794,120,"2025-04-16T23:49:52.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212114,1744847392254,-500.0,0.00054794,120,"2025-04-16T23:49:52.254",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212115,1744847392298,-500.0,0.00054794,120,"2025-04-16T23:49:52.298",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212116,1744847392340,-500.0,0.00054794,120,"2025-04-16T23:49:52.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212117,1744847392383,-500.0,0.00054794,120,"2025-04-16T23:49:52.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212118,1744847392423,-500.0,0.00054794,120,"2025-04-16T23:49:52.423",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212119,1744847392465,-500.0,0.00054794,120,"2025-04-16T23:49:52.465",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212120,1744847392514,-500.0,0.00054794,120,"2025-04-16T23:49:52.514",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212121,1744847392558,-500.0,0.00054794,120,"2025-04-16T23:49:52.558",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212122,1744847392603,-500.0,0.00054794,120,"2025-04-16T23:49:52.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212123,1744847392646,-500.0,0.00054794,120,"2025-04-16T23:49:52.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212124,1744847392695,-500.0,0.00054794,120,"2025-04-16T23:49:52.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212125,1744847392742,-500.0,0.00054794,120,"2025-04-16T23:49:52.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212126,1744847392788,-500.0,0.00054794,120,"2025-04-16T23:49:52.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212127,1744847392832,-500.0,0.00054794,120,"2025-04-16T23:49:52.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212128,1744847392874,-500.0,0.00054794,120,"2025-04-16T23:49:52.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212129,1744847392918,-500.0,0.00054794,120,"2025-04-16T23:49:52.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212130,1744847392960,-500.0,0.00054794,120,"2025-04-16T23:49:52.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212131,1744847393000,-237.5549135,0.00054794,120,"2025-04-16T23:49:53.000",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212132,1744847393042,-251.74,0.00054794,120,"2025-04-16T23:49:53.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212133,1744847393081,-500.0,0.00054794,120,"2025-04-16T23:49:53.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212134,1744847393122,-500.0,0.00054794,120,"2025-04-16T23:49:53.122",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212135,1744847393161,-500.0,0.00054794,120,"2025-04-16T23:49:53.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212136,1744847393201,-500.0,0.00054794,120,"2025-04-16T23:49:53.201",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212137,1744847393243,-500.0,0.00054794,120,"2025-04-16T23:49:53.243",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212138,1744847393288,-501.50721696,0.00054794,120,"2025-04-16T23:49:53.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212139,1744847393333,-500.0,0.00054794,120,"2025-04-16T23:49:53.333",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212140,1744847393374,-500.0,0.00054794,120,"2025-04-16T23:49:53.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212141,1744847393418,-500.0,0.00054794,120,"2025-04-16T23:49:53.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212142,1744847393462,-500.0,0.00054794,120,"2025-04-16T23:49:53.462",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212143,1744847393506,-500.0,0.00054794,120,"2025-04-16T23:49:53.506",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212144,1744847393551,-500.0,0.00054794,120,"2025-04-16T23:49:53.551",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212145,1744847393594,-500.0,0.00054794,120,"2025-04-16T23:49:53.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212146,1744847393640,-500.0,0.00054794,120,"2025-04-16T23:49:53.640",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212147,1744847393687,-500.0,0.00054794,120,"2025-04-16T23:49:53.687",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212148,1744847393736,-500.0,0.00054794,120,"2025-04-16T23:49:53.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212149,1744847393779,-500.0,0.00054794,120,"2025-04-16T23:49:53.779",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212150,1744847393824,-1004.69,0.00054794,120,"2025-04-16T23:49:53.824",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212151,1744847393867,-500.0,0.00054794,120,"2025-04-16T23:49:53.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212152,1744847394004,-1004.69,0.00054794,120,"2025-04-16T23:49:54.004",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212153,1744847394049,-500.0,0.00054794,120,"2025-04-16T23:49:54.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212154,1744847394093,-500.0,0.00054794,120,"2025-04-16T23:49:54.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212155,1744847394142,-1004.69,0.00054794,120,"2025-04-16T23:49:54.142",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212156,1744847394191,-500.0,0.00054794,120,"2025-04-16T23:49:54.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212157,1744847394234,-1004.69,0.00054794,120,"2025-04-16T23:49:54.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212158,1744847394280,-539.19,0.00054794,120,"2025-04-16T23:49:54.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212159,1744847394329,-1004.69,0.00054794,120,"2025-04-16T23:49:54.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212160,1744847394376,-1004.69,0.00054794,120,"2025-04-16T23:49:54.376",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212161,1744847394423,-1004.69,0.00054794,120,"2025-04-16T23:49:54.423",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212162,1744847394466,-1004.69,0.00054794,120,"2025-04-16T23:49:54.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212163,1744847394512,-1004.69,0.00054794,120,"2025-04-16T23:49:54.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212164,1744847394555,-1004.69,0.00054794,120,"2025-04-16T23:49:54.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212165,1744847394602,-500.0,0.00054794,120,"2025-04-16T23:49:54.602",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212166,1744847394646,-1004.69,0.00054794,120,"2025-04-16T23:49:54.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212167,1744847394693,-619.63,0.00054794,120,"2025-04-16T23:49:54.693",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212168,1744847394741,-1004.69,0.00054794,120,"2025-04-16T23:49:54.741",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212169,1744847394789,-500.0,0.00054794,120,"2025-04-16T23:49:54.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212170,1744847394832,-500.0,0.00054794,120,"2025-04-16T23:49:54.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212171,1744847394877,-1004.69,0.00054794,120,"2025-04-16T23:49:54.877",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212172,1744847394919,-500.0,0.00054794,120,"2025-04-16T23:49:54.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212173,1744847394962,-500.0,0.00054794,120,"2025-04-16T23:49:54.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212174,1744847395005,-1004.69,0.00054794,120,"2025-04-16T23:49:55.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212175,1744847395048,-500.0,0.00054794,120,"2025-04-16T23:49:55.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212176,1744847395091,-500.0,0.00054794,120,"2025-04-16T23:49:55.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212177,1744847395139,-1004.69,0.00054794,120,"2025-04-16T23:49:55.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212178,1744847395182,-500.0,0.00054794,120,"2025-04-16T23:49:55.182",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212179,1744847395228,-500.0,0.00054794,120,"2025-04-16T23:49:55.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212180,1744847395272,-1004.69,0.00054794,120,"2025-04-16T23:49:55.272",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212181,1744847395319,-500.0,0.00054794,120,"2025-04-16T23:49:55.319",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212182,1744847395364,-500.0,0.00054794,120,"2025-04-16T23:49:55.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212183,1744847395410,-1004.69,0.00054794,120,"2025-04-16T23:49:55.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212184,1744847395458,-500.0,0.00054794,120,"2025-04-16T23:49:55.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212185,1744847395504,-500.0,0.00054794,120,"2025-04-16T23:49:55.504",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212186,1744847395552,-500.0,0.00054794,120,"2025-04-16T23:49:55.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212187,1744847395598,-500.0,0.00054794,120,"2025-04-16T23:49:55.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212188,1744847395645,-500.0,0.00054794,120,"2025-04-16T23:49:55.645",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212189,1744847395691,-1004.69,0.00054794,120,"2025-04-16T23:49:55.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212190,1744847395740,-500.0,0.00054794,120,"2025-04-16T23:49:55.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212191,1744847395788,-500.0,0.00054794,120,"2025-04-16T23:49:55.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212192,1744847395836,-1004.69,0.00054794,120,"2025-04-16T23:49:55.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212193,1744847395880,-500.0,0.00054794,120,"2025-04-16T23:49:55.880",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212194,1744847395931,-500.0,0.00054794,120,"2025-04-16T23:49:55.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212195,1744847395979,-500.0,0.00054794,120,"2025-04-16T23:49:55.979",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212196,1744847396023,-500.0,0.00054794,120,"2025-04-16T23:49:56.023",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212198,1744847396068,-630.86,0.00054794,120,"2025-04-16T23:49:56.068",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212199,1744847396114,-500.0,0.00054794,120,"2025-04-16T23:49:56.114",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212200,1744847396160,-500.0,0.00054794,120,"2025-04-16T23:49:56.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212201,1744847396204,-1004.69,0.00054794,120,"2025-04-16T23:49:56.204",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212202,1744847396252,-500.0,0.00054794,120,"2025-04-16T23:49:56.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212203,1744847396301,-500.0,0.00054794,120,"2025-04-16T23:49:56.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212204,1744847396345,-387.45501259,0.00054794,120,"2025-04-16T23:49:56.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212205,1744847396386,-597.70363786,0.00054794,120,"2025-04-16T23:49:56.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212206,1744847396429,-1004.69,0.00054794,120,"2025-04-16T23:49:56.429",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212207,1744847396471,-1004.69,0.00054794,120,"2025-04-16T23:49:56.471",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212208,1744847396515,-1004.69,0.00054794,120,"2025-04-16T23:49:56.515",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212209,1744847396651,-1004.79696529,0.00054794,120,"2025-04-16T23:49:56.651",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212210,1744847396696,-500.0,0.00054794,120,"2025-04-16T23:49:56.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212211,1744847396741,-500.0,0.00054794,120,"2025-04-16T23:49:56.741",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212212,1744847396786,-500.0,0.00054794,120,"2025-04-16T23:49:56.786",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212213,1744847396831,-500.0,0.00054794,120,"2025-04-16T23:49:56.831",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212214,1744847396874,-500.0,0.00054794,120,"2025-04-16T23:49:56.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212215,1744847396917,-500.0,0.00054794,120,"2025-04-16T23:49:56.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212216,1744847396957,-500.0,0.00054794,120,"2025-04-16T23:49:56.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212217,1744847396999,-500.0,0.00054794,120,"2025-04-16T23:49:56.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212218,1744847397039,-500.0,0.00054794,120,"2025-04-16T23:49:57.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212219,1744847397081,-500.0,0.00054794,120,"2025-04-16T23:49:57.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212220,1744847397119,-500.0,0.00054794,120,"2025-04-16T23:49:57.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212221,1744847397158,-500.0,0.00054794,120,"2025-04-16T23:49:57.158",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212222,1744847397198,-500.0,0.00054794,120,"2025-04-16T23:49:57.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212223,1744847397237,-500.0,0.00054794,120,"2025-04-16T23:49:57.237",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212224,1744847397279,-305.43916242,0.00054794,120,"2025-04-16T23:49:57.279",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212225,1744847397326,-500.0,0.00054794,120,"2025-04-16T23:49:57.326",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212226,1744847397367,-500.0,0.00054794,120,"2025-04-16T23:49:57.367",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212227,1744847397407,-500.0,0.00054794,120,"2025-04-16T23:49:57.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212228,1744847397448,-500.0,0.00054794,120,"2025-04-16T23:49:57.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212229,1744847397490,-500.0,0.00054794,120,"2025-04-16T23:49:57.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212230,1744847397533,-500.0,0.00054794,120,"2025-04-16T23:49:57.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212231,1744847397576,-500.0,0.00054794,120,"2025-04-16T23:49:57.576",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212232,1744847397620,-500.0,0.00054794,120,"2025-04-16T23:49:57.620",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212233,1744847397665,-500.0,0.00054794,120,"2025-04-16T23:49:57.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212234,1744847397712,-500.0,0.00054794,120,"2025-04-16T23:49:57.712",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212235,1744847397756,-500.0,0.00054794,120,"2025-04-16T23:49:57.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212236,1744847397799,-500.0,0.00054794,120,"2025-04-16T23:49:57.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212237,1744847397840,-500.0,0.00054794,120,"2025-04-16T23:49:57.840",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212238,1744847397882,-500.0,0.00054794,120,"2025-04-16T23:49:57.882",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212239,1744847397922,-500.0,0.00054794,120,"2025-04-16T23:49:57.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212240,1744847397964,-500.0,0.00054794,120,"2025-04-16T23:49:57.964",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212241,1744847398005,-500.0,0.00054794,120,"2025-04-16T23:49:58.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212242,1744847398047,-500.0,0.00054794,120,"2025-04-16T23:49:58.047",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212243,1744847398086,-500.0,0.00054794,120,"2025-04-16T23:49:58.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212244,1744847398129,-500.0,0.00054794,120,"2025-04-16T23:49:58.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212245,1744847398168,-500.0,0.00054794,120,"2025-04-16T23:49:58.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212246,1744847398209,-307.32,0.00054794,120,"2025-04-16T23:49:58.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212247,1744847398249,-500.0,0.00054794,120,"2025-04-16T23:49:58.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212248,1744847398293,-350.37,0.00054794,120,"2025-04-16T23:49:58.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212249,1744847398342,-500.0,0.00054794,120,"2025-04-16T23:49:58.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212250,1744847398385,-500.0,0.00054794,120,"2025-04-16T23:49:58.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212251,1744847398425,-500.0,0.00054794,120,"2025-04-16T23:49:58.425",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212252,1744847398468,-500.0,0.00054794,120,"2025-04-16T23:49:58.468",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212253,1744847398508,-211.25650313,0.00054794,120,"2025-04-16T23:49:58.508",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212254,1744847398551,-500.0,0.00054794,120,"2025-04-16T23:49:58.551",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212255,1744847398593,-500.0,0.00054794,120,"2025-04-16T23:49:58.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212256,1744847398637,-500.0,0.00054794,120,"2025-04-16T23:49:58.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212257,1744847398680,-500.0,0.00054794,120,"2025-04-16T23:49:58.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212258,1744847398727,-500.0,0.00054794,120,"2025-04-16T23:49:58.727",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212259,1744847398775,-500.0,0.00054794,120,"2025-04-16T23:49:58.775",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212260,1744847398821,-500.0,0.00054794,120,"2025-04-16T23:49:58.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212261,1744847398867,-500.0,0.00054794,120,"2025-04-16T23:49:58.867",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212262,1744847398913,-500.0,0.00054794,120,"2025-04-16T23:49:58.913",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212263,1744847399065,-500.0,0.00054794,120,"2025-04-16T23:49:59.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212264,1744847399113,-500.0,0.00054794,120,"2025-04-16T23:49:59.113",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212265,1744847399163,-500.0,0.00054794,120,"2025-04-16T23:49:59.163",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212266,1744847399212,-500.0,0.00054794,120,"2025-04-16T23:49:59.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212267,1744847399258,-500.0,0.00054794,120,"2025-04-16T23:49:59.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212268,1744847399307,-500.0,0.00054794,120,"2025-04-16T23:49:59.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212269,1744847399352,-500.0,0.00054794,120,"2025-04-16T23:49:59.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212270,1744847399398,-500.0,0.00054794,120,"2025-04-16T23:49:59.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212271,1744847399446,-500.0,0.00054794,120,"2025-04-16T23:49:59.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212272,1744847399494,-500.0,0.00054794,120,"2025-04-16T23:49:59.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212273,1744847399542,-500.0,0.00054794,120,"2025-04-16T23:49:59.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212274,1744847399591,-500.0,0.00054794,120,"2025-04-16T23:49:59.591",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212275,1744847399639,-523.94,0.00054794,120,"2025-04-16T23:49:59.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212276,1744847399692,-500.0,0.00054794,120,"2025-04-16T23:49:59.692",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212277,1744847399744,-500.0,0.00054794,120,"2025-04-16T23:49:59.744",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212278,1744847399794,-500.0,0.00054794,120,"2025-04-16T23:49:59.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212279,1744847399842,-500.0,0.00054794,120,"2025-04-16T23:49:59.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212280,1744847399886,-500.0,0.00054794,120,"2025-04-16T23:49:59.886",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212281,1744847399931,-500.0,0.00054794,120,"2025-04-16T23:49:59.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212282,1744847399974,-500.0,0.00054794,120,"2025-04-16T23:49:59.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212283,1744847400019,-500.0,0.00054794,120,"2025-04-16T23:50:00.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212284,1744847400063,-500.0,0.00054794,120,"2025-04-16T23:50:00.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212285,1744847400110,-500.0,0.00054794,120,"2025-04-16T23:50:00.110",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212286,1744847400157,-500.0,0.00054794,120,"2025-04-16T23:50:00.157",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212287,1744847400206,-500.0,0.00054794,120,"2025-04-16T23:50:00.206",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212288,1744847400257,-500.0,0.00054794,120,"2025-04-16T23:50:00.257",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212289,1744847400309,-620.1500716,0.00054794,120,"2025-04-16T23:50:00.309",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212290,1744847400360,-500.0,0.00054794,120,"2025-04-16T23:50:00.360",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212291,1744847400412,-500.0,0.00054794,120,"2025-04-16T23:50:00.412",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212292,1744847400464,-237.19827171,0.00054794,120,"2025-04-16T23:50:00.464",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212293,1744847400517,-500.0,0.00054794,120,"2025-04-16T23:50:00.517",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212294,1744847400569,-500.0,0.00054794,120,"2025-04-16T23:50:00.569",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212295,1744847400620,-500.0,0.00054794,120,"2025-04-16T23:50:00.620",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212296,1744847400671,-292.28816287,0.00054794,120,"2025-04-16T23:50:00.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212297,1744847400722,-500.0,0.00054794,120,"2025-04-16T23:50:00.722",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212298,1744847400773,-500.0,0.00054794,120,"2025-04-16T23:50:00.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212299,1744847400824,-500.0,0.00054794,120,"2025-04-16T23:50:00.824",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212300,1744847400871,-500.0,0.00054794,120,"2025-04-16T23:50:00.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212301,1744847400918,-500.0,0.00054794,120,"2025-04-16T23:50:00.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212302,1744847400965,-500.0,0.00054794,120,"2025-04-16T23:50:00.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212303,1744847401013,-500.0,0.00054794,120,"2025-04-16T23:50:01.013",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212304,1744847401060,-500.0,0.00054794,120,"2025-04-16T23:50:01.060",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212305,1744847401108,-500.0,0.00054794,120,"2025-04-16T23:50:01.108",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212306,1744847401158,-500.0,0.00054794,120,"2025-04-16T23:50:01.158",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212307,1744847401207,-500.0,0.00054794,120,"2025-04-16T23:50:01.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212308,1744847401258,-500.0,0.00054794,120,"2025-04-16T23:50:01.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212309,1744847401308,-500.0,0.00054794,120,"2025-04-16T23:50:01.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212310,1744847401355,-500.0,0.00054794,120,"2025-04-16T23:50:01.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212311,1744847401401,-500.0,0.00054794,120,"2025-04-16T23:50:01.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212312,1744847401448,-500.0,0.00054794,120,"2025-04-16T23:50:01.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212313,1744847401494,-643.55636577,0.00054794,120,"2025-04-16T23:50:01.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212314,1744847401539,-500.0,0.00054794,120,"2025-04-16T23:50:01.539",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212315,1744847401683,-500.0,0.00054794,120,"2025-04-16T23:50:01.683",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212316,1744847401736,-500.0,0.00054794,120,"2025-04-16T23:50:01.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212317,1744847401787,-500.0,0.00054794,120,"2025-04-16T23:50:01.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212318,1744847401838,-500.0,0.00054794,120,"2025-04-16T23:50:01.838",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212319,1744847401889,-500.0,0.00054794,120,"2025-04-16T23:50:01.889",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212320,1744847401938,-500.0,0.00054794,120,"2025-04-16T23:50:01.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212321,1744847401986,-500.0,0.00054794,120,"2025-04-16T23:50:01.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212322,1744847402032,-500.0,0.00054794,120,"2025-04-16T23:50:02.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212323,1744847402080,-500.0,0.00054794,120,"2025-04-16T23:50:02.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212324,1744847402128,-500.0,0.00054794,120,"2025-04-16T23:50:02.128",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212325,1744847402179,-500.0,0.00054794,120,"2025-04-16T23:50:02.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212326,1744847402229,-500.0,0.00054794,120,"2025-04-16T23:50:02.229",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212327,1744847402280,-322.01364155,0.00054794,120,"2025-04-16T23:50:02.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212328,1744847402332,-500.0,0.00054794,120,"2025-04-16T23:50:02.332",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212329,1744847402384,-500.0,0.00054794,120,"2025-04-16T23:50:02.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212330,1744847402430,-500.0,0.00054794,120,"2025-04-16T23:50:02.430",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212331,1744847402479,-500.0,0.00054794,120,"2025-04-16T23:50:02.479",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212332,1744847402526,-521.98,0.00054794,120,"2025-04-16T23:50:02.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212333,1744847402574,-500.0,0.00054794,120,"2025-04-16T23:50:02.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212334,1744847402622,-500.0,0.00054794,120,"2025-04-16T23:50:02.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212335,1744847402670,-500.0,0.00054794,120,"2025-04-16T23:50:02.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212336,1744847402719,-500.0,0.00054794,120,"2025-04-16T23:50:02.719",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212337,1744847402767,-504.94591904,0.00054794,120,"2025-04-16T23:50:02.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212338,1744847402815,-237.13562134,0.00054794,120,"2025-04-16T23:50:02.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212339,1744847402863,-500.0,0.00054794,120,"2025-04-16T23:50:02.863",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212340,1744847402911,-500.0,0.00054794,120,"2025-04-16T23:50:02.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212341,1744847402959,-500.0,0.00054794,120,"2025-04-16T23:50:02.959",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212342,1744847403007,-500.0,0.00054794,120,"2025-04-16T23:50:03.007",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212343,1744847403064,-500.0,0.00054794,120,"2025-04-16T23:50:03.064",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212344,1744847403118,-500.0,0.00054794,120,"2025-04-16T23:50:03.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212345,1744847403173,-500.0,0.00054794,120,"2025-04-16T23:50:03.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212346,1744847403231,-500.0,0.00054794,120,"2025-04-16T23:50:03.231",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212347,1744847403288,-500.0,0.00054794,120,"2025-04-16T23:50:03.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212348,1744847403347,-500.0,0.00054794,120,"2025-04-16T23:50:03.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212349,1744847403404,-500.0,0.00054794,120,"2025-04-16T23:50:03.404",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212350,1744847403461,-500.0,0.00054794,120,"2025-04-16T23:50:03.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212351,1744847403519,-500.0,0.00054794,120,"2025-04-16T23:50:03.519",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212352,1744847403575,-500.0,0.00054794,120,"2025-04-16T23:50:03.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212353,1744847403634,-511.30723141,0.00054794,120,"2025-04-16T23:50:03.634",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212354,1744847403691,-500.0,0.00054794,120,"2025-04-16T23:50:03.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212355,1744847403751,-500.0,0.00054794,120,"2025-04-16T23:50:03.751",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212356,1744847403810,-500.0,0.00054794,120,"2025-04-16T23:50:03.810",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212357,1744847403865,-516.49113659,0.00054794,120,"2025-04-16T23:50:03.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212358,1744847403920,-500.0,0.00054794,120,"2025-04-16T23:50:03.920",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212359,1744847403977,-500.0,0.00054794,120,"2025-04-16T23:50:03.977",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212360,1744847404035,-500.0,0.00054794,120,"2025-04-16T23:50:04.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212361,1744847404094,-500.0,0.00054794,120,"2025-04-16T23:50:04.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212362,1744847404158,-500.0,0.00054794,120,"2025-04-16T23:50:04.158",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212363,1744847404216,-500.0,0.00054794,120,"2025-04-16T23:50:04.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212364,1744847404272,-500.0,0.00054794,120,"2025-04-16T23:50:04.272",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212365,1744847404417,-500.0,0.00054794,120,"2025-04-16T23:50:04.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212366,1744847404473,-419.41329468,0.00054794,120,"2025-04-16T23:50:04.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212367,1744847404527,-500.0,0.00054794,120,"2025-04-16T23:50:04.527",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212368,1744847404582,-500.0,0.00054794,120,"2025-04-16T23:50:04.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212369,1744847404638,-500.0,0.00054794,120,"2025-04-16T23:50:04.638",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212370,1744847404693,-500.0,0.00054794,120,"2025-04-16T23:50:04.693",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212371,1744847404748,-500.0,0.00054794,120,"2025-04-16T23:50:04.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212372,1744847404804,-500.0,0.00054794,120,"2025-04-16T23:50:04.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212373,1744847404861,-500.0,0.00054794,120,"2025-04-16T23:50:04.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212374,1744847404918,-500.0,0.00054794,120,"2025-04-16T23:50:04.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212375,1744847404972,-500.0,0.00054794,120,"2025-04-16T23:50:04.972",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212376,1744847405024,-500.0,0.00054794,120,"2025-04-16T23:50:05.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212377,1744847405077,-500.0,0.00054794,120,"2025-04-16T23:50:05.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212378,1744847405131,-354.4140137,0.00054794,120,"2025-04-16T23:50:05.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212379,1744847405183,-500.0,0.00054794,120,"2025-04-16T23:50:05.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212380,1744847405234,-500.0,0.00054794,120,"2025-04-16T23:50:05.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212381,1744847405284,-500.0,0.00054794,120,"2025-04-16T23:50:05.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212382,1744847405339,-500.0,0.00054794,120,"2025-04-16T23:50:05.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212383,1744847405392,-500.0,0.00054794,120,"2025-04-16T23:50:05.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212384,1744847405445,-500.0,0.00054794,120,"2025-04-16T23:50:05.445",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212385,1744847405497,-500.0,0.00054794,120,"2025-04-16T23:50:05.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212386,1744847405553,-500.0,0.00054794,120,"2025-04-16T23:50:05.553",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212387,1744847405608,-500.0,0.00054794,120,"2025-04-16T23:50:05.608",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212388,1744847405663,-500.0,0.00054794,120,"2025-04-16T23:50:05.663",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212389,1744847405718,-500.0,0.00054794,120,"2025-04-16T23:50:05.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212390,1744847405803,-500.0,0.00054794,120,"2025-04-16T23:50:05.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212391,1744847405881,-500.0,0.00054794,120,"2025-04-16T23:50:05.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212392,1744847405960,-500.0,0.00054794,120,"2025-04-16T23:50:05.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212393,1744847406040,-500.0,0.00054794,120,"2025-04-16T23:50:06.040",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212394,1744847406112,-573.90945259,0.00054794,120,"2025-04-16T23:50:06.112",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212395,1744847406183,-500.0,0.00054794,120,"2025-04-16T23:50:06.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212396,1744847406252,-500.0,0.00054794,120,"2025-04-16T23:50:06.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212397,1744847406326,-500.0,0.00054794,120,"2025-04-16T23:50:06.326",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212398,1744847406397,-500.0,0.00054794,120,"2025-04-16T23:50:06.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212399,1744847406469,-500.0,0.00054794,120,"2025-04-16T23:50:06.469",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212400,1744847406543,-500.0,0.00054794,120,"2025-04-16T23:50:06.543",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212401,1744847406615,-500.0,0.00054794,120,"2025-04-16T23:50:06.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212402,1744847406688,-500.0,0.00054794,120,"2025-04-16T23:50:06.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212403,1744847406764,-500.0,0.00054794,120,"2025-04-16T23:50:06.764",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212404,1744847406838,-1000.0,0.00054794,120,"2025-04-16T23:50:06.838",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212405,1744847406910,-500.0,0.00054794,120,"2025-04-16T23:50:06.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212406,1744847406984,-1000.0,0.00054794,120,"2025-04-16T23:50:06.984",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212407,1744847407055,-500.0,0.00054794,120,"2025-04-16T23:50:07.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212408,1744847407111,-500.0,0.00054794,120,"2025-04-16T23:50:07.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212409,1744847407167,-500.0,0.00054794,120,"2025-04-16T23:50:07.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212410,1744847407226,-500.0,0.00054794,120,"2025-04-16T23:50:07.226",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212411,1744847407287,-500.0,0.00054794,120,"2025-04-16T23:50:07.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212412,1744847407346,-500.0,0.00054794,120,"2025-04-16T23:50:07.346",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212413,1744847407401,-500.0,0.00054794,120,"2025-04-16T23:50:07.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212414,1744847407682,-500.0,0.00054794,120,"2025-04-16T23:50:07.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212415,1744847407742,-1000.0,0.00054794,120,"2025-04-16T23:50:07.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212416,1744847407799,-500.0,0.00054794,120,"2025-04-16T23:50:07.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212417,1744847407854,-504.30940885,0.00054794,120,"2025-04-16T23:50:07.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212418,1744847407909,-1000.0,0.00054794,120,"2025-04-16T23:50:07.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212419,1744847407963,-500.0,0.00054794,120,"2025-04-16T23:50:07.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212420,1744847408016,-500.0,0.00054794,120,"2025-04-16T23:50:08.016",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212421,1744847408066,-1000.0,0.00054794,120,"2025-04-16T23:50:08.066",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212422,1744847408117,-500.0,0.00054794,120,"2025-04-16T23:50:08.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212423,1744847408167,-1000.0,0.00054794,120,"2025-04-16T23:50:08.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212424,1744847408217,-500.0,0.00054794,120,"2025-04-16T23:50:08.217",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212425,1744847408268,-1000.0,0.00054794,120,"2025-04-16T23:50:08.268",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212426,1744847408323,-253.56,0.00054794,120,"2025-04-16T23:50:08.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212427,1744847408375,-430.76,0.00054794,120,"2025-04-16T23:50:08.375",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212428,1744847408427,-500.0,0.00054794,120,"2025-04-16T23:50:08.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212429,1744847408478,-500.0,0.00054794,120,"2025-04-16T23:50:08.478",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212430,1744847408531,-500.0,0.00054794,120,"2025-04-16T23:50:08.531",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212431,1744847408584,-210.31132173,0.00054794,120,"2025-04-16T23:50:08.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212432,1744847408637,-500.0,0.00054794,120,"2025-04-16T23:50:08.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212433,1744847408688,-500.0,0.00054794,120,"2025-04-16T23:50:08.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212434,1744847408742,-500.0,0.00054794,120,"2025-04-16T23:50:08.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212435,1744847408794,-500.0,0.00054794,120,"2025-04-16T23:50:08.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212436,1744847408844,-500.0,0.00054794,120,"2025-04-16T23:50:08.844",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212437,1744847408892,-500.0,0.00054794,120,"2025-04-16T23:50:08.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212438,1744847408943,-500.0,0.00054794,120,"2025-04-16T23:50:08.943",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212439,1744847408989,-500.0,0.00054794,120,"2025-04-16T23:50:08.989",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212440,1744847409037,-500.0,0.00054794,120,"2025-04-16T23:50:09.037",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212441,1744847409084,-1701.02,0.00054794,120,"2025-04-16T23:50:09.084",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212442,1744847409134,-500.0,0.00054794,120,"2025-04-16T23:50:09.134",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212443,1744847409185,-500.0,0.00054794,120,"2025-04-16T23:50:09.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212444,1744847409240,-1701.02,0.00054794,120,"2025-04-16T23:50:09.240",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212445,1744847409293,-500.0,0.00054794,120,"2025-04-16T23:50:09.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212446,1744847409348,-311.9086471,0.00054794,120,"2025-04-16T23:50:09.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212447,1744847409401,-1701.02,0.00054794,120,"2025-04-16T23:50:09.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212448,1744847409454,-500.0,0.00054794,120,"2025-04-16T23:50:09.454",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212449,1744847409507,-1701.02,0.00054794,120,"2025-04-16T23:50:09.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212450,1744847409559,-500.0,0.00054794,120,"2025-04-16T23:50:09.559",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212451,1744847409614,-1701.02,0.00054794,120,"2025-04-16T23:50:09.614",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212452,1744847409668,-1701.02,0.00054794,120,"2025-04-16T23:50:09.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212453,1744847409724,-500.0,0.00054794,120,"2025-04-16T23:50:09.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212454,1744847409780,-1701.02,0.00054794,120,"2025-04-16T23:50:09.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212455,1744847409834,-1701.02,0.00054794,120,"2025-04-16T23:50:09.834",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212456,1744847409887,-1701.02,0.00054794,120,"2025-04-16T23:50:09.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212457,1744847409938,-1701.02,0.00054794,120,"2025-04-16T23:50:09.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212458,1744847409989,-1701.02,0.00054794,120,"2025-04-16T23:50:09.989",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212459,1744847410038,-1701.02,0.00054794,120,"2025-04-16T23:50:10.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212460,1744847410086,-500.0,0.00054794,120,"2025-04-16T23:50:10.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212461,1744847410139,-1701.02,0.00054794,120,"2025-04-16T23:50:10.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212462,1744847410189,-1701.02,0.00054794,120,"2025-04-16T23:50:10.189",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212463,1744847410238,-1701.02,0.00054794,120,"2025-04-16T23:50:10.238",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212464,1744847410289,-500.0,0.00054794,120,"2025-04-16T23:50:10.289",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212465,1744847410345,-1701.02,0.00054794,120,"2025-04-16T23:50:10.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212466,1744847410397,-500.0,0.00054794,120,"2025-04-16T23:50:10.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212467,1744847410449,-1701.02,0.00054794,120,"2025-04-16T23:50:10.449",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212468,1744847410501,-500.0,0.00054794,120,"2025-04-16T23:50:10.501",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212469,1744847410555,-1701.02,0.00054794,120,"2025-04-16T23:50:10.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212470,1744847410606,-500.0,0.00054794,120,"2025-04-16T23:50:10.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212471,1744847410659,-1701.02,0.00054794,120,"2025-04-16T23:50:10.659",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212472,1744847410712,-500.0,0.00054794,120,"2025-04-16T23:50:10.712",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212473,1744847410764,-1701.02,0.00054794,120,"2025-04-16T23:50:10.764",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212474,1744847410815,-500.0,0.00054794,120,"2025-04-16T23:50:10.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212475,1744847410866,-1701.02,0.00054794,120,"2025-04-16T23:50:10.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212476,1744847410919,-500.0,0.00054794,120,"2025-04-16T23:50:10.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212477,1744847410969,-1701.02,0.00054794,120,"2025-04-16T23:50:10.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212478,1744847411020,-500.0,0.00054794,120,"2025-04-16T23:50:11.020",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212479,1744847411068,-1701.02,0.00054794,120,"2025-04-16T23:50:11.068",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212480,1744847411119,-500.0,0.00054794,120,"2025-04-16T23:50:11.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212481,1744847411167,-1701.13597924,0.00054794,120,"2025-04-16T23:50:11.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212482,1744847411366,-500.0,0.00054794,120,"2025-04-16T23:50:11.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212483,1744847411419,-500.0,0.00054794,120,"2025-04-16T23:50:11.419",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212484,1744847411468,-500.0,0.00054794,120,"2025-04-16T23:50:11.468",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212485,1744847411521,-216.46729984,0.00054794,120,"2025-04-16T23:50:11.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212486,1744847411572,-500.0,0.00054794,120,"2025-04-16T23:50:11.572",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212487,1744847411624,-500.0,0.00054794,120,"2025-04-16T23:50:11.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212488,1744847411676,-500.0,0.00054794,120,"2025-04-16T23:50:11.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212489,1744847411730,-500.0,0.00054794,120,"2025-04-16T23:50:11.730",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212490,1744847411783,-500.0,0.00054794,120,"2025-04-16T23:50:11.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212491,1744847411836,-500.0,0.00054794,120,"2025-04-16T23:50:11.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212492,1744847411887,-500.0,0.00054794,120,"2025-04-16T23:50:11.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212493,1744847411937,-500.0,0.00054794,120,"2025-04-16T23:50:11.937",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212494,1744847411985,-500.0,0.00054794,120,"2025-04-16T23:50:11.985",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212495,1744847412030,-500.0,0.00054794,120,"2025-04-16T23:50:12.030",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212496,1744847412077,-500.0,0.00054794,120,"2025-04-16T23:50:12.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212497,1744847412124,-500.0,0.00054794,120,"2025-04-16T23:50:12.124",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212498,1744847412171,-500.0,0.00054794,120,"2025-04-16T23:50:12.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212499,1744847412217,-500.0,0.00054794,120,"2025-04-16T23:50:12.217",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212500,1744847412265,-500.0,0.00054794,120,"2025-04-16T23:50:12.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212501,1744847412316,-272.56348719,0.00054794,120,"2025-04-16T23:50:12.316",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212502,1744847412366,-500.0,0.00054794,120,"2025-04-16T23:50:12.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212503,1744847412418,-500.0,0.00054794,120,"2025-04-16T23:50:12.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212504,1744847412469,-500.0,0.00054794,120,"2025-04-16T23:50:12.469",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212505,1744847412522,-500.0,0.00054794,120,"2025-04-16T23:50:12.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212506,1744847412578,-500.0,0.00054794,120,"2025-04-16T23:50:12.578",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212507,1744847412633,-500.0,0.00054794,120,"2025-04-16T23:50:12.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212508,1744847412692,-500.0,0.00054794,120,"2025-04-16T23:50:12.692",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212509,1744847412747,-500.0,0.00054794,120,"2025-04-16T23:50:12.747",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212510,1744847412804,-500.0,0.00054794,120,"2025-04-16T23:50:12.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212511,1744847412858,-500.0,0.00054794,120,"2025-04-16T23:50:12.858",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212512,1744847412913,-500.0,0.00054794,120,"2025-04-16T23:50:12.913",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212513,1744847412965,-500.0,0.00054794,120,"2025-04-16T23:50:12.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212514,1744847413021,-404.61,0.00054794,120,"2025-04-16T23:50:13.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212515,1744847413072,-500.0,0.00054794,120,"2025-04-16T23:50:13.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212516,1744847413125,-500.0,0.00054794,120,"2025-04-16T23:50:13.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212517,1744847413176,-500.0,0.00054794,120,"2025-04-16T23:50:13.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212518,1744847413229,-500.0,0.00054794,120,"2025-04-16T23:50:13.229",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212519,1744847413280,-500.0,0.00054794,120,"2025-04-16T23:50:13.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212520,1744847413337,-500.0,0.00054794,120,"2025-04-16T23:50:13.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212521,1744847413389,-500.0,0.00054794,120,"2025-04-16T23:50:13.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212522,1744847413441,-500.0,0.00054794,120,"2025-04-16T23:50:13.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212523,1744847413493,-500.0,0.00054794,120,"2025-04-16T23:50:13.493",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212524,1744847413545,-500.0,0.00054794,120,"2025-04-16T23:50:13.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212525,1744847413595,-500.0,0.00054794,120,"2025-04-16T23:50:13.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212526,1744847413646,-500.0,0.00054794,120,"2025-04-16T23:50:13.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212527,1744847413696,-500.0,0.00054794,120,"2025-04-16T23:50:13.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212528,1744847413749,-500.0,0.00054794,120,"2025-04-16T23:50:13.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212529,1744847413797,-500.0,0.00054794,120,"2025-04-16T23:50:13.797",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212530,1744847413847,-335.41,0.00054794,120,"2025-04-16T23:50:13.847",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212531,1744847413893,-500.0,0.00054794,120,"2025-04-16T23:50:13.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212532,1744847413942,-500.0,0.00054794,120,"2025-04-16T23:50:13.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212533,1744847413989,-500.00000001,0.00054794,120,"2025-04-16T23:50:13.989",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212534,1744847414038,-500.0,0.00054794,120,"2025-04-16T23:50:14.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212535,1744847414084,-500.0,0.00054794,120,"2025-04-16T23:50:14.084",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212536,1744847414130,-584.3343032,0.00054794,120,"2025-04-16T23:50:14.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212537,1744847414178,-476.95212457,0.00054794,120,"2025-04-16T23:50:14.178",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212538,1744847414224,-500.0,0.00054794,120,"2025-04-16T23:50:14.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212539,1744847414273,-500.0,0.00054794,120,"2025-04-16T23:50:14.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212540,1744847414323,-500.0,0.00054794,120,"2025-04-16T23:50:14.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212541,1744847414376,-500.0,0.00054794,120,"2025-04-16T23:50:14.376",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212542,1744847414424,-865.45,0.00054794,120,"2025-04-16T23:50:14.424",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212543,1744847414472,-500.0,0.00054794,120,"2025-04-16T23:50:14.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212544,1744847414521,-865.45,0.00054794,120,"2025-04-16T23:50:14.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212545,1744847414571,-500.0,0.00054794,120,"2025-04-16T23:50:14.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212546,1744847414619,-865.45,0.00054794,120,"2025-04-16T23:50:14.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212547,1744847414670,-500.0,0.00054794,120,"2025-04-16T23:50:14.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212548,1744847414721,-500.0,0.00054794,120,"2025-04-16T23:50:14.721",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212549,1744847414771,-865.45,0.00054794,120,"2025-04-16T23:50:14.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212550,1744847414819,-500.0,0.00054794,120,"2025-04-16T23:50:14.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212551,1744847414868,-500.0,0.00054794,120,"2025-04-16T23:50:14.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212552,1744847414915,-500.0,0.00054794,120,"2025-04-16T23:50:14.915",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212553,1744847414963,-865.45,0.00054794,120,"2025-04-16T23:50:14.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212554,1744847415012,-500.0,0.00054794,120,"2025-04-16T23:50:15.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212555,1744847415061,-500.0,0.00054794,120,"2025-04-16T23:50:15.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212556,1744847415113,-865.45,0.00054794,120,"2025-04-16T23:50:15.113",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212557,1744847415159,-500.0,0.00054794,120,"2025-04-16T23:50:15.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212558,1744847415209,-500.0,0.00054794,120,"2025-04-16T23:50:15.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212559,1744847415258,-500.0,0.00054794,120,"2025-04-16T23:50:15.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212560,1744847415313,-865.45,0.00054794,120,"2025-04-16T23:50:15.313",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212561,1744847415366,-500.0,0.00054794,120,"2025-04-16T23:50:15.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212562,1744847415420,-500.0,0.00054794,120,"2025-04-16T23:50:15.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212563,1744847415474,-865.45,0.00054794,120,"2025-04-16T23:50:15.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212564,1744847415529,-500.0,0.00054794,120,"2025-04-16T23:50:15.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212565,1744847415584,-500.0,0.00054794,120,"2025-04-16T23:50:15.584",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212566,1744847415640,-500.0,0.00054794,120,"2025-04-16T23:50:15.640",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212567,1744847415698,-865.45,0.00054794,120,"2025-04-16T23:50:15.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212568,1744847415755,-500.0,0.00054794,120,"2025-04-16T23:50:15.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212569,1744847415811,-500.0,0.00054794,120,"2025-04-16T23:50:15.811",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212570,1744847415861,-500.0,0.00054794,120,"2025-04-16T23:50:15.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212571,1744847415914,-500.0,0.00054794,120,"2025-04-16T23:50:15.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212572,1744847415964,-865.45,0.00054794,120,"2025-04-16T23:50:15.964",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212573,1744847416016,-500.0,0.00054794,120,"2025-04-16T23:50:16.016",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212574,1744847416067,-500.0,0.00054794,120,"2025-04-16T23:50:16.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212575,1744847416117,-500.0,0.00054794,120,"2025-04-16T23:50:16.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212576,1744847416166,-865.45,0.00054794,120,"2025-04-16T23:50:16.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212577,1744847416221,-442.24,0.00054794,120,"2025-04-16T23:50:16.221",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212578,1744847416402,-500.0,0.00054794,120,"2025-04-16T23:50:16.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212579,1744847416457,-865.45,0.00054794,120,"2025-04-16T23:50:16.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212580,1744847416513,-500.0,0.00054794,120,"2025-04-16T23:50:16.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212581,1744847416571,-500.0,0.00054794,120,"2025-04-16T23:50:16.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212582,1744847416627,-865.45,0.00054794,120,"2025-04-16T23:50:16.627",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212583,1744847416684,-500.0,0.00054794,120,"2025-04-16T23:50:16.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212584,1744847416742,-865.45,0.00054794,120,"2025-04-16T23:50:16.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212585,1744847416799,-500.0,0.00054794,120,"2025-04-16T23:50:16.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212586,1744847416854,-500.0,0.00054794,120,"2025-04-16T23:50:16.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212587,1744847416910,-500.0,0.00054794,120,"2025-04-16T23:50:16.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212588,1744847416965,-603.23,0.00054794,120,"2025-04-16T23:50:16.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212589,1744847417019,-865.45,0.00054794,120,"2025-04-16T23:50:17.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212590,1744847417072,-500.0,0.00054794,120,"2025-04-16T23:50:17.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212591,1744847417126,-500.0,0.00054794,120,"2025-04-16T23:50:17.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212592,1744847417176,-865.45,0.00054794,120,"2025-04-16T23:50:17.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212593,1744847417228,-500.0,0.00054794,120,"2025-04-16T23:50:17.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212594,1744847417278,-500.0,0.00054794,120,"2025-04-16T23:50:17.278",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212595,1744847417330,-865.45,0.00054794,120,"2025-04-16T23:50:17.330",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212596,1744847417381,-500.0,0.00054794,120,"2025-04-16T23:50:17.381",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212597,1744847417433,-500.0,0.00054794,120,"2025-04-16T23:50:17.433",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212598,1744847417483,-865.45,0.00054794,120,"2025-04-16T23:50:17.483",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212599,1744847417546,-500.0,0.00054794,120,"2025-04-16T23:50:17.546",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212600,1744847417604,-500.0,0.00054794,120,"2025-04-16T23:50:17.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212601,1744847417659,-500.0,0.00054794,120,"2025-04-16T23:50:17.659",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212602,1744847417717,-865.45,0.00054794,120,"2025-04-16T23:50:17.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212603,1744847417774,-500.0,0.00054794,120,"2025-04-16T23:50:17.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212604,1744847417829,-500.0,0.00054794,120,"2025-04-16T23:50:17.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212605,1744847417884,-865.45,0.00054794,120,"2025-04-16T23:50:17.884",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212606,1744847417939,-231.0,0.00054794,120,"2025-04-16T23:50:17.939",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212607,1744847417993,-500.0,0.00054794,120,"2025-04-16T23:50:17.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212608,1744847418049,-500.0,0.00054794,120,"2025-04-16T23:50:18.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212609,1744847418106,-865.45,0.00054794,120,"2025-04-16T23:50:18.106",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212610,1744847418164,-500.0,0.00054794,120,"2025-04-16T23:50:18.164",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212611,1744847418221,-496.67,0.00054794,120,"2025-04-16T23:50:18.221",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212612,1744847418277,-865.45,0.00054794,120,"2025-04-16T23:50:18.277",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212613,1744847418333,-266.39536749,0.00054794,120,"2025-04-16T23:50:18.333",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212614,1744847418389,-865.45,0.00054794,120,"2025-04-16T23:50:18.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212615,1744847418443,-865.57913417,0.00054794,120,"2025-04-16T23:50:18.443",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212616,1744847418497,-500.0,0.00054794,120,"2025-04-16T23:50:18.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212617,1744847418549,-500.0,0.00054794,120,"2025-04-16T23:50:18.549",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212618,1744847418603,-500.0,0.00054794,120,"2025-04-16T23:50:18.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212619,1744847418656,-500.0,0.00054794,120,"2025-04-16T23:50:18.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212620,1744847418715,-500.0,0.00054794,120,"2025-04-16T23:50:18.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212621,1744847418771,-500.0,0.00054794,120,"2025-04-16T23:50:18.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212622,1744847418824,-500.0,0.00054794,120,"2025-04-16T23:50:18.824",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212623,1744847418881,-500.0,0.00054794,120,"2025-04-16T23:50:18.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212624,1744847418932,-500.0,0.00054794,120,"2025-04-16T23:50:18.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212625,1744847418986,-500.0,0.00054794,120,"2025-04-16T23:50:18.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212626,1744847419038,-500.0,0.00054794,120,"2025-04-16T23:50:19.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212627,1744847419093,-500.0,0.00054794,120,"2025-04-16T23:50:19.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212628,1744847419151,-500.0,0.00054794,120,"2025-04-16T23:50:19.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212629,1744847419205,-500.0,0.00054794,120,"2025-04-16T23:50:19.205",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212630,1744847419261,-500.0,0.00054794,120,"2025-04-16T23:50:19.261",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212631,1744847419319,-500.0,0.00054794,120,"2025-04-16T23:50:19.319",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212632,1744847419376,-336.81860469,0.00054794,120,"2025-04-16T23:50:19.376",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212633,1744847419432,-500.0,0.00054794,120,"2025-04-16T23:50:19.432",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212634,1744847419492,-500.0,0.00054794,120,"2025-04-16T23:50:19.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212635,1744847419552,-500.0,0.00054794,120,"2025-04-16T23:50:19.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212636,1744847419609,-500.0,0.00054794,120,"2025-04-16T23:50:19.609",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212637,1744847419669,-500.0,0.00054794,120,"2025-04-16T23:50:19.669",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212638,1744847419726,-500.0,0.00054794,120,"2025-04-16T23:50:19.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212639,1744847419785,-500.0,0.00054794,120,"2025-04-16T23:50:19.785",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212640,1744847419838,-500.0,0.00054794,120,"2025-04-16T23:50:19.838",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212641,1744847419896,-500.0,0.00054794,120,"2025-04-16T23:50:19.896",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212642,1744847419949,-500.0,0.00054794,120,"2025-04-16T23:50:19.949",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212643,1744847420003,-223.64720144,0.00054794,120,"2025-04-16T23:50:20.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212644,1744847420055,-500.0,0.00054794,120,"2025-04-16T23:50:20.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212645,1744847420111,-500.0,0.00054794,120,"2025-04-16T23:50:20.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212646,1744847420165,-500.0,0.00054794,120,"2025-04-16T23:50:20.165",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212647,1744847420220,-646.45583617,0.00054794,120,"2025-04-16T23:50:20.220",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212648,1744847420276,-500.0,0.00054794,120,"2025-04-16T23:50:20.276",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212649,1744847420341,-500.0,0.00054794,120,"2025-04-16T23:50:20.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212650,1744847420397,-500.75282081,0.00054794,120,"2025-04-16T23:50:20.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212651,1744847420453,-500.0,0.00054794,120,"2025-04-16T23:50:20.453",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212652,1744847420508,-500.0,0.00054794,120,"2025-04-16T23:50:20.508",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212653,1744847420564,-500.0,0.00054794,120,"2025-04-16T23:50:20.564",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212654,1744847420621,-500.0,0.00054794,120,"2025-04-16T23:50:20.621",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212655,1744847420678,-500.0,0.00054794,120,"2025-04-16T23:50:20.678",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212656,1744847420737,-500.0,0.00054794,120,"2025-04-16T23:50:20.737",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212657,1744847420793,-500.0,0.00054794,120,"2025-04-16T23:50:20.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212658,1744847420849,-500.0,0.00054794,120,"2025-04-16T23:50:20.849",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212659,1744847420904,-500.0,0.00054794,120,"2025-04-16T23:50:20.904",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212660,1744847420958,-346.650002,0.00054794,120,"2025-04-16T23:50:20.958",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212661,1744847421014,-500.0,0.00054794,120,"2025-04-16T23:50:21.014",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212662,1744847421067,-500.0,0.00054794,120,"2025-04-16T23:50:21.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212663,1744847421122,-500.0,0.00054794,120,"2025-04-16T23:50:21.122",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212664,1744847421173,-500.0,0.00054794,120,"2025-04-16T23:50:21.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212665,1744847421227,-196.1034845,0.00054794,120,"2025-04-16T23:50:21.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212666,1744847421277,-500.0,0.00054794,120,"2025-04-16T23:50:21.277",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212667,1744847421334,-500.0,0.00054794,120,"2025-04-16T23:50:21.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212668,1744847421384,-500.0,0.00054794,120,"2025-04-16T23:50:21.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212669,1744847421433,-403.63394611,0.00054794,120,"2025-04-16T23:50:21.433",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212670,1744847421479,-500.0,0.00054794,120,"2025-04-16T23:50:21.479",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212671,1744847421528,-500.0,0.00054794,120,"2025-04-16T23:50:21.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212672,1744847421575,-500.0,0.00054794,120,"2025-04-16T23:50:21.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212673,1744847421622,-500.0,0.00054794,120,"2025-04-16T23:50:21.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212674,1744847421671,-500.0,0.00054794,120,"2025-04-16T23:50:21.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212675,1744847421723,-500.0,0.00054794,120,"2025-04-16T23:50:21.723",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212676,1744847421773,-500.0,0.00054794,120,"2025-04-16T23:50:21.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212677,1744847421824,-500.0,0.00054794,120,"2025-04-16T23:50:21.824",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212678,1744847421877,-500.0,0.00054794,120,"2025-04-16T23:50:21.877",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212679,1744847421930,-500.0,0.00054794,120,"2025-04-16T23:50:21.930",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212680,1744847421980,-500.0,0.00054794,120,"2025-04-16T23:50:21.980",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212681,1744847422031,-500.0,0.00054794,120,"2025-04-16T23:50:22.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212682,1744847422079,-500.0,0.00054794,120,"2025-04-16T23:50:22.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212683,1744847422293,-240.73145443,0.00054794,120,"2025-04-16T23:50:22.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212684,1744847422346,-500.0,0.00054794,120,"2025-04-16T23:50:22.346",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212685,1744847422396,-503.42595301,0.00054794,120,"2025-04-16T23:50:22.396",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212686,1744847422446,-500.0,0.00054794,120,"2025-04-16T23:50:22.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212687,1744847422498,-500.0,0.00054794,120,"2025-04-16T23:50:22.498",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212688,1744847422553,-500.0,0.00054794,120,"2025-04-16T23:50:22.553",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212689,1744847422610,-500.0,0.00054794,120,"2025-04-16T23:50:22.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212690,1744847422664,-500.0,0.00054794,120,"2025-04-16T23:50:22.664",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212691,1744847422718,-500.0,0.00054794,120,"2025-04-16T23:50:22.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212692,1744847422772,-500.0,0.00054794,120,"2025-04-16T23:50:22.772",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212693,1744847422824,-500.0,0.00054794,120,"2025-04-16T23:50:22.824",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212694,1744847422874,-500.0,0.00054794,120,"2025-04-16T23:50:22.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212695,1744847422923,-161.66,0.00054794,120,"2025-04-16T23:50:22.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212696,1744847422971,-500.0,0.00054794,120,"2025-04-16T23:50:22.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212697,1744847423019,-530.41871699,0.00054794,120,"2025-04-16T23:50:23.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212698,1744847423068,-500.0,0.00054794,120,"2025-04-16T23:50:23.068",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212699,1744847423116,-500.0,0.00054794,120,"2025-04-16T23:50:23.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212700,1744847423164,-500.0,0.00054794,120,"2025-04-16T23:50:23.164",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212701,1744847423211,-500.0,0.00054794,120,"2025-04-16T23:50:23.211",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212702,1744847423259,-500.0,0.00054794,120,"2025-04-16T23:50:23.259",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212703,1744847423312,-514.29067209,0.00054794,120,"2025-04-16T23:50:23.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212704,1744847423365,-500.0,0.00054794,120,"2025-04-16T23:50:23.365",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212705,1744847423417,-531.07391024,0.00054794,120,"2025-04-16T23:50:23.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212706,1744847423472,-500.0,0.00054794,120,"2025-04-16T23:50:23.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212707,1744847423533,-500.0,0.00054794,120,"2025-04-16T23:50:23.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212708,1744847423593,-500.0,0.00054794,120,"2025-04-16T23:50:23.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212709,1744847423650,-500.0,0.00054794,120,"2025-04-16T23:50:23.650",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212710,1744847423708,-500.0,0.00054794,120,"2025-04-16T23:50:23.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212711,1744847423764,-500.0,0.00054794,120,"2025-04-16T23:50:23.764",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212712,1744847423819,-500.0,0.00054794,120,"2025-04-16T23:50:23.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212713,1744847423876,-500.0,0.00054794,120,"2025-04-16T23:50:23.876",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212714,1744847423931,-500.0,0.00054794,120,"2025-04-16T23:50:23.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212715,1744847423986,-500.0,0.00054794,120,"2025-04-16T23:50:23.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212716,1744847424041,-3412.76,0.00054794,120,"2025-04-16T23:50:24.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212717,1744847424096,-500.0,0.00054794,120,"2025-04-16T23:50:24.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212718,1744847424153,-500.0,0.00054794,120,"2025-04-16T23:50:24.153",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212719,1744847424208,-3412.76,0.00054794,120,"2025-04-16T23:50:24.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212720,1744847424262,-500.0,0.00054794,120,"2025-04-16T23:50:24.262",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212721,1744847424318,-3412.76,0.00054794,120,"2025-04-16T23:50:24.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212722,1744847424371,-500.0,0.00054794,120,"2025-04-16T23:50:24.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212723,1744847424424,-500.0,0.00054794,120,"2025-04-16T23:50:24.424",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212724,1744847424475,-500.0,0.00054794,120,"2025-04-16T23:50:24.475",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212725,1744847424526,-500.0,0.00054794,120,"2025-04-16T23:50:24.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212726,1744847424578,-3412.76,0.00054794,120,"2025-04-16T23:50:24.578",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212727,1744847424631,-500.0,0.00054794,120,"2025-04-16T23:50:24.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212728,1744847424685,-500.0,0.00054794,120,"2025-04-16T23:50:24.685",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212729,1744847424740,-500.0,0.00054794,120,"2025-04-16T23:50:24.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212730,1744847424790,-500.0,0.00054794,120,"2025-04-16T23:50:24.790",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212731,1744847424842,-3412.76,0.00054794,120,"2025-04-16T23:50:24.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212732,1744847424892,-500.0,0.00054794,120,"2025-04-16T23:50:24.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212733,1744847424942,-253.2,0.00054794,120,"2025-04-16T23:50:24.942",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212734,1744847424993,-500.0,0.00054794,120,"2025-04-16T23:50:24.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212735,1744847425042,-3412.76,0.00054794,120,"2025-04-16T23:50:25.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212736,1744847425092,-500.0,0.00054794,120,"2025-04-16T23:50:25.092",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212737,1744847425144,-3412.76,0.00054794,120,"2025-04-16T23:50:25.144",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212738,1744847425198,-500.0,0.00054794,120,"2025-04-16T23:50:25.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212739,1744847425250,-3412.76,0.00054794,120,"2025-04-16T23:50:25.250",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212740,1744847425308,-500.0,0.00054794,120,"2025-04-16T23:50:25.308",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212741,1744847425362,-3412.76,0.00054794,120,"2025-04-16T23:50:25.362",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212742,1744847425417,-376.42,0.00054794,120,"2025-04-16T23:50:25.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212743,1744847425467,-500.0,0.00054794,120,"2025-04-16T23:50:25.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212744,1744847425522,-3412.76,0.00054794,120,"2025-04-16T23:50:25.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212745,1744847425578,-500.0,0.00054794,120,"2025-04-16T23:50:25.578",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212746,1744847425632,-500.0,0.00054794,120,"2025-04-16T23:50:25.632",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212747,1744847425688,-3412.76,0.00054794,120,"2025-04-16T23:50:25.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212748,1744847425746,-500.0,0.00054794,120,"2025-04-16T23:50:25.746",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212749,1744847425802,-3412.76,0.00054794,120,"2025-04-16T23:50:25.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212750,1744847425857,-500.0,0.00054794,120,"2025-04-16T23:50:25.857",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212751,1744847425911,-500.0,0.00054794,120,"2025-04-16T23:50:25.911",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212752,1744847425967,-3412.76,0.00054794,120,"2025-04-16T23:50:25.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212753,1744847426019,-500.0,0.00054794,120,"2025-04-16T23:50:26.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212754,1744847426072,-500.0,0.00054794,120,"2025-04-16T23:50:26.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212755,1744847426127,-3412.76,0.00054794,120,"2025-04-16T23:50:26.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212756,1744847426183,-500.0,0.00054794,120,"2025-04-16T23:50:26.183",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212757,1744847426241,-3412.76,0.00054794,120,"2025-04-16T23:50:26.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212758,1744847426300,-500.0,0.00054794,120,"2025-04-16T23:50:26.300",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212759,1744847426358,-500.0,0.00054794,120,"2025-04-16T23:50:26.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212760,1744847426419,-3412.76,0.00054794,120,"2025-04-16T23:50:26.419",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212761,1744847426473,-500.0,0.00054794,120,"2025-04-16T23:50:26.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212762,1744847426531,-3412.76,0.00054794,120,"2025-04-16T23:50:26.531",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212763,1744847426586,-652.7,0.00054794,120,"2025-04-16T23:50:26.586",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212764,1744847426643,-500.0,0.00054794,120,"2025-04-16T23:50:26.643",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212765,1744847426698,-500.0,0.00054794,120,"2025-04-16T23:50:26.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212766,1744847426757,-3412.76,0.00054794,120,"2025-04-16T23:50:26.757",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212767,1744847426812,-652.7,0.00054794,120,"2025-04-16T23:50:26.812",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212768,1744847426868,-500.0,0.00054794,120,"2025-04-16T23:50:26.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212769,1744847426923,-300.0,0.00054794,120,"2025-04-16T23:50:26.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212770,1744847426978,-3412.76,0.00054794,120,"2025-04-16T23:50:26.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212771,1744847427030,-652.7,0.00054794,120,"2025-04-16T23:50:27.030",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212772,1744847427086,-500.0,0.00054794,120,"2025-04-16T23:50:27.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212773,1744847427136,-300.0,0.00054794,120,"2025-04-16T23:50:27.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212774,1744847427189,-3412.76,0.00054794,120,"2025-04-16T23:50:27.189",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212775,1744847427239,-652.7,0.00054794,120,"2025-04-16T23:50:27.239",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212776,1744847427288,-263.22,0.00054794,120,"2025-04-16T23:50:27.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212777,1744847427340,-300.0,0.00054794,120,"2025-04-16T23:50:27.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212778,1744847427391,-3412.76,0.00054794,120,"2025-04-16T23:50:27.391",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212779,1744847427439,-500.0,0.00054794,120,"2025-04-16T23:50:27.439",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212780,1744847427491,-652.7,0.00054794,120,"2025-04-16T23:50:27.491",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212781,1744847427545,-300.0,0.00054794,120,"2025-04-16T23:50:27.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212782,1744847427601,-3412.76,0.00054794,120,"2025-04-16T23:50:27.601",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212783,1744847427654,-652.7,0.00054794,120,"2025-04-16T23:50:27.654",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212784,1744847427710,-300.0,0.00054794,120,"2025-04-16T23:50:27.710",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212785,1744847427765,-3412.76,0.00054794,120,"2025-04-16T23:50:27.765",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212786,1744847427821,-3412.8881039,0.00054794,120,"2025-04-16T23:50:27.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212787,1744847428072,-652.7,0.00054794,120,"2025-04-16T23:50:28.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212788,1744847428130,-300.0,0.00054794,120,"2025-04-16T23:50:28.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212789,1744847428184,-652.7,0.00054794,120,"2025-04-16T23:50:28.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212790,1744847428235,-504.0901111,0.00054794,120,"2025-04-16T23:50:28.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212791,1744847428287,-300.0,0.00054794,120,"2025-04-16T23:50:28.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212792,1744847428342,-554.78659122,0.00054794,120,"2025-04-16T23:50:28.342",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212793,1744847428395,-652.7,0.00054794,120,"2025-04-16T23:50:28.395",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212794,1744847428446,-652.7,0.00054794,120,"2025-04-16T23:50:28.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212795,1744847428498,-300.0,0.00054794,120,"2025-04-16T23:50:28.498",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212796,1744847428556,-652.7,0.00054794,120,"2025-04-16T23:50:28.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212797,1744847428608,-652.7,0.00054794,120,"2025-04-16T23:50:28.608",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212798,1744847428659,-652.7,0.00054794,120,"2025-04-16T23:50:28.659",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212799,1744847428718,-652.7,0.00054794,120,"2025-04-16T23:50:28.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212800,1744847428771,-652.7,0.00054794,120,"2025-04-16T23:50:28.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212801,1744847428821,-652.7,0.00054794,120,"2025-04-16T23:50:28.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212802,1744847428871,-652.7,0.00054794,120,"2025-04-16T23:50:28.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212803,1744847428918,-652.7,0.00054794,120,"2025-04-16T23:50:28.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212804,1744847428967,-500.0,0.00054794,120,"2025-04-16T23:50:28.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212805,1744847429015,-652.7,0.00054794,120,"2025-04-16T23:50:29.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212806,1744847429066,-652.7,0.00054794,120,"2025-04-16T23:50:29.066",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212807,1744847429115,-652.7,0.00054794,120,"2025-04-16T23:50:29.115",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212808,1744847429161,-652.7,0.00054794,120,"2025-04-16T23:50:29.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212809,1744847429210,-652.7,0.00054794,120,"2025-04-16T23:50:29.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212810,1744847429259,-652.73493498,0.00054794,120,"2025-04-16T23:50:29.259",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212811,1744847429312,-500.0,0.00054794,120,"2025-04-16T23:50:29.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212812,1744847429363,-500.0,0.00054794,120,"2025-04-16T23:50:29.363",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212813,1744847429415,-500.0,0.00054794,120,"2025-04-16T23:50:29.415",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212814,1744847429471,-500.0,0.00054794,120,"2025-04-16T23:50:29.471",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212815,1744847429525,-500.0,0.00054794,120,"2025-04-16T23:50:29.525",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212816,1744847429579,-500.0,0.00054794,120,"2025-04-16T23:50:29.579",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212817,1744847429637,-500.0,0.00054794,120,"2025-04-16T23:50:29.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212818,1744847429694,-500.0,0.00054794,120,"2025-04-16T23:50:29.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212819,1744847429751,-500.0,0.00054794,120,"2025-04-16T23:50:29.751",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212820,1744847429805,-500.0,0.00054794,120,"2025-04-16T23:50:29.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212821,1744847429858,-500.0,0.00054794,120,"2025-04-16T23:50:29.858",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212822,1744847429907,-500.0,0.00054794,120,"2025-04-16T23:50:29.907",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212823,1744847429957,-500.0,0.00054794,120,"2025-04-16T23:50:29.957",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212824,1744847430007,-500.0,0.00054794,120,"2025-04-16T23:50:30.007",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212825,1744847430057,-500.0,0.00054794,120,"2025-04-16T23:50:30.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212826,1744847430109,-500.0,0.00054794,120,"2025-04-16T23:50:30.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212827,1744847430160,-500.0,0.00054794,120,"2025-04-16T23:50:30.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212828,1744847430208,-500.0,0.00054794,120,"2025-04-16T23:50:30.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212829,1744847430257,-500.0,0.00054794,120,"2025-04-16T23:50:30.257",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212830,1744847430305,-500.0,0.00054794,120,"2025-04-16T23:50:30.305",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212831,1744847430356,-500.0,0.00054794,120,"2025-04-16T23:50:30.356",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212832,1744847430403,-500.0,0.00054794,120,"2025-04-16T23:50:30.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212833,1744847430450,-500.0,0.00054794,120,"2025-04-16T23:50:30.450",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212834,1744847430497,-500.0,0.00054794,120,"2025-04-16T23:50:30.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212835,1744847430546,-500.0,0.00054794,120,"2025-04-16T23:50:30.546",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212836,1744847430594,-500.0,0.00054794,120,"2025-04-16T23:50:30.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212837,1744847430647,-500.0,0.00054794,120,"2025-04-16T23:50:30.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212838,1744847430700,-500.0,0.00054794,120,"2025-04-16T23:50:30.700",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212839,1744847430752,-500.0,0.00054794,120,"2025-04-16T23:50:30.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212840,1744847430802,-500.0,0.00054794,120,"2025-04-16T23:50:30.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212841,1744847430851,-500.0,0.00054794,120,"2025-04-16T23:50:30.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212842,1744847430899,-500.0,0.00054794,120,"2025-04-16T23:50:30.899",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212843,1744847430946,-500.0,0.00054794,120,"2025-04-16T23:50:30.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212844,1744847430993,-500.0,0.00054794,120,"2025-04-16T23:50:30.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212845,1744847431039,-500.0,0.00054794,120,"2025-04-16T23:50:31.039",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212846,1744847431086,-500.0,0.00054794,120,"2025-04-16T23:50:31.086",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212847,1744847431135,-500.0,0.00054794,120,"2025-04-16T23:50:31.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212848,1744847431184,-500.0,0.00054794,120,"2025-04-16T23:50:31.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212849,1744847431233,-500.0,0.00054794,120,"2025-04-16T23:50:31.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212850,1744847431283,-500.0,0.00054794,120,"2025-04-16T23:50:31.283",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212851,1744847431335,-500.0,0.00054794,120,"2025-04-16T23:50:31.335",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212852,1744847431387,-500.0,0.00054794,120,"2025-04-16T23:50:31.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212853,1744847431441,-500.0,0.00054794,120,"2025-04-16T23:50:31.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212854,1744847431496,-500.0,0.00054794,120,"2025-04-16T23:50:31.496",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212855,1744847431552,-308.89,0.00054794,120,"2025-04-16T23:50:31.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212856,1744847431610,-500.0,0.00054794,120,"2025-04-16T23:50:31.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212857,1744847431664,-505.06725915,0.00054794,120,"2025-04-16T23:50:31.664",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212858,1744847431721,-500.0,0.00054794,120,"2025-04-16T23:50:31.721",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212859,1744847431779,-584.56,0.00054794,120,"2025-04-16T23:50:31.779",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212860,1744847431835,-500.0,0.00054794,120,"2025-04-16T23:50:31.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212861,1744847431891,-500.0,0.00054794,120,"2025-04-16T23:50:31.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212862,1744847431948,-500.0,0.00054794,120,"2025-04-16T23:50:31.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212863,1744847432002,-500.0,0.00054794,120,"2025-04-16T23:50:32.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212864,1744847432055,-538.54991489,0.00054794,120,"2025-04-16T23:50:32.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212865,1744847432114,-500.0,0.00054794,120,"2025-04-16T23:50:32.114",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212866,1744847432167,-500.0,0.00054794,120,"2025-04-16T23:50:32.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212867,1744847432223,-500.0,0.00054794,120,"2025-04-16T23:50:32.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212868,1744847432278,-500.0,0.00054794,120,"2025-04-16T23:50:32.278",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212869,1744847432334,-500.0,0.00054794,120,"2025-04-16T23:50:32.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212870,1744847432388,-500.0,0.00054794,120,"2025-04-16T23:50:32.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212871,1744847432441,-500.0,0.00054794,120,"2025-04-16T23:50:32.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212872,1744847432495,-500.0,0.00054794,120,"2025-04-16T23:50:32.495",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212873,1744847432550,-548.67,0.00054794,120,"2025-04-16T23:50:32.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212874,1744847432604,-500.0,0.00054794,120,"2025-04-16T23:50:32.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212875,1744847432657,-500.0,0.00054794,120,"2025-04-16T23:50:32.657",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212876,1744847432711,-500.0,0.00054794,120,"2025-04-16T23:50:32.711",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212877,1744847432766,-500.0,0.00054794,120,"2025-04-16T23:50:32.766",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212878,1744847432819,-500.0,0.00054794,120,"2025-04-16T23:50:32.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212879,1744847432871,-548.67,0.00054794,120,"2025-04-16T23:50:32.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212880,1744847432922,-238.18,0.00054794,120,"2025-04-16T23:50:32.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212881,1744847432973,-500.0,0.00054794,120,"2025-04-16T23:50:32.973",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212882,1744847433024,-500.0,0.00054794,120,"2025-04-16T23:50:33.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212883,1744847433076,-500.0,0.00054794,120,"2025-04-16T23:50:33.076",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212884,1744847433128,-500.0,0.00054794,120,"2025-04-16T23:50:33.128",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212885,1744847433179,-548.67,0.00054794,120,"2025-04-16T23:50:33.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212886,1744847433233,-500.0,0.00054794,120,"2025-04-16T23:50:33.233",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212887,1744847433287,-500.0,0.00054794,120,"2025-04-16T23:50:33.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212888,1744847433344,-500.0,0.00054794,120,"2025-04-16T23:50:33.344",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212889,1744847433397,-548.67,0.00054794,120,"2025-04-16T23:50:33.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212890,1744847433452,-500.0,0.00054794,120,"2025-04-16T23:50:33.452",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212891,1744847433651,-500.0,0.00054794,120,"2025-04-16T23:50:33.651",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212892,1744847433712,-548.67,0.00054794,120,"2025-04-16T23:50:33.712",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212893,1744847433769,-500.0,0.00054794,120,"2025-04-16T23:50:33.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212894,1744847433826,-500.0,0.00054794,120,"2025-04-16T23:50:33.826",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212895,1744847433882,-548.67,0.00054794,120,"2025-04-16T23:50:33.882",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212896,1744847433937,-500.0,0.00054794,120,"2025-04-16T23:50:33.937",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212897,1744847433993,-548.67,0.00054794,120,"2025-04-16T23:50:33.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212898,1744847434047,-500.0,0.00054794,120,"2025-04-16T23:50:34.047",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212899,1744847434102,-500.0,0.00054794,120,"2025-04-16T23:50:34.102",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212900,1744847434161,-548.67,0.00054794,120,"2025-04-16T23:50:34.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212901,1744847434218,-319.47,0.00054794,120,"2025-04-16T23:50:34.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212902,1744847434273,-500.0,0.00054794,120,"2025-04-16T23:50:34.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212903,1744847434332,-548.67,0.00054794,120,"2025-04-16T23:50:34.332",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212904,1744847434388,-500.0,0.00054794,120,"2025-04-16T23:50:34.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212905,1744847434444,-500.0,0.00054794,120,"2025-04-16T23:50:34.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212906,1744847434498,-548.67,0.00054794,120,"2025-04-16T23:50:34.498",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212907,1744847434555,-340.19,0.00054794,120,"2025-04-16T23:50:34.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212908,1744847434609,-561.24367981,0.00054794,120,"2025-04-16T23:50:34.609",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212909,1744847434665,-500.0,0.00054794,120,"2025-04-16T23:50:34.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212910,1744847434725,-548.67,0.00054794,120,"2025-04-16T23:50:34.725",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212911,1744847434787,-500.0,0.00054794,120,"2025-04-16T23:50:34.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212912,1744847434843,-500.0,0.00054794,120,"2025-04-16T23:50:34.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212913,1744847434898,-500.0,0.00054794,120,"2025-04-16T23:50:34.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212914,1744847434952,-500.0,0.00054794,120,"2025-04-16T23:50:34.952",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212915,1744847435009,-500.0,0.00054794,120,"2025-04-16T23:50:35.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212916,1744847435065,-500.0,0.00054794,120,"2025-04-16T23:50:35.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212917,1744847435119,-500.0,0.00054794,120,"2025-04-16T23:50:35.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212918,1744847435173,-500.0,0.00054794,120,"2025-04-16T23:50:35.173",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212919,1744847435230,-1000.0,0.00054794,120,"2025-04-16T23:50:35.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212920,1744847435286,-500.0,0.00054794,120,"2025-04-16T23:50:35.286",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212921,1744847435343,-500.0,0.00054794,120,"2025-04-16T23:50:35.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212922,1744847435399,-1000.0,0.00054794,120,"2025-04-16T23:50:35.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212923,1744847435452,-500.0,0.00054794,120,"2025-04-16T23:50:35.452",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212924,1744847435508,-500.0,0.00054794,120,"2025-04-16T23:50:35.508",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212925,1744847435562,-1000.0,0.00054794,120,"2025-04-16T23:50:35.562",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212926,1744847435619,-500.0,0.00054794,120,"2025-04-16T23:50:35.619",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212927,1744847435675,-500.0,0.00054794,120,"2025-04-16T23:50:35.675",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212928,1744847435732,-1000.0,0.00054794,120,"2025-04-16T23:50:35.732",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212929,1744847435787,-500.0,0.00054794,120,"2025-04-16T23:50:35.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212930,1744847435843,-378.69633286,0.00054794,120,"2025-04-16T23:50:35.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212931,1744847435894,-500.0,0.00054794,120,"2025-04-16T23:50:35.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212932,1744847435945,-500.0,0.00054794,120,"2025-04-16T23:50:35.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212933,1744847435994,-500.0,0.00054794,120,"2025-04-16T23:50:35.994",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212934,1744847436045,-500.0,0.00054794,120,"2025-04-16T23:50:36.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212935,1744847436096,-500.0,0.00054794,120,"2025-04-16T23:50:36.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212936,1744847436150,-500.0,0.00054794,120,"2025-04-16T23:50:36.150",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212937,1744847436201,-500.0,0.00054794,120,"2025-04-16T23:50:36.201",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212938,1744847436252,-625.89554947,0.00054794,120,"2025-04-16T23:50:36.252",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212939,1744847436309,-293.43314592,0.00054794,120,"2025-04-16T23:50:36.309",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212940,1744847436366,-500.0,0.00054794,120,"2025-04-16T23:50:36.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212941,1744847436420,-500.0,0.00054794,120,"2025-04-16T23:50:36.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212942,1744847436474,-548.67,0.00054794,120,"2025-04-16T23:50:36.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212943,1744847436529,-500.0,0.00054794,120,"2025-04-16T23:50:36.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212944,1744847436583,-500.0,0.00054794,120,"2025-04-16T23:50:36.583",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212945,1744847436638,-500.0,0.00054794,120,"2025-04-16T23:50:36.638",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212946,1744847436692,-548.67,0.00054794,120,"2025-04-16T23:50:36.692",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212947,1744847436748,-500.0,0.00054794,120,"2025-04-16T23:50:36.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212948,1744847436803,-500.0,0.00054794,120,"2025-04-16T23:50:36.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212949,1744847436861,-548.67,0.00054794,120,"2025-04-16T23:50:36.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212950,1744847436916,-500.0,0.00054794,120,"2025-04-16T23:50:36.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212951,1744847436969,-548.67,0.00054794,120,"2025-04-16T23:50:36.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212952,1744847437018,-500.0,0.00054794,120,"2025-04-16T23:50:37.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212953,1744847437068,-500.0,0.00054794,120,"2025-04-16T23:50:37.068",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212954,1744847437118,-500.0,0.00054794,120,"2025-04-16T23:50:37.118",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212955,1744847437171,-500.0,0.00054794,120,"2025-04-16T23:50:37.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212956,1744847437221,-500.0,0.00054794,120,"2025-04-16T23:50:37.221",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212957,1744847437271,-500.0,0.00054794,120,"2025-04-16T23:50:37.271",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212958,1744847437323,-548.67,0.00054794,120,"2025-04-16T23:50:37.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212959,1744847437379,-500.0,0.00054794,120,"2025-04-16T23:50:37.379",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212960,1744847437430,-500.0,0.00054794,120,"2025-04-16T23:50:37.430",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212961,1744847437485,-500.0,0.00054794,120,"2025-04-16T23:50:37.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212962,1744847437542,-548.67,0.00054794,120,"2025-04-16T23:50:37.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212963,1744847437598,-500.0,0.00054794,120,"2025-04-16T23:50:37.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212964,1744847437654,-500.0,0.00054794,120,"2025-04-16T23:50:37.654",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212965,1744847437708,-548.67,0.00054794,120,"2025-04-16T23:50:37.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212966,1744847437763,-500.0,0.00054794,120,"2025-04-16T23:50:37.763",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212967,1744847437818,-500.0,0.00054794,120,"2025-04-16T23:50:37.818",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212968,1744847437873,-548.67,0.00054794,120,"2025-04-16T23:50:37.873",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212969,1744847437926,-542.57224134,0.00054794,120,"2025-04-16T23:50:37.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212970,1744847437978,-420.69,0.00054794,120,"2025-04-16T23:50:37.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212971,1744847438031,-548.67,0.00054794,120,"2025-04-16T23:50:38.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212972,1744847438083,-548.67,0.00054794,120,"2025-04-16T23:50:38.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212973,1744847438135,-548.67,0.00054794,120,"2025-04-16T23:50:38.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212974,1744847438185,-548.67,0.00054794,120,"2025-04-16T23:50:38.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212975,1744847438235,-548.82044587,0.00054794,120,"2025-04-16T23:50:38.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212976,1744847438285,-500.0,0.00054794,120,"2025-04-16T23:50:38.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212977,1744847438334,-500.0,0.00054794,120,"2025-04-16T23:50:38.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212978,1744847438385,-500.0,0.00054794,120,"2025-04-16T23:50:38.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212979,1744847438438,-500.0,0.00054794,120,"2025-04-16T23:50:38.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212980,1744847438491,-500.0,0.00054794,120,"2025-04-16T23:50:38.491",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212981,1744847438545,-500.0,0.00054794,120,"2025-04-16T23:50:38.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212982,1744847438598,-322.02839258,0.00054794,120,"2025-04-16T23:50:38.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212983,1744847438649,-500.0,0.00054794,120,"2025-04-16T23:50:38.649",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212984,1744847438698,-500.0,0.00054794,120,"2025-04-16T23:50:38.698",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212985,1744847438749,-500.0,0.00054794,120,"2025-04-16T23:50:38.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212986,1744847438799,-500.0,0.00054794,120,"2025-04-16T23:50:38.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212987,1744847438852,-500.0,0.00054794,120,"2025-04-16T23:50:38.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212988,1744847438903,-500.0,0.00054794,120,"2025-04-16T23:50:38.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212989,1744847438955,-500.0,0.00054794,120,"2025-04-16T23:50:38.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212990,1744847439008,-500.0,0.00054794,120,"2025-04-16T23:50:39.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212991,1744847439059,-500.0,0.00054794,120,"2025-04-16T23:50:39.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212992,1744847439113,-500.0,0.00054794,120,"2025-04-16T23:50:39.113",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212993,1744847439292,-500.0,0.00054794,120,"2025-04-16T23:50:39.292",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212994,1744847439345,-500.0,0.00054794,120,"2025-04-16T23:50:39.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212995,1744847439400,-500.0,0.00054794,120,"2025-04-16T23:50:39.400",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212996,1744847439456,-500.0,0.00054794,120,"2025-04-16T23:50:39.456",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212997,1744847439511,-500.0,0.00054794,120,"2025-04-16T23:50:39.511",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212998,1744847439567,-500.0,0.00054794,120,"2025-04-16T23:50:39.567",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358212999,1744847439623,-500.0,0.00054794,120,"2025-04-16T23:50:39.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213000,1744847439679,-500.0,0.00054794,120,"2025-04-16T23:50:39.679",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213001,1744847439736,-264.18700278,0.00054794,120,"2025-04-16T23:50:39.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213003,1744847439794,-500.0,0.00054794,120,"2025-04-16T23:50:39.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213005,1744847439849,-500.0,0.00054794,120,"2025-04-16T23:50:39.849",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213006,1744847439904,-500.0,0.00054794,120,"2025-04-16T23:50:39.904",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213007,1744847439959,-500.0,0.00054794,120,"2025-04-16T23:50:39.959",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213008,1744847440012,-500.0,0.00054794,120,"2025-04-16T23:50:40.012",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213009,1744847440064,-507.84848916,0.00054794,120,"2025-04-16T23:50:40.064",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213010,1744847440117,-500.0,0.00054794,120,"2025-04-16T23:50:40.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213011,1744847440166,-586.91283386,0.00054794,120,"2025-04-16T23:50:40.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213012,1744847440218,-500.0,0.00054794,120,"2025-04-16T23:50:40.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213013,1744847440268,-500.0,0.00054794,120,"2025-04-16T23:50:40.268",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213014,1744847440320,-500.0,0.00054794,120,"2025-04-16T23:50:40.320",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213019,1744847440373,-500.0,0.00054794,120,"2025-04-16T23:50:40.373",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213025,1744847440425,-500.0,0.00054794,120,"2025-04-16T23:50:40.425",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213031,1744847440474,-322.32,0.00054794,120,"2025-04-16T23:50:40.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213038,1744847440528,-500.0,0.00054794,120,"2025-04-16T23:50:40.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213044,1744847440581,-500.0,0.00054794,120,"2025-04-16T23:50:40.581",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213050,1744847440634,-500.0,0.00054794,120,"2025-04-16T23:50:40.634",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213056,1744847440685,-500.0,0.00054794,120,"2025-04-16T23:50:40.685",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213058,1744847440739,-500.0,0.00054794,120,"2025-04-16T23:50:40.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213059,1744847440790,-500.0,0.00054794,120,"2025-04-16T23:50:40.790",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213060,1744847440843,-205.64961042,0.00054794,120,"2025-04-16T23:50:40.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213061,1744847440893,-500.0,0.00054794,120,"2025-04-16T23:50:40.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213062,1744847440944,-500.0,0.00054794,120,"2025-04-16T23:50:40.944",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213063,1744847440993,-500.0,0.00054794,120,"2025-04-16T23:50:40.993",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213064,1744847441043,-500.0,0.00054794,120,"2025-04-16T23:50:41.043",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213065,1744847441091,-500.0,0.00054794,120,"2025-04-16T23:50:41.091",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213066,1744847441142,-500.0,0.00054794,120,"2025-04-16T23:50:41.142",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213067,1744847441192,-500.0,0.00054794,120,"2025-04-16T23:50:41.192",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213068,1744847441242,-500.0,0.00054794,120,"2025-04-16T23:50:41.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213069,1744847441291,-500.0,0.00054794,120,"2025-04-16T23:50:41.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213070,1744847441348,-500.0,0.00054794,120,"2025-04-16T23:50:41.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213071,1744847441401,-500.0,0.00054794,120,"2025-04-16T23:50:41.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213072,1744847441453,-500.0,0.00054794,120,"2025-04-16T23:50:41.453",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213073,1744847441506,-500.0,0.00054794,120,"2025-04-16T23:50:41.506",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213074,1744847441557,-500.0,0.00054794,120,"2025-04-16T23:50:41.557",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213075,1744847441610,-500.0,0.00054794,120,"2025-04-16T23:50:41.610",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213076,1744847441663,-500.0,0.00054794,120,"2025-04-16T23:50:41.663",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213077,1744847441718,-500.0,0.00054794,120,"2025-04-16T23:50:41.718",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213078,1744847441771,-500.0,0.00054794,120,"2025-04-16T23:50:41.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213079,1744847441825,-500.0,0.00054794,120,"2025-04-16T23:50:41.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213080,1744847441878,-500.0,0.00054794,120,"2025-04-16T23:50:41.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213081,1744847441931,-500.0,0.00054794,120,"2025-04-16T23:50:41.931",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213082,1744847441982,-546.48764682,0.00054794,120,"2025-04-16T23:50:41.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213083,1744847442033,-500.0,0.00054794,120,"2025-04-16T23:50:42.033",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213084,1744847442084,-500.0,0.00054794,120,"2025-04-16T23:50:42.084",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213085,1744847442136,-500.0,0.00054794,120,"2025-04-16T23:50:42.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213086,1744847442186,-3401.44,0.00054794,120,"2025-04-16T23:50:42.186",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213087,1744847442236,-500.0,0.00054794,120,"2025-04-16T23:50:42.236",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213088,1744847442285,-500.0,0.00054794,120,"2025-04-16T23:50:42.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213089,1744847442338,-3401.44,0.00054794,120,"2025-04-16T23:50:42.338",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213090,1744847442387,-500.0,0.00054794,120,"2025-04-16T23:50:42.387",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213091,1744847442438,-500.0,0.00054794,120,"2025-04-16T23:50:42.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213092,1744847442488,-500.0,0.00054794,120,"2025-04-16T23:50:42.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213093,1744847442541,-500.0,0.00054794,120,"2025-04-16T23:50:42.541",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213096,1744847442595,-500.0,0.00054794,120,"2025-04-16T23:50:42.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213097,1744847442646,-500.0,0.00054794,120,"2025-04-16T23:50:42.646",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213098,1744847442704,-3401.44,0.00054794,120,"2025-04-16T23:50:42.704",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213099,1744847442758,-500.0,0.00054794,120,"2025-04-16T23:50:42.758",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213100,1744847442817,-500.0,0.00054794,120,"2025-04-16T23:50:42.817",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213101,1744847442874,-3401.44,0.00054794,120,"2025-04-16T23:50:42.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213102,1744847442929,-500.0,0.00054794,120,"2025-04-16T23:50:42.929",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213103,1744847442986,-3401.44,0.00054794,120,"2025-04-16T23:50:42.986",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213104,1744847443041,-500.0,0.00054794,120,"2025-04-16T23:50:43.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213105,1744847443099,-3401.44,0.00054794,120,"2025-04-16T23:50:43.099",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213106,1744847443156,-500.0,0.00054794,120,"2025-04-16T23:50:43.156",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213107,1744847443209,-500.0,0.00054794,120,"2025-04-16T23:50:43.209",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213108,1744847443265,-3401.44,0.00054794,120,"2025-04-16T23:50:43.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213109,1744847443321,-500.0,0.00054794,120,"2025-04-16T23:50:43.321",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213110,1744847443374,-500.0,0.00054794,120,"2025-04-16T23:50:43.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213111,1744847443428,-3401.44,0.00054794,120,"2025-04-16T23:50:43.428",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213112,1744847443480,-500.0,0.00054794,120,"2025-04-16T23:50:43.480",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213113,1744847443532,-500.0,0.00054794,120,"2025-04-16T23:50:43.532",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213114,1744847443583,-500.0,0.00054794,120,"2025-04-16T23:50:43.583",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213115,1744847443636,-3401.44,0.00054794,120,"2025-04-16T23:50:43.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213116,1744847443690,-500.0,0.00054794,120,"2025-04-16T23:50:43.690",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213117,1744847443749,-3401.44,0.00054794,120,"2025-04-16T23:50:43.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213118,1744847443807,-500.0,0.00054794,120,"2025-04-16T23:50:43.807",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213119,1744847443861,-500.0,0.00054794,120,"2025-04-16T23:50:43.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213120,1744847443915,-500.0,0.00054794,120,"2025-04-16T23:50:43.915",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213121,1744847443969,-3401.44,0.00054794,120,"2025-04-16T23:50:43.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213122,1744847444025,-500.0,0.00054794,120,"2025-04-16T23:50:44.025",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213123,1744847444076,-500.0,0.00054794,120,"2025-04-16T23:50:44.076",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213124,1744847444129,-500.0,0.00054794,120,"2025-04-16T23:50:44.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213125,1744847444185,-3401.44,0.00054794,120,"2025-04-16T23:50:44.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213126,1744847444241,-500.0,0.00054794,120,"2025-04-16T23:50:44.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213127,1744847444291,-500.0,0.00054794,120,"2025-04-16T23:50:44.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213128,1744847444345,-500.0,0.00054794,120,"2025-04-16T23:50:44.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213130,1744847444397,-500.0,0.00054794,120,"2025-04-16T23:50:44.397",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213131,1744847444448,-500.0,0.00054794,120,"2025-04-16T23:50:44.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213138,1744847444626,-500.0,0.00054794,120,"2025-04-16T23:50:44.626",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213139,1744847444682,-500.0,0.00054794,120,"2025-04-16T23:50:44.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213140,1744847444738,-500.0,0.00054794,120,"2025-04-16T23:50:44.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213141,1744847444796,-3401.44,0.00054794,120,"2025-04-16T23:50:44.796",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213143,1744847444849,-500.0,0.00054794,120,"2025-04-16T23:50:44.849",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213145,1744847444900,-234.09,0.00054794,120,"2025-04-16T23:50:44.900",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213149,1744847444951,-500.0,0.00054794,120,"2025-04-16T23:50:44.951",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213150,1744847445002,-3401.44,0.00054794,120,"2025-04-16T23:50:45.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213151,1744847445055,-500.0,0.00054794,120,"2025-04-16T23:50:45.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213152,1744847445104,-500.0,0.00054794,120,"2025-04-16T23:50:45.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213153,1744847445159,-3401.44,0.00054794,120,"2025-04-16T23:50:45.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213154,1744847445207,-500.0,0.00054794,120,"2025-04-16T23:50:45.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213155,1744847445259,-3401.44,0.00054794,120,"2025-04-16T23:50:45.259",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213156,1744847445312,-3401.44,0.00054794,120,"2025-04-16T23:50:45.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213157,1744847445366,-500.0,0.00054794,120,"2025-04-16T23:50:45.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213158,1744847445416,-546.27,0.00054794,120,"2025-04-16T23:50:45.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213159,1744847445472,-500.0,0.00054794,120,"2025-04-16T23:50:45.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213160,1744847445526,-3401.44,0.00054794,120,"2025-04-16T23:50:45.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213161,1744847445582,-500.0,0.00054794,120,"2025-04-16T23:50:45.582",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213162,1744847445636,-3401.44,0.00054794,120,"2025-04-16T23:50:45.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213163,1744847445693,-500.0,0.00054794,120,"2025-04-16T23:50:45.693",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213166,1744847445751,-3401.44,0.00054794,120,"2025-04-16T23:50:45.751",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213167,1744847445806,-500.0,0.00054794,120,"2025-04-16T23:50:45.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213168,1744847445861,-500.0,0.00054794,120,"2025-04-16T23:50:45.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213169,1744847445916,-3401.44,0.00054794,120,"2025-04-16T23:50:45.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213170,1744847445971,-548.6875,0.00054794,120,"2025-04-16T23:50:45.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213171,1744847446027,-500.0,0.00054794,120,"2025-04-16T23:50:46.027",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213172,1744847446080,-500.0,0.00054794,120,"2025-04-16T23:50:46.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213173,1744847446136,-3401.44,0.00054794,120,"2025-04-16T23:50:46.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213174,1744847446191,-500.0,0.00054794,120,"2025-04-16T23:50:46.191",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213175,1744847446246,-3401.44,0.00054794,120,"2025-04-16T23:50:46.246",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213176,1744847446301,-500.0,0.00054794,120,"2025-04-16T23:50:46.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213179,1744847446361,-500.0,0.00054794,120,"2025-04-16T23:50:46.361",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213180,1744847446420,-3401.54341075,0.00054794,120,"2025-04-16T23:50:46.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213181,1744847446473,-500.0,0.00054794,120,"2025-04-16T23:50:46.473",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213182,1744847446529,-500.0,0.00054794,120,"2025-04-16T23:50:46.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213183,1744847446583,-500.0,0.00054794,120,"2025-04-16T23:50:46.583",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213184,1744847446639,-500.0,0.00054794,120,"2025-04-16T23:50:46.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213185,1744847446695,-500.0,0.00054794,120,"2025-04-16T23:50:46.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213186,1744847446751,-500.0,0.00054794,120,"2025-04-16T23:50:46.751",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213187,1744847446810,-500.0,0.00054794,120,"2025-04-16T23:50:46.810",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213188,1744847446864,-500.0,0.00054794,120,"2025-04-16T23:50:46.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213189,1744847446919,-500.0,0.00054794,120,"2025-04-16T23:50:46.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213190,1744847446970,-500.0,0.00054794,120,"2025-04-16T23:50:46.970",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213191,1744847447024,-500.0,0.00054794,120,"2025-04-16T23:50:47.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213192,1744847447077,-500.0,0.00054794,120,"2025-04-16T23:50:47.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213193,1744847447131,-500.0,0.00054794,120,"2025-04-16T23:50:47.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213194,1744847447182,-500.0,0.00054794,120,"2025-04-16T23:50:47.182",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213195,1744847447242,-500.0,0.00054794,120,"2025-04-16T23:50:47.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213196,1744847447313,-500.0,0.00054794,120,"2025-04-16T23:50:47.313",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213197,1744847447373,-500.0,0.00054794,120,"2025-04-16T23:50:47.373",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213198,1744847447435,-240.83558865,0.00054794,120,"2025-04-16T23:50:47.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213199,1744847447494,-500.0,0.00054794,120,"2025-04-16T23:50:47.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213200,1744847447553,-500.0,0.00054794,120,"2025-04-16T23:50:47.553",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213201,1744847447612,-500.0,0.00054794,120,"2025-04-16T23:50:47.612",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213202,1744847447671,-500.0,0.00054794,120,"2025-04-16T23:50:47.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213203,1744847447734,-586.99786973,0.00054794,120,"2025-04-16T23:50:47.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213204,1744847447791,-500.0,0.00054794,120,"2025-04-16T23:50:47.791",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213205,1744847447847,-573.40757713,0.00054794,120,"2025-04-16T23:50:47.847",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213206,1744847447900,-500.0,0.00054794,120,"2025-04-16T23:50:47.900",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213207,1744847447954,-1780.44,0.00054794,120,"2025-04-16T23:50:47.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213208,1744847448006,-500.0,0.00054794,120,"2025-04-16T23:50:48.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213209,1744847448060,-500.0,0.00054794,120,"2025-04-16T23:50:48.060",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213210,1744847448120,-500.0,0.00054794,120,"2025-04-16T23:50:48.120",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213211,1744847448186,-1780.44,0.00054794,120,"2025-04-16T23:50:48.186",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213212,1744847448241,-500.0,0.00054794,120,"2025-04-16T23:50:48.241",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213213,1744847448297,-500.0,0.00054794,120,"2025-04-16T23:50:48.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213214,1744847448352,-1780.44,0.00054794,120,"2025-04-16T23:50:48.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213215,1744847448407,-500.0,0.00054794,120,"2025-04-16T23:50:48.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213216,1744847448458,-500.0,0.00054794,120,"2025-04-16T23:50:48.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213217,1744847448510,-500.0,0.00054794,120,"2025-04-16T23:50:48.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213218,1744847448568,-1780.44,0.00054794,120,"2025-04-16T23:50:48.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213219,1744847448625,-500.0,0.00054794,120,"2025-04-16T23:50:48.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213220,1744847448682,-500.0,0.00054794,120,"2025-04-16T23:50:48.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213221,1744847448742,-500.0,0.00054794,120,"2025-04-16T23:50:48.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213222,1744847448809,-1780.44,0.00054794,120,"2025-04-16T23:50:48.809",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213223,1744847448868,-500.0,0.00054794,120,"2025-04-16T23:50:48.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213224,1744847448926,-500.0,0.00054794,120,"2025-04-16T23:50:48.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213225,1744847448982,-1780.44,0.00054794,120,"2025-04-16T23:50:48.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213226,1744847449037,-500.0,0.00054794,120,"2025-04-16T23:50:49.037",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213227,1744847449093,-500.0,0.00054794,120,"2025-04-16T23:50:49.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213228,1744847449150,-500.0,0.00054794,120,"2025-04-16T23:50:49.150",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213229,1744847449208,-1780.44,0.00054794,120,"2025-04-16T23:50:49.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213230,1744847449265,-500.0,0.00054794,120,"2025-04-16T23:50:49.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213231,1744847449323,-500.0,0.00054794,120,"2025-04-16T23:50:49.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213232,1744847449381,-500.0,0.00054794,120,"2025-04-16T23:50:49.381",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213233,1744847449442,-1780.44,0.00054794,120,"2025-04-16T23:50:49.442",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213234,1744847449499,-566.72,0.00054794,120,"2025-04-16T23:50:49.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213235,1744847449555,-284.24166563,0.00054794,120,"2025-04-16T23:50:49.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213236,1744847449613,-500.0,0.00054794,120,"2025-04-16T23:50:49.613",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213237,1744847449671,-237.78,0.00054794,120,"2025-04-16T23:50:49.671",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213238,1744847449729,-500.0,0.00054794,120,"2025-04-16T23:50:49.729",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213239,1744847449787,-1780.44,0.00054794,120,"2025-04-16T23:50:49.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213240,1744847449844,-566.72,0.00054794,120,"2025-04-16T23:50:49.844",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213241,1744847449901,-1780.44,0.00054794,120,"2025-04-16T23:50:49.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213242,1744847450120,-339.33899877,0.00054794,120,"2025-04-16T23:50:50.120",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213243,1744847450176,-500.0,0.00054794,120,"2025-04-16T23:50:50.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213244,1744847450231,-566.72,0.00054794,120,"2025-04-16T23:50:50.231",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213245,1744847450287,-1780.44,0.00054794,120,"2025-04-16T23:50:50.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213246,1744847450351,-500.0,0.00054794,120,"2025-04-16T23:50:50.351",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213247,1744847450407,-566.72,0.00054794,120,"2025-04-16T23:50:50.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213248,1744847450461,-1780.44,0.00054794,120,"2025-04-16T23:50:50.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213249,1744847450518,-500.0,0.00054794,120,"2025-04-16T23:50:50.518",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213250,1744847450571,-566.72,0.00054794,120,"2025-04-16T23:50:50.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213251,1744847450626,-534.8,0.00054794,120,"2025-04-16T23:50:50.626",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213252,1744847450682,-1780.44,0.00054794,120,"2025-04-16T23:50:50.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213253,1744847450738,-566.72,0.00054794,120,"2025-04-16T23:50:50.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213254,1744847450792,-566.72,0.00054794,120,"2025-04-16T23:50:50.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213255,1744847450845,-1780.44,0.00054794,120,"2025-04-16T23:50:50.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213256,1744847450901,-566.72,0.00054794,120,"2025-04-16T23:50:50.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213257,1744847450953,-500.0,0.00054794,120,"2025-04-16T23:50:50.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213258,1744847451006,-1780.44,0.00054794,120,"2025-04-16T23:50:51.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213259,1744847451057,-500.0,0.00054794,120,"2025-04-16T23:50:51.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213260,1744847451109,-500.0,0.00054794,120,"2025-04-16T23:50:51.109",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213261,1744847451164,-500.0,0.00054794,120,"2025-04-16T23:50:51.164",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213262,1744847451217,-1780.44,0.00054794,120,"2025-04-16T23:50:51.217",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213263,1744847451270,-566.72,0.00054794,120,"2025-04-16T23:50:51.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213264,1744847451328,-500.0,0.00054794,120,"2025-04-16T23:50:51.328",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213265,1744847451383,-1780.44,0.00054794,120,"2025-04-16T23:50:51.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213266,1744847451439,-566.72,0.00054794,120,"2025-04-16T23:50:51.439",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213267,1744847451495,-500.0,0.00054794,120,"2025-04-16T23:50:51.495",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213268,1744847451552,-500.0,0.00054794,120,"2025-04-16T23:50:51.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213269,1744847451611,-500.0,0.00054794,120,"2025-04-16T23:50:51.611",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213270,1744847451672,-1780.44,0.00054794,120,"2025-04-16T23:50:51.672",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213271,1744847451731,-566.72,0.00054794,120,"2025-04-16T23:50:51.731",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213272,1744847451787,-500.0,0.00054794,120,"2025-04-16T23:50:51.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213273,1744847451843,-500.0,0.00054794,120,"2025-04-16T23:50:51.843",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213274,1744847451900,-1780.44,0.00054794,120,"2025-04-16T23:50:51.900",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213275,1744847451954,-500.0,0.00054794,120,"2025-04-16T23:50:51.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213276,1744847452016,-566.72,0.00054794,120,"2025-04-16T23:50:52.016",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213277,1744847452075,-500.0,0.00054794,120,"2025-04-16T23:50:52.075",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213278,1744847452133,-500.0,0.00054794,120,"2025-04-16T23:50:52.133",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213279,1744847452188,-1780.44,0.00054794,120,"2025-04-16T23:50:52.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213280,1744847452246,-500.0,0.00054794,120,"2025-04-16T23:50:52.246",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213281,1744847452307,-566.72,0.00054794,120,"2025-04-16T23:50:52.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213282,1744847452363,-500.0,0.00054794,120,"2025-04-16T23:50:52.363",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213283,1744847452419,-500.0,0.00054794,120,"2025-04-16T23:50:52.419",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213284,1744847452475,-1780.44,0.00054794,120,"2025-04-16T23:50:52.475",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213285,1744847452530,-500.0,0.00054794,120,"2025-04-16T23:50:52.530",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213286,1744847452587,-500.0,0.00054794,120,"2025-04-16T23:50:52.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213287,1744847452643,-566.72,0.00054794,120,"2025-04-16T23:50:52.643",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213288,1744847452696,-500.0,0.00054794,120,"2025-04-16T23:50:52.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213289,1744847452752,-500.0,0.00054794,120,"2025-04-16T23:50:52.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213290,1744847452811,-1780.44,0.00054794,120,"2025-04-16T23:50:52.811",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213291,1744847452865,-464.59750644,0.00054794,120,"2025-04-16T23:50:52.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213292,1744847452918,-566.72,0.00054794,120,"2025-04-16T23:50:52.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213293,1744847452971,-211.03736448,0.00054794,120,"2025-04-16T23:50:52.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213294,1744847453024,-627.43989983,0.00054794,120,"2025-04-16T23:50:53.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213295,1744847453079,-500.0,0.00054794,120,"2025-04-16T23:50:53.079",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213296,1744847453132,-566.72,0.00054794,120,"2025-04-16T23:50:53.132",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213297,1744847453184,-1780.44,0.00054794,120,"2025-04-16T23:50:53.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213298,1744847453238,-500.0,0.00054794,120,"2025-04-16T23:50:53.238",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213299,1744847453291,-1780.59015349,0.00054794,120,"2025-04-16T23:50:53.291",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213300,1744847453348,-500.0,0.00054794,120,"2025-04-16T23:50:53.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213301,1744847453401,-566.72,0.00054794,120,"2025-04-16T23:50:53.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213302,1744847453457,-500.0,0.00054794,120,"2025-04-16T23:50:53.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213303,1744847453513,-566.72,0.00054794,120,"2025-04-16T23:50:53.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213304,1744847453572,-500.0,0.00054794,120,"2025-04-16T23:50:53.572",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213305,1744847453630,-566.72,0.00054794,120,"2025-04-16T23:50:53.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213306,1744847453689,-500.0,0.00054794,120,"2025-04-16T23:50:53.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213307,1744847453749,-566.72,0.00054794,120,"2025-04-16T23:50:53.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213308,1744847453811,-500.0,0.00054794,120,"2025-04-16T23:50:53.811",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213309,1744847453870,-566.72,0.00054794,120,"2025-04-16T23:50:53.870",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213310,1744847453926,-566.72,0.00054794,120,"2025-04-16T23:50:53.926",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213311,1744847453982,-500.0,0.00054794,120,"2025-04-16T23:50:53.982",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213312,1744847454038,-566.72,0.00054794,120,"2025-04-16T23:50:54.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213313,1744847454093,-290.7,0.00054794,120,"2025-04-16T23:50:54.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213314,1744847454151,-500.0,0.00054794,120,"2025-04-16T23:50:54.151",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213315,1744847454208,-566.79,0.00054794,120,"2025-04-16T23:50:54.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213316,1744847454265,-500.0,0.00054794,120,"2025-04-16T23:50:54.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213317,1744847454322,-451.03264679,0.00054794,120,"2025-04-16T23:50:54.322",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213318,1744847454380,-500.0,0.00054794,120,"2025-04-16T23:50:54.380",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213319,1744847454435,-500.0,0.00054794,120,"2025-04-16T23:50:54.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213320,1744847454490,-500.0,0.00054794,120,"2025-04-16T23:50:54.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213321,1744847454544,-500.0,0.00054794,120,"2025-04-16T23:50:54.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213322,1744847454598,-500.0,0.00054794,120,"2025-04-16T23:50:54.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213323,1744847454652,-500.0,0.00054794,120,"2025-04-16T23:50:54.652",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213324,1744847454708,-500.0,0.00054794,120,"2025-04-16T23:50:54.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213325,1744847454764,-500.0,0.00054794,120,"2025-04-16T23:50:54.764",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213326,1744847454819,-500.0,0.00054794,120,"2025-04-16T23:50:54.819",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213327,1744847454872,-500.0,0.00054794,120,"2025-04-16T23:50:54.872",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213328,1744847454927,-404.31483601,0.00054794,120,"2025-04-16T23:50:54.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213329,1744847454980,-500.0,0.00054794,120,"2025-04-16T23:50:54.980",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213330,1744847455035,-500.0,0.00054794,120,"2025-04-16T23:50:55.035",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213331,1744847455090,-246.15258501,0.00054794,120,"2025-04-16T23:50:55.090",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213332,1744847455145,-500.0,0.00054794,120,"2025-04-16T23:50:55.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213333,1744847455314,-500.0,0.00054794,120,"2025-04-16T23:50:55.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213334,1744847455398,-351.15159937,0.00054794,120,"2025-04-16T23:50:55.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213335,1744847455455,-500.0,0.00054794,120,"2025-04-16T23:50:55.455",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213336,1744847455512,-500.0,0.00054794,120,"2025-04-16T23:50:55.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213337,1744847455570,-500.0,0.00054794,120,"2025-04-16T23:50:55.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213338,1744847455629,-500.0,0.00054794,120,"2025-04-16T23:50:55.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213339,1744847455686,-500.0,0.00054794,120,"2025-04-16T23:50:55.686",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213340,1744847455745,-500.0,0.00054794,120,"2025-04-16T23:50:55.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213341,1744847455801,-500.0,0.00054794,120,"2025-04-16T23:50:55.801",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213342,1744847455856,-500.0,0.00054794,120,"2025-04-16T23:50:55.856",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213343,1744847455909,-500.0,0.00054794,120,"2025-04-16T23:50:55.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213344,1744847455965,-286.52228218,0.00054794,120,"2025-04-16T23:50:55.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213345,1744847456019,-500.0,0.00054794,120,"2025-04-16T23:50:56.019",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213346,1744847456074,-500.0,0.00054794,120,"2025-04-16T23:50:56.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213347,1744847456127,-500.0,0.00054794,120,"2025-04-16T23:50:56.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213348,1744847456181,-500.0,0.00054794,120,"2025-04-16T23:50:56.181",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213349,1744847456235,-287.11984043,0.00054794,120,"2025-04-16T23:50:56.235",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213350,1744847456290,-500.0,0.00054794,120,"2025-04-16T23:50:56.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213351,1744847456345,-500.0,0.00054794,120,"2025-04-16T23:50:56.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213352,1744847456400,-500.0,0.00054794,120,"2025-04-16T23:50:56.400",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213353,1744847456455,-500.0,0.00054794,120,"2025-04-16T23:50:56.455",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213354,1744847456507,-494.28659633,0.00054794,120,"2025-04-16T23:50:56.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213355,1744847456563,-500.0,0.00054794,120,"2025-04-16T23:50:56.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213356,1744847456617,-594.59,0.00054794,120,"2025-04-16T23:50:56.617",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213357,1744847456672,-500.0,0.00054794,120,"2025-04-16T23:50:56.672",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213358,1744847456729,-500.0,0.00054794,120,"2025-04-16T23:50:56.729",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213359,1744847456786,-500.0,0.00054794,120,"2025-04-16T23:50:56.786",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213360,1744847456840,-500.0,0.00054794,120,"2025-04-16T23:50:56.840",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213361,1744847456894,-500.0,0.00054794,120,"2025-04-16T23:50:56.894",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213362,1744847456945,-500.0,0.00054794,120,"2025-04-16T23:50:56.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213363,1744847456999,-500.0,0.00054794,120,"2025-04-16T23:50:56.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213364,1744847457052,-500.0,0.00054794,120,"2025-04-16T23:50:57.052",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213365,1744847457105,-397.20583132,0.00054794,120,"2025-04-16T23:50:57.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213366,1744847457161,-500.0,0.00054794,120,"2025-04-16T23:50:57.161",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213367,1744847457211,-500.0,0.00054794,120,"2025-04-16T23:50:57.211",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213368,1744847457264,-500.0,0.00054794,120,"2025-04-16T23:50:57.264",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213369,1744847457318,-500.0,0.00054794,120,"2025-04-16T23:50:57.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213370,1744847457370,-596.14,0.00054794,120,"2025-04-16T23:50:57.370",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213371,1744847457420,-500.0,0.00054794,120,"2025-04-16T23:50:57.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213372,1744847457470,-554.83861831,0.00054794,120,"2025-04-16T23:50:57.470",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213373,1744847457521,-500.0,0.00054794,120,"2025-04-16T23:50:57.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213374,1744847457574,-500.0,0.00054794,120,"2025-04-16T23:50:57.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213375,1744847457624,-500.0,0.00054794,120,"2025-04-16T23:50:57.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213376,1744847457679,-500.0,0.00054794,120,"2025-04-16T23:50:57.679",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213377,1744847457734,-500.0,0.00054794,120,"2025-04-16T23:50:57.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213378,1744847457789,-500.0,0.00054794,120,"2025-04-16T23:50:57.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213379,1744847457841,-500.0,0.00054794,120,"2025-04-16T23:50:57.841",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213380,1744847457893,-500.0,0.00054794,120,"2025-04-16T23:50:57.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213381,1744847457947,-500.0,0.00054794,120,"2025-04-16T23:50:57.947",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213382,1744847458002,-344.10063723,0.00054794,120,"2025-04-16T23:50:58.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213383,1744847458053,-500.0,0.00054794,120,"2025-04-16T23:50:58.053",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213384,1744847458107,-500.0,0.00054794,120,"2025-04-16T23:50:58.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213385,1744847458160,-500.0,0.00054794,120,"2025-04-16T23:50:58.160",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213386,1744847458212,-385.65,0.00054794,120,"2025-04-16T23:50:58.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213387,1744847458265,-500.0,0.00054794,120,"2025-04-16T23:50:58.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213388,1744847458318,-500.0,0.00054794,120,"2025-04-16T23:50:58.318",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213389,1744847458370,-500.0,0.00054794,120,"2025-04-16T23:50:58.370",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213390,1744847458422,-500.0,0.00054794,120,"2025-04-16T23:50:58.422",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213391,1744847458471,-500.0,0.00054794,120,"2025-04-16T23:50:58.471",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213392,1744847458521,-500.0,0.00054794,120,"2025-04-16T23:50:58.521",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213393,1744847458569,-500.0,0.00054794,120,"2025-04-16T23:50:58.569",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213394,1744847458621,-1902.32,0.00054794,120,"2025-04-16T23:50:58.621",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213395,1744847458673,-1902.32,0.00054794,120,"2025-04-16T23:50:58.673",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213396,1744847458726,-500.0,0.00054794,120,"2025-04-16T23:50:58.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213397,1744847458780,-1902.32,0.00054794,120,"2025-04-16T23:50:58.780",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213398,1744847458833,-500.0,0.00054794,120,"2025-04-16T23:50:58.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213399,1744847458884,-500.0,0.00054794,120,"2025-04-16T23:50:58.884",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213400,1744847458933,-1902.32,0.00054794,120,"2025-04-16T23:50:58.933",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213401,1744847458984,-500.0,0.00054794,120,"2025-04-16T23:50:58.984",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213402,1744847459033,-500.0,0.00054794,120,"2025-04-16T23:50:59.033",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213403,1744847459083,-1902.32,0.00054794,120,"2025-04-16T23:50:59.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213404,1744847459130,-500.0,0.00054794,120,"2025-04-16T23:50:59.130",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213405,1744847459180,-500.0,0.00054794,120,"2025-04-16T23:50:59.180",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213406,1744847459232,-1902.32,0.00054794,120,"2025-04-16T23:50:59.232",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213407,1744847459283,-500.0,0.00054794,120,"2025-04-16T23:50:59.283",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213408,1744847459334,-1902.32,0.00054794,120,"2025-04-16T23:50:59.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213409,1744847459383,-500.0,0.00054794,120,"2025-04-16T23:50:59.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213410,1744847459434,-500.0,0.00054794,120,"2025-04-16T23:50:59.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213411,1744847459485,-1902.32,0.00054794,120,"2025-04-16T23:50:59.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213412,1744847459536,-500.0,0.00054794,120,"2025-04-16T23:50:59.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213413,1744847459587,-500.0,0.00054794,120,"2025-04-16T23:50:59.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213414,1744847459639,-1902.32,0.00054794,120,"2025-04-16T23:50:59.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213415,1744847459695,-500.0,0.00054794,120,"2025-04-16T23:50:59.695",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213416,1744847459750,-500.0,0.00054794,120,"2025-04-16T23:50:59.750",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213417,1744847459805,-500.0,0.00054794,120,"2025-04-16T23:50:59.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213418,1744847459854,-1902.32,0.00054794,120,"2025-04-16T23:50:59.854",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213419,1744847459903,-500.0,0.00054794,120,"2025-04-16T23:50:59.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213420,1744847459948,-500.0,0.00054794,120,"2025-04-16T23:50:59.948",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213421,1744847459997,-1902.32,0.00054794,120,"2025-04-16T23:50:59.997",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213422,1744847460167,-500.0,0.00054794,120,"2025-04-16T23:51:00.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213423,1744847460224,-500.0,0.00054794,120,"2025-04-16T23:51:00.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213424,1744847460281,-1902.32,0.00054794,120,"2025-04-16T23:51:00.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213425,1744847460340,-500.0,0.00054794,120,"2025-04-16T23:51:00.340",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213426,1744847460395,-1902.32,0.00054794,120,"2025-04-16T23:51:00.395",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213427,1744847460447,-500.0,0.00054794,120,"2025-04-16T23:51:00.447",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213428,1744847460500,-1902.32,0.00054794,120,"2025-04-16T23:51:00.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213429,1744847460550,-1902.32,0.00054794,120,"2025-04-16T23:51:00.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213430,1744847460601,-500.0,0.00054794,120,"2025-04-16T23:51:00.601",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213431,1744847460651,-1902.32,0.00054794,120,"2025-04-16T23:51:00.651",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213432,1744847460702,-500.0,0.00054794,120,"2025-04-16T23:51:00.702",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213433,1744847460755,-1902.32,0.00054794,120,"2025-04-16T23:51:00.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213434,1744847460806,-500.0,0.00054794,120,"2025-04-16T23:51:00.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213435,1744847460857,-1902.32,0.00054794,120,"2025-04-16T23:51:00.857",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213436,1744847460908,-1902.32,0.00054794,120,"2025-04-16T23:51:00.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213437,1744847460960,-500.0,0.00054794,120,"2025-04-16T23:51:00.960",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213438,1744847461010,-275.31,0.00054794,120,"2025-04-16T23:51:01.010",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213439,1744847461063,-1902.32,0.00054794,120,"2025-04-16T23:51:01.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213440,1744847461117,-1902.32,0.00054794,120,"2025-04-16T23:51:01.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213441,1744847461168,-1902.32,0.00054794,120,"2025-04-16T23:51:01.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213442,1744847461216,-1902.32,0.00054794,120,"2025-04-16T23:51:01.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213443,1744847461266,-1902.34901055,0.00054794,120,"2025-04-16T23:51:01.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213444,1744847461315,-500.0,0.00054794,120,"2025-04-16T23:51:01.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213445,1744847461367,-500.0,0.00054794,120,"2025-04-16T23:51:01.367",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213446,1744847461417,-500.0,0.00054794,120,"2025-04-16T23:51:01.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213447,1744847461466,-500.0,0.00054794,120,"2025-04-16T23:51:01.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213448,1744847461516,-500.0,0.00054794,120,"2025-04-16T23:51:01.516",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213449,1744847461567,-500.0,0.00054794,120,"2025-04-16T23:51:01.567",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213450,1744847461621,-500.0,0.00054794,120,"2025-04-16T23:51:01.621",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213451,1744847461672,-500.0,0.00054794,120,"2025-04-16T23:51:01.672",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213452,1744847461726,-500.0,0.00054794,120,"2025-04-16T23:51:01.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213453,1744847461781,-500.0,0.00054794,120,"2025-04-16T23:51:01.781",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213454,1744847461836,-500.0,0.00054794,120,"2025-04-16T23:51:01.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213455,1744847461892,-500.0,0.00054794,120,"2025-04-16T23:51:01.892",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213456,1744847461945,-500.0,0.00054794,120,"2025-04-16T23:51:01.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213457,1744847462001,-500.0,0.00054794,120,"2025-04-16T23:51:02.001",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213458,1744847462056,-241.67539738,0.00054794,120,"2025-04-16T23:51:02.056",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213459,1744847462114,-500.0,0.00054794,120,"2025-04-16T23:51:02.114",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213460,1744847462170,-500.0,0.00054794,120,"2025-04-16T23:51:02.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213461,1744847462227,-500.0,0.00054794,120,"2025-04-16T23:51:02.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213462,1744847462284,-500.0,0.00054794,120,"2025-04-16T23:51:02.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213463,1744847462343,-500.0,0.00054794,120,"2025-04-16T23:51:02.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213464,1744847462399,-500.0,0.00054794,120,"2025-04-16T23:51:02.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213465,1744847462454,-500.0,0.00054794,120,"2025-04-16T23:51:02.454",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213466,1744847462513,-500.0,0.00054794,120,"2025-04-16T23:51:02.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213467,1744847462572,-500.0,0.00054794,120,"2025-04-16T23:51:02.572",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213468,1744847462630,-500.0,0.00054794,120,"2025-04-16T23:51:02.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213469,1744847462688,-500.0,0.00054794,120,"2025-04-16T23:51:02.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213470,1744847462747,-500.0,0.00054794,120,"2025-04-16T23:51:02.747",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213471,1744847462803,-500.0,0.00054794,120,"2025-04-16T23:51:02.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213472,1744847462862,-500.0,0.00054794,120,"2025-04-16T23:51:02.862",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213473,1744847462918,-185.76,0.00054794,120,"2025-04-16T23:51:02.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213474,1744847462975,-500.0,0.00054794,120,"2025-04-16T23:51:02.975",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213475,1744847463033,-500.0,0.00054794,120,"2025-04-16T23:51:03.033",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213476,1744847463089,-500.0,0.00054794,120,"2025-04-16T23:51:03.089",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213477,1744847463147,-500.0,0.00054794,120,"2025-04-16T23:51:03.147",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213478,1744847463205,-500.0,0.00054794,120,"2025-04-16T23:51:03.205",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213479,1744847463261,-500.0,0.00054794,120,"2025-04-16T23:51:03.261",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213480,1744847463321,-500.0,0.00054794,120,"2025-04-16T23:51:03.321",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213481,1744847463378,-500.0,0.00054794,120,"2025-04-16T23:51:03.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213482,1744847463434,-500.0,0.00054794,120,"2025-04-16T23:51:03.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213483,1744847463492,-500.0,0.00054794,120,"2025-04-16T23:51:03.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213484,1744847463550,-284.58,0.00054794,120,"2025-04-16T23:51:03.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213485,1744847463609,-500.0,0.00054794,120,"2025-04-16T23:51:03.609",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213486,1744847463670,-500.0,0.00054794,120,"2025-04-16T23:51:03.670",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213487,1744847463732,-500.0,0.00054794,120,"2025-04-16T23:51:03.732",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213488,1744847463793,-500.0,0.00054794,120,"2025-04-16T23:51:03.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213489,1744847463857,-500.0,0.00054794,120,"2025-04-16T23:51:03.857",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213490,1744847463919,-500.0,0.00054794,120,"2025-04-16T23:51:03.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213491,1744847463983,-500.0,0.00054794,120,"2025-04-16T23:51:03.983",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213492,1744847464048,-500.0,0.00054794,120,"2025-04-16T23:51:04.048",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213493,1744847464108,-268.16,0.00054794,120,"2025-04-16T23:51:04.108",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213494,1744847464170,-500.0,0.00054794,120,"2025-04-16T23:51:04.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213495,1744847464227,-500.0,0.00054794,120,"2025-04-16T23:51:04.227",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213496,1744847464284,-500.0,0.00054794,120,"2025-04-16T23:51:04.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213497,1744847464344,-500.0,0.00054794,120,"2025-04-16T23:51:04.344",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213498,1744847464401,-500.0,0.00054794,120,"2025-04-16T23:51:04.401",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213499,1744847464457,-500.0,0.00054794,120,"2025-04-16T23:51:04.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213500,1744847464513,-500.0,0.00054794,120,"2025-04-16T23:51:04.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213501,1744847464568,-500.0,0.00054794,120,"2025-04-16T23:51:04.568",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213502,1744847464624,-500.0,0.00054794,120,"2025-04-16T23:51:04.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213503,1744847464678,-500.0,0.00054794,120,"2025-04-16T23:51:04.678",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213504,1744847464738,-500.0,0.00054794,120,"2025-04-16T23:51:04.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213505,1744847464796,-500.0,0.00054794,120,"2025-04-16T23:51:04.796",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213506,1744847464852,-500.0,0.00054794,120,"2025-04-16T23:51:04.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213507,1744847464909,-500.0,0.00054794,120,"2025-04-16T23:51:04.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213508,1744847465081,-500.0,0.00054794,120,"2025-04-16T23:51:05.081",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213509,1744847465139,-500.0,0.00054794,120,"2025-04-16T23:51:05.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213510,1744847465199,-500.0,0.00054794,120,"2025-04-16T23:51:05.199",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213511,1744847465255,-500.0,0.00054794,120,"2025-04-16T23:51:05.255",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213512,1744847465315,-500.0,0.00054794,120,"2025-04-16T23:51:05.315",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213513,1744847465374,-500.0,0.00054794,120,"2025-04-16T23:51:05.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213514,1744847465431,-569.0079433,0.00054794,120,"2025-04-16T23:51:05.431",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213515,1744847465488,-500.0,0.00054794,120,"2025-04-16T23:51:05.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213516,1744847465550,-500.0,0.00054794,120,"2025-04-16T23:51:05.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213517,1744847465608,-500.0,0.00054794,120,"2025-04-16T23:51:05.608",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213518,1744847465667,-500.0,0.00054794,120,"2025-04-16T23:51:05.667",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213519,1744847465725,-500.0,0.00054794,120,"2025-04-16T23:51:05.725",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213520,1744847465783,-500.0,0.00054794,120,"2025-04-16T23:51:05.783",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213521,1744847465839,-3481.99,0.00054794,120,"2025-04-16T23:51:05.839",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213522,1744847465897,-500.0,0.00054794,120,"2025-04-16T23:51:05.897",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213523,1744847465951,-500.0,0.00054794,120,"2025-04-16T23:51:05.951",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213524,1744847466005,-3481.99,0.00054794,120,"2025-04-16T23:51:06.005",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213525,1744847466057,-500.0,0.00054794,120,"2025-04-16T23:51:06.057",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213526,1744847466111,-500.0,0.00054794,120,"2025-04-16T23:51:06.111",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213527,1744847466166,-500.0,0.00054794,120,"2025-04-16T23:51:06.166",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213528,1744847466218,-500.0,0.00054794,120,"2025-04-16T23:51:06.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213529,1744847466270,-3481.99,0.00054794,120,"2025-04-16T23:51:06.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213530,1744847466324,-500.0,0.00054794,120,"2025-04-16T23:51:06.324",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213531,1744847466378,-3481.99,0.00054794,120,"2025-04-16T23:51:06.378",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213532,1744847466430,-500.0,0.00054794,120,"2025-04-16T23:51:06.430",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213533,1744847466481,-500.0,0.00054794,120,"2025-04-16T23:51:06.481",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213534,1744847466532,-3481.99,0.00054794,120,"2025-04-16T23:51:06.532",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213535,1744847466585,-500.0,0.00054794,120,"2025-04-16T23:51:06.585",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213536,1744847466637,-500.0,0.00054794,120,"2025-04-16T23:51:06.637",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213537,1744847466693,-507.24,0.00054794,120,"2025-04-16T23:51:06.693",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213538,1744847466747,-3481.99,0.00054794,120,"2025-04-16T23:51:06.747",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213539,1744847466801,-500.0,0.00054794,120,"2025-04-16T23:51:06.801",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213540,1744847466853,-3481.99,0.00054794,120,"2025-04-16T23:51:06.853",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213541,1744847466906,-500.0,0.00054794,120,"2025-04-16T23:51:06.906",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213542,1744847466956,-3481.99,0.00054794,120,"2025-04-16T23:51:06.956",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213543,1744847467008,-500.0,0.00054794,120,"2025-04-16T23:51:07.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213544,1744847467059,-3481.99,0.00054794,120,"2025-04-16T23:51:07.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213545,1744847467112,-500.0,0.00054794,120,"2025-04-16T23:51:07.112",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213546,1744847467169,-500.0,0.00054794,120,"2025-04-16T23:51:07.169",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213547,1744847467225,-3481.99,0.00054794,120,"2025-04-16T23:51:07.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213548,1744847467282,-3481.99,0.00054794,120,"2025-04-16T23:51:07.282",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213549,1744847467339,-500.0,0.00054794,120,"2025-04-16T23:51:07.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213550,1744847467398,-3481.99,0.00054794,120,"2025-04-16T23:51:07.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213551,1744847467454,-500.0,0.00054794,120,"2025-04-16T23:51:07.454",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213552,1744847467513,-500.0,0.00054794,120,"2025-04-16T23:51:07.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213553,1744847467572,-3481.99,0.00054794,120,"2025-04-16T23:51:07.572",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213554,1744847467635,-518.24,0.00054794,120,"2025-04-16T23:51:07.635",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213555,1744847467694,-3481.99,0.00054794,120,"2025-04-16T23:51:07.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213556,1744847467755,-3481.99,0.00054794,120,"2025-04-16T23:51:07.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213557,1744847467815,-500.0,0.00054794,120,"2025-04-16T23:51:07.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213558,1744847467874,-500.0,0.00054794,120,"2025-04-16T23:51:07.874",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213559,1744847467932,-3481.99,0.00054794,120,"2025-04-16T23:51:07.932",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213560,1744847467991,-500.0,0.00054794,120,"2025-04-16T23:51:07.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213561,1744847468052,-500.0,0.00054794,120,"2025-04-16T23:51:08.052",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213562,1744847468110,-500.0,0.00054794,120,"2025-04-16T23:51:08.110",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213563,1744847468171,-3481.99,0.00054794,120,"2025-04-16T23:51:08.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213564,1744847468230,-500.0,0.00054794,120,"2025-04-16T23:51:08.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213565,1744847468288,-3481.99,0.00054794,120,"2025-04-16T23:51:08.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213566,1744847468347,-500.0,0.00054794,120,"2025-04-16T23:51:08.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213567,1744847468406,-3481.99,0.00054794,120,"2025-04-16T23:51:08.406",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213568,1744847468468,-534.95,0.00054794,120,"2025-04-16T23:51:08.468",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213569,1744847468530,-3481.99,0.00054794,120,"2025-04-16T23:51:08.530",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213570,1744847468593,-3481.99,0.00054794,120,"2025-04-16T23:51:08.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213571,1744847468654,-3481.99,0.00054794,120,"2025-04-16T23:51:08.654",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213572,1744847468715,-3481.99,0.00054794,120,"2025-04-16T23:51:08.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213573,1744847468774,-3482.20991949,0.00054794,120,"2025-04-16T23:51:08.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213574,1744847468833,-500.0,0.00054794,120,"2025-04-16T23:51:08.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213575,1744847468893,-500.0,0.00054794,120,"2025-04-16T23:51:08.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213576,1744847468950,-500.0,0.00054794,120,"2025-04-16T23:51:08.950",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213577,1744847469006,-500.0,0.00054794,120,"2025-04-16T23:51:09.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213578,1744847469061,-500.0,0.00054794,120,"2025-04-16T23:51:09.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213579,1744847469120,-500.0,0.00054794,120,"2025-04-16T23:51:09.120",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213580,1744847469174,-500.0,0.00054794,120,"2025-04-16T23:51:09.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213581,1744847469226,-500.0,0.00054794,120,"2025-04-16T23:51:09.226",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213582,1744847469278,-500.0,0.00054794,120,"2025-04-16T23:51:09.278",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213583,1744847469331,-500.0,0.00054794,120,"2025-04-16T23:51:09.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213584,1744847469390,-500.0,0.00054794,120,"2025-04-16T23:51:09.390",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213585,1744847469445,-500.0,0.00054794,120,"2025-04-16T23:51:09.445",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213586,1744847469499,-500.0,0.00054794,120,"2025-04-16T23:51:09.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213587,1744847469553,-500.0,0.00054794,120,"2025-04-16T23:51:09.553",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213588,1744847469609,-500.0,0.00054794,120,"2025-04-16T23:51:09.609",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213589,1744847469665,-500.0,0.00054794,120,"2025-04-16T23:51:09.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213590,1744847469835,-500.0,0.00054794,120,"2025-04-16T23:51:09.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213591,1744847469912,-500.0,0.00054794,120,"2025-04-16T23:51:09.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213592,1744847469962,-500.0,0.00054794,120,"2025-04-16T23:51:09.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213593,1744847470015,-500.0,0.00054794,120,"2025-04-16T23:51:10.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213594,1744847470067,-500.0,0.00054794,120,"2025-04-16T23:51:10.067",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213595,1744847470121,-381.23494334,0.00054795,120,"2025-04-16T23:51:10.121",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213596,1744847470174,-500.0,0.00054795,120,"2025-04-16T23:51:10.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213597,1744847470225,-500.0,0.00054795,120,"2025-04-16T23:51:10.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213598,1744847470275,-500.0,0.00054795,120,"2025-04-16T23:51:10.275",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213599,1744847470329,-500.0,0.00054795,120,"2025-04-16T23:51:10.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213600,1744847470383,-500.0,0.00054795,120,"2025-04-16T23:51:10.383",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213601,1744847470434,-500.0,0.00054795,120,"2025-04-16T23:51:10.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213602,1744847470487,-500.0,0.00054795,120,"2025-04-16T23:51:10.487",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213603,1744847470542,-500.0,0.00054795,120,"2025-04-16T23:51:10.542",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213604,1744847470595,-500.0,0.00054795,120,"2025-04-16T23:51:10.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213605,1744847470647,-500.0,0.00054795,120,"2025-04-16T23:51:10.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213606,1744847470703,-500.0,0.00054795,120,"2025-04-16T23:51:10.703",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213607,1744847470756,-500.0,0.00054795,120,"2025-04-16T23:51:10.756",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213608,1744847470812,-500.0,0.00054795,120,"2025-04-16T23:51:10.812",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213609,1744847470863,-500.0,0.00054795,120,"2025-04-16T23:51:10.863",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213610,1744847470917,-500.0,0.00054795,120,"2025-04-16T23:51:10.917",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213611,1744847470969,-500.0,0.00054795,120,"2025-04-16T23:51:10.969",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213612,1744847471022,-500.0,0.00054795,120,"2025-04-16T23:51:11.022",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213613,1744847471076,-500.0,0.00054795,120,"2025-04-16T23:51:11.076",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213614,1744847471135,-500.0,0.00054795,120,"2025-04-16T23:51:11.135",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213615,1744847471198,-500.0,0.00054795,120,"2025-04-16T23:51:11.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213616,1744847471254,-500.0,0.00054795,120,"2025-04-16T23:51:11.254",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213617,1744847471310,-500.0,0.00054795,120,"2025-04-16T23:51:11.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213618,1744847471369,-500.0,0.00054795,120,"2025-04-16T23:51:11.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213619,1744847471425,-500.0,0.00054795,120,"2025-04-16T23:51:11.425",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213620,1744847471482,-500.0,0.00054795,120,"2025-04-16T23:51:11.482",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213621,1744847471537,-500.0,0.00054795,120,"2025-04-16T23:51:11.537",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213622,1744847471594,-500.0,0.00054795,120,"2025-04-16T23:51:11.594",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213623,1744847471656,-500.0,0.00054795,120,"2025-04-16T23:51:11.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213624,1744847471717,-500.0,0.00054795,120,"2025-04-16T23:51:11.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213625,1744847471774,-500.0,0.00054795,120,"2025-04-16T23:51:11.774",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213626,1744847471832,-500.0,0.00054795,120,"2025-04-16T23:51:11.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213627,1744847471887,-500.0,0.00054795,120,"2025-04-16T23:51:11.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213628,1744847471943,-500.0,0.00054795,120,"2025-04-16T23:51:11.943",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213629,1744847472001,-184.14364581,0.00054795,120,"2025-04-16T23:51:12.001",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213630,1744847472065,-250.0,0.000548,30,"2025-04-16T23:51:12.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213631,1744847472121,-250.0,0.000548,30,"2025-04-16T23:51:12.121",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213632,1744847472171,-250.0,0.000548,30,"2025-04-16T23:51:12.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213633,1744847472224,-250.0,0.000548,120,"2025-04-16T23:51:12.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213634,1744847472277,-500.0,0.00054821,120,"2025-04-16T23:51:12.277",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213635,1744847472337,-500.0,0.00054821,120,"2025-04-16T23:51:12.337",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213636,1744847472389,-500.0,0.00054821,120,"2025-04-16T23:51:12.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213637,1744847472438,-500.0,0.00054821,120,"2025-04-16T23:51:12.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213638,1744847472488,-500.0,0.00054821,120,"2025-04-16T23:51:12.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213639,1744847472538,-500.0,0.00054821,120,"2025-04-16T23:51:12.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213640,1744847472590,-500.0,0.00054821,120,"2025-04-16T23:51:12.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213641,1744847472639,-500.0,0.00054821,120,"2025-04-16T23:51:12.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213642,1744847472694,-500.0,0.00054821,120,"2025-04-16T23:51:12.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213643,1744847472749,-500.0,0.00054821,120,"2025-04-16T23:51:12.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213644,1744847472805,-500.0,0.00054821,120,"2025-04-16T23:51:12.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213645,1744847472861,-500.0,0.00054821,120,"2025-04-16T23:51:12.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213646,1744847472923,-619.35132981,0.00054821,120,"2025-04-16T23:51:12.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213647,1744847472974,-257.0,0.00054942,30,"2025-04-16T23:51:12.974",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213648,1744847473024,-1000.0,0.00055,30,"2025-04-16T23:51:13.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213649,1744847473076,-1000.0,0.00055,30,"2025-04-16T23:51:13.076",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213650,1744847473127,-1000.0,0.00055,30,"2025-04-16T23:51:13.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213651,1744847473179,-1000.0,0.00055,30,"2025-04-16T23:51:13.179",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213652,1744847473230,-2110.0,0.00055,30,"2025-04-16T23:51:13.230",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213653,1744847473288,-204938.58,0.00055,120,"2025-04-16T23:51:13.288",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213654,1744847473348,-117742.89,0.00055,120,"2025-04-16T23:51:13.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213655,1744847473403,-230.50527611,0.00055,30,"2025-04-16T23:51:13.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213656,1744847473459,-900.0,0.00055,56,"2025-04-16T23:51:13.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213657,1744847473515,-500.0,0.00055,120,"2025-04-16T23:51:13.515",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213658,1744847473580,-160.96,0.000552,54,"2025-04-16T23:51:13.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213659,1744847473643,-160.96,0.000552,54,"2025-04-16T23:51:13.643",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213660,1744847473711,-160.96,0.000552,54,"2025-04-16T23:51:13.711",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213661,1744847473776,-160.96,0.000552,54,"2025-04-16T23:51:13.776",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213662,1744847473842,-160.96,0.000552,54,"2025-04-16T23:51:13.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213663,1744847473896,-199.999,0.00055251,30,"2025-04-16T23:51:13.896",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213664,1744847473954,-639.066579,0.00055267,120,"2025-04-16T23:51:13.954",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213665,1744847474010,-2000.0,0.00055267,120,"2025-04-16T23:51:14.010",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213666,1744847474063,-524.162891,0.00055267,120,"2025-04-16T23:51:14.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213667,1744847474116,-200.0,0.00055267,120,"2025-04-16T23:51:14.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213668,1744847474171,-381.23494334,0.00055403,120,"2025-04-16T23:51:14.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213669,1744847474221,-800.0,0.00055496,35,"2025-04-16T23:51:14.221",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213670,1744847474404,-800.0,0.00055496,35,"2025-04-16T23:51:14.404",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213671,1744847474463,-800.0,0.00055496,35,"2025-04-16T23:51:14.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213672,1744847474515,-800.0,0.00055496,35,"2025-04-16T23:51:14.515",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213673,1744847474569,-800.0,0.00055496,35,"2025-04-16T23:51:14.569",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213674,1744847474622,-800.0,0.00055496,45,"2025-04-16T23:51:14.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213675,1744847474677,-257.0,0.00055497,30,"2025-04-16T23:51:14.677",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213676,1744847474736,-341136.72292839,0.000555,120,"2025-04-16T23:51:14.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213677,1744847474791,-2110.0,0.000555,30,"2025-04-16T23:51:14.791",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213678,1744847474845,-2000.0,0.0005554,32,"2025-04-16T23:51:14.845",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213679,1744847474898,-957.36276893,0.00055567,60,"2025-04-16T23:51:14.898",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213680,1744847474951,-2809.00889889,0.00055978,75,"2025-04-16T23:51:14.951",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213681,1744847475007,-1000000.0,0.00056,120,"2025-04-16T23:51:15.007",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213682,1744847475063,-134710.95948858,0.00056,120,"2025-04-16T23:51:15.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213683,1744847477751,-250.0,0.00040822,2,"2025-04-16T23:51:17.751",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213684,1744847477761,-592.63,0.00042503,2,"2025-04-16T23:51:17.761",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213685,1744847477770,-2507.09244234,0.00044252,2,"2025-04-16T23:51:17.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213686,1744847477782,-31.34574766,0.00044252,2,"2025-04-16T23:51:17.782",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213687,1744847477792,-250.0,0.00044474,2,"2025-04-16T23:51:17.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213688,1744847477802,-262.67425234,0.00044475,2,"2025-04-16T23:51:17.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213689,1744847477814,-507.82767712,0.00044475,2,"2025-04-16T23:51:17.814",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213690,1744847477823,-1054.57425393,0.00044517,10,"2025-04-16T23:51:17.823",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213691,1744847477833,-592.63,0.00044766,2,"2025-04-16T23:51:17.833",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213692,1744847477842,-2000.0,0.00044929,60,"2025-04-16T23:51:17.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213693,1744847477851,-284.361627,0.00044975,60,"2025-04-16T23:51:17.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213694,1744847477861,-6210.60644195,0.00044976,2,"2025-04-16T23:51:17.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213695,1744847477872,-524.29,0.00044976,2,"2025-04-16T23:51:17.872",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213696,1744847477883,-411.8444199,0.00044976,2,"2025-04-16T23:51:17.883",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213697,1744847478016,-422.74999925,0.00044976,2,"2025-04-16T23:51:18.016",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213698,1744847478032,-2021.03340278,0.00044976,2,"2025-04-16T23:51:18.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213699,1744847478044,-1536.52,0.00044976,2,"2025-04-16T23:51:18.044",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213700,1744847478065,-5118.92315907,0.00044976,2,"2025-04-16T23:51:18.065",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213701,1744847478077,-606.46541544,0.00044976,2,"2025-04-16T23:51:18.077",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213702,1744847478088,-4008.3955222,0.00044976,2,"2025-04-16T23:51:18.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213703,1744847478100,-3039.17163941,0.00044976,2,"2025-04-16T23:51:18.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213704,1744847478110,-200.0,0.00045,10,"2025-04-16T23:51:18.110",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213705,1744847478125,-6507.0675,0.00045159,2,"2025-04-16T23:51:18.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213706,1744847478136,-338.24514611,0.00045168,2,"2025-04-16T23:51:18.136",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213707,1744847478148,-161.75485389,0.00045168,2,"2025-04-16T23:51:18.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213708,1744847478158,-500.0,0.00045168,2,"2025-04-16T23:51:18.158",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213709,1744847478168,-286.438807,0.00045168,2,"2025-04-16T23:51:18.168",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213710,1744847478177,-65.68956872,0.00045197,4,"2025-04-16T23:51:18.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213711,1744847478218,-630.89499998,0.00045197,4,"2025-04-16T23:51:18.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213712,1744847478234,-635.06430474,0.00045197,4,"2025-04-16T23:51:18.234",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213713,1744847480255,-1244.59615766,0.00045197,4,"2025-04-16T23:51:20.255",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213714,1744847480265,-1000.0,0.00045315,2,"2025-04-16T23:51:20.265",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213715,1744847480275,-2229.36899611,0.00045425,2,"2025-04-16T23:51:20.275",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213716,1744847480285,-200.0,0.00045425,7,"2025-04-16T23:51:20.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213717,1744847480294,-711.27225373,0.00045425,2,"2025-04-16T23:51:20.294",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213718,1744847480303,-1903.64651713,0.00045445,2,"2025-04-16T23:51:20.303",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213719,1744847480314,-43382.8928475,0.00045446,2,"2025-04-16T23:51:20.314",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213720,1744847480324,-1000.0,0.00045466,2,"2025-04-16T23:51:20.324",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213721,1744847480333,-168.6,0.00045686,2,"2025-04-16T23:51:20.333",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213722,1744847480343,-200.0,0.00045879,7,"2025-04-16T23:51:20.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213723,1744847480352,-1250.0,0.00045929,120,"2025-04-16T23:51:20.352",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213724,1744847480361,-200.0,0.00046338,7,"2025-04-16T23:51:20.361",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213725,1744847480370,-675.41890788,0.0004653,2,"2025-04-16T23:51:20.370",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213726,1744847480380,-1350.0,0.00046929,120,"2025-04-16T23:51:20.380",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213727,1744847480390,-150.0,0.00047,2,"2025-04-16T23:51:20.390",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213728,1744847480399,-592.63,0.0004703,2,"2025-04-16T23:51:20.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213729,1744847480408,-5000.0,0.00048,10,"2025-04-16T23:51:20.408",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213730,1744847480418,-17603.95070999,0.0004888,3,"2025-04-16T23:51:20.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213731,1744847480429,-750.0,0.0004888,3,"2025-04-16T23:51:20.429",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213732,1744847480444,-5144.57927276,0.0004888,3,"2025-04-16T23:51:20.444",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213733,1744847480455,-593.79188313,0.0004888,3,"2025-04-16T23:51:20.455",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213734,1744847480466,-4975.2144,0.0004888,3,"2025-04-16T23:51:20.466",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213735,1744847480477,-1096.92030005,0.0004888,3,"2025-04-16T23:51:20.477",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213736,1744847480488,-730.683,0.0004888,3,"2025-04-16T23:51:20.488",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213737,1744847480499,-823.567668,0.0004888,3,"2025-04-16T23:51:20.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213738,1744847480510,-5668.665771,0.0004888,3,"2025-04-16T23:51:20.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213739,1744847480522,-5546.9925,0.0004888,3,"2025-04-16T23:51:20.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213740,1744847480533,-4975.0,0.0004888,3,"2025-04-16T23:51:20.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213741,1744847480545,-1573.49999999,0.0004888,3,"2025-04-16T23:51:20.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213742,1744847480557,-252.6,0.0004888,3,"2025-04-16T23:51:20.557",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213743,1744847481036,-235.74426444,0.00037606,30,"2025-04-16T23:51:21.036",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213744,1744847481283,-92.59072056,0.00037606,30,"2025-04-16T23:51:21.283",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213745,1744847481305,-143.15354388,0.00045167,6,"2025-04-16T23:51:21.305",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213746,1744847489188,-1000.0,0.0005115,120,"2025-04-16T23:51:29.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213747,1744847489242,-652.27214051,0.00052265,31,"2025-04-16T23:51:29.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213748,1744847489294,-1119.76317101,0.00053698,30,"2025-04-16T23:51:29.294",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213749,1744847489348,-1043.7552136,0.00053698,30,"2025-04-16T23:51:29.348",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213750,1744847489398,-652.27214051,0.00054656,34,"2025-04-16T23:51:29.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213751,1744847489451,-15841.1186921,0.0005478,30,"2025-04-16T23:51:29.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213752,1744847489500,-350.0,0.0005479,120,"2025-04-16T23:51:29.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213753,1744847489556,-500.0,0.00054794,120,"2025-04-16T23:51:29.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213754,1744847489613,-500.0,0.00054794,120,"2025-04-16T23:51:29.613",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213755,1744847489668,-500.0,0.00054794,120,"2025-04-16T23:51:29.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213756,1744847489724,-500.0,0.00054794,120,"2025-04-16T23:51:29.724",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213757,1744847489778,-500.0,0.00054794,120,"2025-04-16T23:51:29.778",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213758,1744847489832,-500.0,0.00054794,120,"2025-04-16T23:51:29.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213759,1744847489883,-500.0,0.00054794,120,"2025-04-16T23:51:29.883",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213760,1744847489936,-500.0,0.00054794,120,"2025-04-16T23:51:29.936",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213761,1744847489989,-367.28,0.00054794,120,"2025-04-16T23:51:29.989",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213762,1744847490043,-500.0,0.00054794,120,"2025-04-16T23:51:30.043",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213763,1744847490096,-500.0,0.00054794,120,"2025-04-16T23:51:30.096",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213764,1744847490152,-500.0,0.00054794,120,"2025-04-16T23:51:30.152",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213765,1744847490210,-500.0,0.00054794,120,"2025-04-16T23:51:30.210",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213766,1744847490270,-500.0,0.00054794,120,"2025-04-16T23:51:30.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213767,1744847490331,-500.0,0.00054794,120,"2025-04-16T23:51:30.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213768,1744847490391,-240.54348236,0.00054794,120,"2025-04-16T23:51:30.391",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213769,1744847490449,-500.0,0.00054794,120,"2025-04-16T23:51:30.449",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213770,1744847490512,-500.0,0.00054794,120,"2025-04-16T23:51:30.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213771,1744847490572,-500.0,0.00054794,120,"2025-04-16T23:51:30.572",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213772,1744847490630,-500.0,0.00054794,120,"2025-04-16T23:51:30.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213773,1744847490689,-500.0,0.00054794,120,"2025-04-16T23:51:30.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213774,1744847490749,-500.0,0.00054794,120,"2025-04-16T23:51:30.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213775,1744847490807,-7666.07,0.00054794,120,"2025-04-16T23:51:30.807",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213776,1744847490864,-7666.07,0.00054794,120,"2025-04-16T23:51:30.864",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213777,1744847490920,-7666.07,0.00054794,120,"2025-04-16T23:51:30.920",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213778,1744847490975,-7666.07,0.00054794,120,"2025-04-16T23:51:30.975",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213779,1744847491032,-7666.07,0.00054794,120,"2025-04-16T23:51:31.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213780,1744847491221,-7666.07,0.00054794,120,"2025-04-16T23:51:31.221",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213781,1744847491276,-7666.07,0.00054794,120,"2025-04-16T23:51:31.276",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213782,1744847491331,-7666.07,0.00054794,120,"2025-04-16T23:51:31.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213783,1744847491384,-7666.07,0.00054794,120,"2025-04-16T23:51:31.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213784,1744847491434,-7666.07,0.00054794,120,"2025-04-16T23:51:31.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213785,1744847491485,-7666.07,0.00054794,120,"2025-04-16T23:51:31.485",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213786,1744847491536,-7666.07,0.00054794,120,"2025-04-16T23:51:31.536",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213787,1744847491586,-7666.07,0.00054794,120,"2025-04-16T23:51:31.586",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213788,1744847491639,-7666.07,0.00054794,120,"2025-04-16T23:51:31.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213789,1744847491691,-7666.07,0.00054794,120,"2025-04-16T23:51:31.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213790,1744847491746,-7666.07,0.00054794,120,"2025-04-16T23:51:31.746",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213791,1744847491799,-7666.07,0.00054794,120,"2025-04-16T23:51:31.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213792,1744847491851,-7666.07,0.00054794,120,"2025-04-16T23:51:31.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213793,1744847491905,-7666.07,0.00054794,120,"2025-04-16T23:51:31.905",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213794,1744847491955,-7666.07,0.00054794,120,"2025-04-16T23:51:31.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213795,1744847492006,-7666.07,0.00054794,120,"2025-04-16T23:51:32.006",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213796,1744847492055,-7666.07,0.00054794,120,"2025-04-16T23:51:32.055",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213797,1744847492104,-7666.07,0.00054794,120,"2025-04-16T23:51:32.104",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213798,1744847492159,-7666.0847,0.00054794,120,"2025-04-16T23:51:32.159",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213799,1744847492208,-678.79,0.00054794,120,"2025-04-16T23:51:32.208",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213800,1744847492263,-678.79,0.00054794,120,"2025-04-16T23:51:32.263",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213801,1744847492316,-678.79,0.00054794,120,"2025-04-16T23:51:32.316",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213802,1744847492369,-678.79,0.00054794,120,"2025-04-16T23:51:32.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213803,1744847492420,-678.79,0.00054794,120,"2025-04-16T23:51:32.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213804,1744847492472,-678.79,0.00054794,120,"2025-04-16T23:51:32.472",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213805,1744847492524,-678.79,0.00054794,120,"2025-04-16T23:51:32.524",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213806,1744847492577,-678.79,0.00054794,120,"2025-04-16T23:51:32.577",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213807,1744847492633,-678.79,0.00054794,120,"2025-04-16T23:51:32.633",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213808,1744847492686,-678.79,0.00054794,120,"2025-04-16T23:51:32.686",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213809,1744847492743,-678.79,0.00054794,120,"2025-04-16T23:51:32.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213810,1744847492797,-678.79,0.00054794,120,"2025-04-16T23:51:32.797",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213811,1744847492852,-678.79,0.00054794,120,"2025-04-16T23:51:32.852",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213812,1744847492904,-678.79,0.00054794,120,"2025-04-16T23:51:32.904",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213813,1744847492956,-678.79,0.00054794,120,"2025-04-16T23:51:32.956",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213814,1744847493009,-678.79,0.00054794,120,"2025-04-16T23:51:33.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213815,1744847493063,-678.79,0.00054794,120,"2025-04-16T23:51:33.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213816,1744847493122,-678.79,0.00054794,120,"2025-04-16T23:51:33.122",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213817,1744847493177,-678.79,0.00054794,120,"2025-04-16T23:51:33.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213818,1744847493231,-678.79,0.00054794,120,"2025-04-16T23:51:33.231",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213819,1744847493287,-678.79,0.00054794,120,"2025-04-16T23:51:33.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213820,1744847493344,-678.79,0.00054794,120,"2025-04-16T23:51:33.344",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213821,1744847493400,-678.79,0.00054794,120,"2025-04-16T23:51:33.400",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213822,1744847493453,-678.99273063,0.00054794,120,"2025-04-16T23:51:33.453",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213823,1744847493509,-804.21,0.00054794,120,"2025-04-16T23:51:33.509",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213824,1744847493567,-804.21,0.00054794,120,"2025-04-16T23:51:33.567",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213825,1744847493625,-804.21,0.00054794,120,"2025-04-16T23:51:33.625",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213826,1744847493685,-804.21,0.00054794,120,"2025-04-16T23:51:33.685",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213827,1744847493745,-804.21,0.00054794,120,"2025-04-16T23:51:33.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213828,1744847493803,-804.21,0.00054794,120,"2025-04-16T23:51:33.803",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213829,1744847493857,-804.21,0.00054794,120,"2025-04-16T23:51:33.857",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213830,1744847493912,-804.21,0.00054794,120,"2025-04-16T23:51:33.912",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213831,1744847493966,-804.21,0.00054794,120,"2025-04-16T23:51:33.966",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213832,1744847494022,-804.21,0.00054794,120,"2025-04-16T23:51:34.022",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213833,1744847494074,-804.21,0.00054794,120,"2025-04-16T23:51:34.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213834,1744847494131,-804.21,0.00054794,120,"2025-04-16T23:51:34.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213835,1744847494185,-977.18,0.00054794,120,"2025-04-16T23:51:34.185",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213836,1744847494242,-977.18,0.00054794,120,"2025-04-16T23:51:34.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213837,1744847494298,-977.18,0.00054794,120,"2025-04-16T23:51:34.298",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213838,1744847494354,-804.21,0.00054794,120,"2025-04-16T23:51:34.354",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213839,1744847494409,-977.18,0.00054794,120,"2025-04-16T23:51:34.409",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213840,1744847494463,-804.21,0.00054794,120,"2025-04-16T23:51:34.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213841,1744847494518,-977.18,0.00054794,120,"2025-04-16T23:51:34.518",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213842,1744847494571,-804.21,0.00054794,120,"2025-04-16T23:51:34.571",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213843,1744847494628,-977.18,0.00054794,120,"2025-04-16T23:51:34.628",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213844,1744847494684,-804.21,0.00054794,120,"2025-04-16T23:51:34.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213845,1744847494742,-977.18,0.00054794,120,"2025-04-16T23:51:34.742",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213846,1744847494798,-804.21,0.00054794,120,"2025-04-16T23:51:34.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213847,1744847494963,-977.18,0.00054794,120,"2025-04-16T23:51:34.963",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213848,1744847495021,-804.21,0.00054794,120,"2025-04-16T23:51:35.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213849,1744847495075,-977.18,0.00054794,120,"2025-04-16T23:51:35.075",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213850,1744847495127,-804.21,0.00054794,120,"2025-04-16T23:51:35.127",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213851,1744847495177,-804.21,0.00054794,120,"2025-04-16T23:51:35.177",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213852,1744847495228,-977.18,0.00054794,120,"2025-04-16T23:51:35.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213853,1744847495281,-804.21,0.00054794,120,"2025-04-16T23:51:35.281",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213854,1744847495333,-977.18,0.00054794,120,"2025-04-16T23:51:35.333",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213855,1744847495386,-977.18,0.00054794,120,"2025-04-16T23:51:35.386",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213856,1744847495438,-804.21,0.00054794,120,"2025-04-16T23:51:35.438",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213857,1744847495492,-977.18,0.00054794,120,"2025-04-16T23:51:35.492",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213858,1744847495546,-804.21,0.00054794,120,"2025-04-16T23:51:35.546",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213859,1744847495600,-977.18,0.00054794,120,"2025-04-16T23:51:35.600",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213860,1744847495655,-804.23418875,0.00054794,120,"2025-04-16T23:51:35.655",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213861,1744847495715,-977.18,0.00054794,120,"2025-04-16T23:51:35.715",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213862,1744847495773,-977.18,0.00054794,120,"2025-04-16T23:51:35.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213863,1744847495829,-500.0,0.00054794,120,"2025-04-16T23:51:35.829",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213864,1744847495883,-977.18,0.00054794,120,"2025-04-16T23:51:35.883",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213865,1744847495938,-500.0,0.00054794,120,"2025-04-16T23:51:35.938",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213866,1744847495991,-977.18,0.00054794,120,"2025-04-16T23:51:35.991",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213867,1744847496041,-500.0,0.00054794,120,"2025-04-16T23:51:36.041",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213868,1744847496093,-977.18,0.00054794,120,"2025-04-16T23:51:36.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213869,1744847496144,-500.0,0.00054794,120,"2025-04-16T23:51:36.144",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213870,1744847496197,-977.18,0.00054794,120,"2025-04-16T23:51:36.197",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213871,1744847496248,-500.0,0.00054794,120,"2025-04-16T23:51:36.248",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213872,1744847496301,-977.18,0.00054794,120,"2025-04-16T23:51:36.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213873,1744847496356,-500.0,0.00054794,120,"2025-04-16T23:51:36.356",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213874,1744847496410,-977.18,0.00054794,120,"2025-04-16T23:51:36.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213875,1744847496463,-500.0,0.00054794,120,"2025-04-16T23:51:36.463",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213876,1744847496515,-977.18,0.00054794,120,"2025-04-16T23:51:36.515",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213877,1744847496573,-325.20131016,0.00054794,120,"2025-04-16T23:51:36.573",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213878,1744847496629,-977.3631818,0.00054794,120,"2025-04-16T23:51:36.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213879,1744847496687,-500.0,0.00054794,120,"2025-04-16T23:51:36.687",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213880,1744847496746,-500.0,0.00054794,120,"2025-04-16T23:51:36.746",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213881,1744847496804,-500.0,0.00054794,118,"2025-04-16T23:51:36.804",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213882,1744847496860,-500.0,0.00054794,120,"2025-04-16T23:51:36.860",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213883,1744847496919,-500.0,0.00054794,118,"2025-04-16T23:51:36.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213884,1744847496978,-500.0,0.00054794,120,"2025-04-16T23:51:36.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213885,1744847497046,-500.0,0.00054794,118,"2025-04-16T23:51:37.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213886,1744847497107,-500.0,0.00054794,120,"2025-04-16T23:51:37.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213887,1744847497167,-500.0,0.00054794,118,"2025-04-16T23:51:37.167",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213888,1744847497226,-500.0,0.00054794,120,"2025-04-16T23:51:37.226",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213889,1744847497284,-500.0,0.00054794,118,"2025-04-16T23:51:37.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213890,1744847497345,-500.0,0.00054794,120,"2025-04-16T23:51:37.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213891,1744847497402,-500.0,0.00054794,118,"2025-04-16T23:51:37.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213892,1744847497459,-500.0,0.00054794,118,"2025-04-16T23:51:37.459",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213893,1744847497513,-500.0,0.00054794,120,"2025-04-16T23:51:37.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213894,1744847497570,-500.0,0.00054794,120,"2025-04-16T23:51:37.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213895,1744847497626,-500.0,0.00054794,120,"2025-04-16T23:51:37.626",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213896,1744847497683,-500.0,0.00054794,120,"2025-04-16T23:51:37.683",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213897,1744847497740,-500.0,0.00054794,120,"2025-04-16T23:51:37.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213898,1744847497795,-500.0,0.00054794,120,"2025-04-16T23:51:37.795",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213899,1744847497849,-500.0,0.00054794,120,"2025-04-16T23:51:37.849",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213900,1744847497903,-500.0,0.00054794,120,"2025-04-16T23:51:37.903",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213901,1744847497955,-500.0,0.00054794,120,"2025-04-16T23:51:37.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213902,1744847498007,-500.0,0.00054794,120,"2025-04-16T23:51:38.007",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213903,1744847498061,-500.0,0.00054794,120,"2025-04-16T23:51:38.061",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213904,1744847498119,-395.26840838,0.00054794,120,"2025-04-16T23:51:38.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213905,1744847498174,-500.0,0.00054794,120,"2025-04-16T23:51:38.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213906,1744847498228,-500.0,0.00054794,120,"2025-04-16T23:51:38.228",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213907,1744847498283,-500.0,0.00054794,120,"2025-04-16T23:51:38.283",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213908,1744847498346,-500.0,0.00054794,120,"2025-04-16T23:51:38.346",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213909,1744847498402,-500.0,0.00054794,120,"2025-04-16T23:51:38.402",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213910,1744847498455,-500.0,0.00054794,120,"2025-04-16T23:51:38.455",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213911,1744847498510,-217.77,0.00054794,120,"2025-04-16T23:51:38.510",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213912,1744847498723,-500.0,0.00054794,120,"2025-04-16T23:51:38.723",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213913,1744847498784,-500.0,0.00054794,120,"2025-04-16T23:51:38.784",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213914,1744847498841,-500.0,0.00054794,120,"2025-04-16T23:51:38.841",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213915,1744847498896,-500.0,0.00054794,120,"2025-04-16T23:51:38.896",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213916,1744847498947,-500.0,0.00054794,120,"2025-04-16T23:51:38.947",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213917,1744847498999,-500.0,0.00054794,120,"2025-04-16T23:51:38.999",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213918,1744847499050,-500.0,0.00054794,120,"2025-04-16T23:51:39.050",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213919,1744847499101,-346.56,0.00054794,120,"2025-04-16T23:51:39.101",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213920,1744847499154,-500.0,0.00054794,120,"2025-04-16T23:51:39.154",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213921,1744847499206,-500.0,0.00054794,120,"2025-04-16T23:51:39.206",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213922,1744847499260,-500.0,0.00054794,120,"2025-04-16T23:51:39.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213923,1744847499312,-500.0,0.00054794,120,"2025-04-16T23:51:39.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213924,1744847499369,-500.0,0.00054794,120,"2025-04-16T23:51:39.369",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213925,1744847499420,-500.0,0.00054794,120,"2025-04-16T23:51:39.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213926,1744847499474,-524.11444183,0.00054794,120,"2025-04-16T23:51:39.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213927,1744847499527,-500.0,0.00054794,120,"2025-04-16T23:51:39.527",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213928,1744847499580,-500.0,0.00054794,120,"2025-04-16T23:51:39.580",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213929,1744847499634,-500.0,0.00054794,120,"2025-04-16T23:51:39.634",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213930,1744847499690,-500.0,0.00054794,120,"2025-04-16T23:51:39.690",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213931,1744847499745,-611.31,0.00054794,120,"2025-04-16T23:51:39.745",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213932,1744847499805,-500.0,0.00054794,120,"2025-04-16T23:51:39.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213933,1744847499860,-500.0,0.00054794,120,"2025-04-16T23:51:39.860",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213934,1744847499914,-500.0,0.00054794,120,"2025-04-16T23:51:39.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213935,1744847499967,-500.0,0.00054794,120,"2025-04-16T23:51:39.967",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213936,1744847500018,-500.0,0.00054794,120,"2025-04-16T23:51:40.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213937,1744847500072,-500.0,0.00054794,120,"2025-04-16T23:51:40.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213938,1744847500129,-500.0,0.00054794,120,"2025-04-16T23:51:40.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213939,1744847500184,-500.0,0.00054794,120,"2025-04-16T23:51:40.184",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213940,1744847500242,-500.0,0.00054794,120,"2025-04-16T23:51:40.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213941,1744847500296,-500.0,0.00054794,120,"2025-04-16T23:51:40.296",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213942,1744847500354,-500.0,0.00054794,120,"2025-04-16T23:51:40.354",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213943,1744847500408,-500.0,0.00054794,120,"2025-04-16T23:51:40.408",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213944,1744847500464,-500.0,0.00054794,120,"2025-04-16T23:51:40.464",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213945,1744847500519,-500.0,0.00054794,120,"2025-04-16T23:51:40.519",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213946,1744847500575,-500.0,0.00054794,120,"2025-04-16T23:51:40.575",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213947,1744847500631,-500.0,0.00054794,120,"2025-04-16T23:51:40.631",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213948,1744847500689,-500.0,0.00054794,120,"2025-04-16T23:51:40.689",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213949,1744847500748,-500.0,0.00054794,120,"2025-04-16T23:51:40.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213950,1744847500802,-500.0,0.00054794,120,"2025-04-16T23:51:40.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213951,1744847500861,-500.0,0.00054794,120,"2025-04-16T23:51:40.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213952,1744847500919,-500.0,0.00054794,120,"2025-04-16T23:51:40.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213953,1744847500978,-500.0,0.00054794,120,"2025-04-16T23:51:40.978",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213954,1744847501034,-500.0,0.00054794,120,"2025-04-16T23:51:41.034",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213955,1744847501089,-500.0,0.00054794,120,"2025-04-16T23:51:41.089",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213956,1744847501145,-500.0,0.00054794,120,"2025-04-16T23:51:41.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213957,1744847501200,-500.0,0.00054794,120,"2025-04-16T23:51:41.200",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213958,1744847501256,-500.0,0.00054794,120,"2025-04-16T23:51:41.256",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213959,1744847501310,-500.0,0.00054794,120,"2025-04-16T23:51:41.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213960,1744847501365,-500.0,0.00054794,120,"2025-04-16T23:51:41.365",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213961,1744847501418,-542.90935613,0.00054794,120,"2025-04-16T23:51:41.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213962,1744847501470,-314.12112776,0.00054794,120,"2025-04-16T23:51:41.470",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213963,1744847501522,-500.0,0.00054794,120,"2025-04-16T23:51:41.522",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213964,1744847501576,-500.0,0.00054794,120,"2025-04-16T23:51:41.576",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213965,1744847501629,-500.0,0.00054794,120,"2025-04-16T23:51:41.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213966,1744847501683,-500.0,0.00054794,120,"2025-04-16T23:51:41.683",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213967,1744847501738,-500.0,0.00054794,120,"2025-04-16T23:51:41.738",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213968,1744847501805,-569.78,0.00054794,120,"2025-04-16T23:51:41.805",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213969,1744847501865,-500.0,0.00054794,120,"2025-04-16T23:51:41.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213970,1744847501921,-500.0,0.00054794,120,"2025-04-16T23:51:41.921",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213971,1744847501977,-500.0,0.00054794,120,"2025-04-16T23:51:41.977",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213972,1744847502031,-349.83502964,0.00054794,120,"2025-04-16T23:51:42.031",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213973,1744847502085,-500.0,0.00054794,120,"2025-04-16T23:51:42.085",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213974,1744847502269,-500.0,0.00054794,120,"2025-04-16T23:51:42.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213975,1744847502327,-500.0,0.00054794,120,"2025-04-16T23:51:42.327",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213976,1744847502384,-500.0,0.00054794,120,"2025-04-16T23:51:42.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213977,1744847502442,-500.0,0.00054794,120,"2025-04-16T23:51:42.442",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213978,1744847502505,-500.0,0.00054794,120,"2025-04-16T23:51:42.505",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213979,1744847502563,-500.0,0.00054794,120,"2025-04-16T23:51:42.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213980,1744847502624,-500.0,0.00054794,120,"2025-04-16T23:51:42.624",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213981,1744847502680,-500.0,0.00054794,120,"2025-04-16T23:51:42.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213982,1744847502736,-500.0,0.00054794,120,"2025-04-16T23:51:42.736",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213983,1744847502788,-500.0,0.00054794,120,"2025-04-16T23:51:42.788",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213984,1744847502841,-500.0,0.00054794,120,"2025-04-16T23:51:42.841",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213985,1744847502893,-500.0,0.00054794,120,"2025-04-16T23:51:42.893",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213986,1744847502944,-261.77705719,0.00054794,120,"2025-04-16T23:51:42.944",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213987,1744847502995,-500.0,0.00054794,120,"2025-04-16T23:51:42.995",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213988,1744847503046,-500.0,0.00054794,120,"2025-04-16T23:51:43.046",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213989,1744847503094,-500.0,0.00054794,120,"2025-04-16T23:51:43.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213990,1744847503145,-500.0,0.00054794,120,"2025-04-16T23:51:43.145",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213991,1744847503194,-250.18680012,0.00054794,120,"2025-04-16T23:51:43.194",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213992,1744847503244,-577.07,0.00054794,120,"2025-04-16T23:51:43.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213993,1744847503297,-500.0,0.00054794,120,"2025-04-16T23:51:43.297",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213994,1744847503350,-500.0,0.00054794,120,"2025-04-16T23:51:43.350",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213995,1744847503403,-500.0,0.00054794,120,"2025-04-16T23:51:43.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213996,1744847503458,-500.0,0.00054794,120,"2025-04-16T23:51:43.458",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213997,1744847503512,-500.0,0.00054794,120,"2025-04-16T23:51:43.512",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213998,1744847503570,-500.0,0.00054794,120,"2025-04-16T23:51:43.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358213999,1744847503629,-500.0,0.00054794,120,"2025-04-16T23:51:43.629",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214000,1744847503691,-500.0,0.00054794,120,"2025-04-16T23:51:43.691",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214001,1744847503749,-500.0,0.00054794,120,"2025-04-16T23:51:43.749",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214002,1744847503812,-500.0,0.00054794,120,"2025-04-16T23:51:43.812",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214003,1744847503868,-500.0,0.00054794,120,"2025-04-16T23:51:43.868",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214004,1744847503927,-500.0,0.00054794,120,"2025-04-16T23:51:43.927",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214005,1744847503983,-500.0,0.00054794,120,"2025-04-16T23:51:43.983",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214006,1744847504042,-500.0,0.00054794,120,"2025-04-16T23:51:44.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214007,1744847504097,-500.0,0.00054794,120,"2025-04-16T23:51:44.097",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214008,1744847504155,-500.0,0.00054794,120,"2025-04-16T23:51:44.155",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214009,1744847504214,-500.0,0.00054794,120,"2025-04-16T23:51:44.214",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214010,1744847504271,-500.0,0.00054794,120,"2025-04-16T23:51:44.271",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214011,1744847504331,-169.41789777,0.00054794,120,"2025-04-16T23:51:44.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214012,1744847504389,-500.0,0.00054794,120,"2025-04-16T23:51:44.389",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214013,1744847504446,-500.0,0.00054794,120,"2025-04-16T23:51:44.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214014,1744847504502,-500.0,0.00054794,120,"2025-04-16T23:51:44.502",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214015,1744847504558,-500.0,0.00054794,120,"2025-04-16T23:51:44.558",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214016,1744847504617,-276.5618663,0.00054794,120,"2025-04-16T23:51:44.617",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214017,1744847504676,-500.0,0.00054794,120,"2025-04-16T23:51:44.676",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214018,1744847504734,-500.0,0.00054794,120,"2025-04-16T23:51:44.734",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214019,1744847504792,-500.0,0.00054794,120,"2025-04-16T23:51:44.792",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214020,1744847504850,-500.0,0.00054794,120,"2025-04-16T23:51:44.850",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214021,1744847504910,-217.52,0.00054794,120,"2025-04-16T23:51:44.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214022,1744847504971,-500.0,0.00054794,120,"2025-04-16T23:51:44.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214023,1744847505033,-500.0,0.00054794,120,"2025-04-16T23:51:45.033",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214024,1744847505093,-500.0,0.00054794,120,"2025-04-16T23:51:45.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214025,1744847505154,-500.0,0.00054794,120,"2025-04-16T23:51:45.154",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214026,1744847505212,-500.0,0.00054794,120,"2025-04-16T23:51:45.212",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214027,1744847505270,-500.0,0.00054794,120,"2025-04-16T23:51:45.270",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214028,1744847505327,-500.0,0.00054794,120,"2025-04-16T23:51:45.327",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214029,1744847505385,-500.0,0.00054794,120,"2025-04-16T23:51:45.385",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214030,1744847505439,-500.0,0.00054794,120,"2025-04-16T23:51:45.439",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214031,1744847505499,-500.0,0.00054794,120,"2025-04-16T23:51:45.499",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214032,1744847505560,-500.0,0.00054794,120,"2025-04-16T23:51:45.560",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214033,1744847505622,-500.0,0.00054794,120,"2025-04-16T23:51:45.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214034,1744847505684,-500.0,0.00054794,120,"2025-04-16T23:51:45.684",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214035,1744847505842,-500.0,0.00054794,120,"2025-04-16T23:51:45.842",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214036,1744847505902,-500.0,0.00054794,120,"2025-04-16T23:51:45.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214037,1744847505965,-500.0,0.00054794,120,"2025-04-16T23:51:45.965",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214038,1744847506023,-500.0,0.00054794,120,"2025-04-16T23:51:46.023",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214039,1744847506082,-342.71,0.00054794,120,"2025-04-16T23:51:46.082",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214040,1744847506138,-1086.87308504,0.0005488,30,"2025-04-16T23:51:46.138",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214041,1744847506196,-1000.0,0.000556,90,"2025-04-16T23:51:46.196",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214042,1744847506260,-143528.08862269,0.00056,64,"2025-04-16T23:51:46.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214043,1744847506316,-187.73905017,0.00056,64,"2025-04-16T23:51:46.316",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214044,1744847506374,-742.71171658,0.00056,120,"2025-04-16T23:51:46.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214045,1744847506433,-865289.04051142,0.00056,120,"2025-04-16T23:51:46.433",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214046,1744847506493,-1000000.0,0.00056,120,"2025-04-16T23:51:46.493",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214047,1744847506550,-1000000.0,0.00056,120,"2025-04-16T23:51:46.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214048,1744847506606,-1800.0,0.00056,57,"2025-04-16T23:51:46.606",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214049,1744847506664,-629776.00407755,0.00056,120,"2025-04-16T23:51:46.664",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214050,1744847545269,-153.0,0.00043288,30,"2025-04-16T23:52:25.269",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214051,1744847545330,-153.0,0.00043288,30,"2025-04-16T23:52:25.330",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214052,1744847545394,-500.0,0.00050714,120,"2025-04-16T23:52:25.394",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214053,1744847545457,-364.23213522,0.00051963,120,"2025-04-16T23:52:25.457",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214054,1744847545517,-500.0,0.00051963,120,"2025-04-16T23:52:25.517",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214055,1744847545585,-500.0,0.00054794,120,"2025-04-16T23:52:25.585",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214056,1744847545647,-500.0,0.00054794,120,"2025-04-16T23:52:25.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214057,1744847545708,-500.0,0.00054794,120,"2025-04-16T23:52:25.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214058,1744847545769,-500.0,0.00054794,120,"2025-04-16T23:52:25.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214059,1744847545828,-500.0,0.00054794,120,"2025-04-16T23:52:25.828",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214060,1744847545887,-500.0,0.00054794,120,"2025-04-16T23:52:25.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214061,1744847545945,-500.0,0.00054794,120,"2025-04-16T23:52:25.945",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214062,1744847546002,-500.0,0.00054794,120,"2025-04-16T23:52:26.002",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214063,1744847546058,-500.0,0.00054794,120,"2025-04-16T23:52:26.058",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214064,1744847546116,-500.0,0.00054794,120,"2025-04-16T23:52:26.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214065,1744847546174,-500.0,0.00054794,120,"2025-04-16T23:52:26.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214066,1744847546232,-500.0,0.00054794,120,"2025-04-16T23:52:26.232",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214067,1744847546287,-500.0,0.00054794,120,"2025-04-16T23:52:26.287",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214068,1744847546343,-500.0,0.00054794,120,"2025-04-16T23:52:26.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214069,1744847546403,-500.0,0.00054794,120,"2025-04-16T23:52:26.403",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214070,1744847546461,-500.0,0.00054794,120,"2025-04-16T23:52:26.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214071,1744847546518,-500.0,0.00054794,120,"2025-04-16T23:52:26.518",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214072,1744847546576,-250.66999999,0.00054794,120,"2025-04-16T23:52:26.576",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214073,1744847546636,-500.0,0.00054794,120,"2025-04-16T23:52:26.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214074,1744847546696,-500.0,0.00054794,120,"2025-04-16T23:52:26.696",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214075,1744847546865,-500.0,0.00054794,120,"2025-04-16T23:52:26.865",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214076,1744847546923,-500.0,0.00054794,120,"2025-04-16T23:52:26.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214077,1744847546981,-633.00265959,0.00054794,120,"2025-04-16T23:52:26.981",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214078,1744847547038,-1728.72,0.00054794,120,"2025-04-16T23:52:27.038",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214079,1744847547094,-1728.72,0.00054794,120,"2025-04-16T23:52:27.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214080,1744847547150,-1728.72,0.00054794,120,"2025-04-16T23:52:27.150",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214081,1744847547203,-1728.72,0.00054794,120,"2025-04-16T23:52:27.203",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214082,1744847547260,-1728.72,0.00054794,120,"2025-04-16T23:52:27.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214083,1744847547316,-1728.72,0.00054794,120,"2025-04-16T23:52:27.316",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214084,1744847547371,-1728.72,0.00054794,120,"2025-04-16T23:52:27.371",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214085,1744847547427,-1728.72,0.00054794,120,"2025-04-16T23:52:27.427",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214086,1744847547483,-1728.72,0.00054794,120,"2025-04-16T23:52:27.483",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214087,1744847547537,-1728.72,0.00054794,120,"2025-04-16T23:52:27.537",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214088,1744847547593,-1728.72,0.00054794,120,"2025-04-16T23:52:27.593",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214089,1744847547652,-1728.72,0.00054794,120,"2025-04-16T23:52:27.652",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214090,1744847547712,-1728.72,0.00054794,120,"2025-04-16T23:52:27.712",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214091,1744847547773,-500.0,0.00054794,120,"2025-04-16T23:52:27.773",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214092,1744847547836,-1728.72,0.00054794,120,"2025-04-16T23:52:27.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214093,1744847547895,-647.28,0.00054794,120,"2025-04-16T23:52:27.895",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214094,1744847547953,-1728.72,0.00054794,120,"2025-04-16T23:52:27.953",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214095,1744847548009,-1728.72,0.00054794,120,"2025-04-16T23:52:28.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214096,1744847548064,-1728.72,0.00054794,120,"2025-04-16T23:52:28.064",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214097,1744847548119,-1728.72,0.00054794,120,"2025-04-16T23:52:28.119",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214098,1744847548176,-1728.72,0.00054794,120,"2025-04-16T23:52:28.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214099,1744847548229,-1728.72,0.00054794,120,"2025-04-16T23:52:28.229",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214100,1744847548285,-1728.72,0.00054794,120,"2025-04-16T23:52:28.285",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214101,1744847548343,-1728.72,0.00054794,120,"2025-04-16T23:52:28.343",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214102,1744847548399,-1728.72,0.00054794,120,"2025-04-16T23:52:28.399",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214103,1744847548452,-1728.94469626,0.00054794,120,"2025-04-16T23:52:28.452",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214104,1744847548503,-500.0,0.00054794,120,"2025-04-16T23:52:28.503",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214105,1744847548556,-500.0,0.00054794,120,"2025-04-16T23:52:28.556",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214106,1744847548613,-500.0,0.00054794,120,"2025-04-16T23:52:28.613",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214107,1744847548666,-500.0,0.00054794,120,"2025-04-16T23:52:28.666",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214108,1744847548720,-500.0,0.00054794,120,"2025-04-16T23:52:28.720",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214109,1744847548778,-500.0,0.00054794,120,"2025-04-16T23:52:28.778",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214110,1744847548835,-500.0,0.00054794,120,"2025-04-16T23:52:28.835",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214111,1744847548891,-500.0,0.00054794,120,"2025-04-16T23:52:28.891",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214112,1744847548946,-500.0,0.00054794,120,"2025-04-16T23:52:28.946",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214113,1744847549003,-593.22,0.00054794,120,"2025-04-16T23:52:29.003",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214114,1744847549059,-500.0,0.00054794,120,"2025-04-16T23:52:29.059",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214115,1744847549117,-500.0,0.00054794,120,"2025-04-16T23:52:29.117",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214116,1744847549174,-500.0,0.00054794,120,"2025-04-16T23:52:29.174",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214117,1744847549229,-500.0,0.00054794,120,"2025-04-16T23:52:29.229",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214118,1744847549282,-500.0,0.00054794,120,"2025-04-16T23:52:29.282",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214119,1744847549331,-500.0,0.00054794,120,"2025-04-16T23:52:29.331",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214120,1744847549384,-500.0,0.00054794,120,"2025-04-16T23:52:29.384",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214121,1744847549434,-500.0,0.00054794,120,"2025-04-16T23:52:29.434",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214122,1744847549487,-500.0,0.00054794,120,"2025-04-16T23:52:29.487",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214123,1744847549546,-500.0,0.00054794,120,"2025-04-16T23:52:29.546",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214124,1744847549603,-500.0,0.00054794,120,"2025-04-16T23:52:29.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214125,1744847549658,-500.0,0.00054794,120,"2025-04-16T23:52:29.658",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214126,1744847549716,-500.0,0.00054794,120,"2025-04-16T23:52:29.716",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214127,1744847549770,-500.0,0.00054794,120,"2025-04-16T23:52:29.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214128,1744847549923,-500.0,0.00054794,120,"2025-04-16T23:52:29.923",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214129,1744847549976,-500.0,0.00054794,120,"2025-04-16T23:52:29.976",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214130,1744847550029,-500.0,0.00054794,120,"2025-04-16T23:52:30.029",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214131,1744847550082,-500.0,0.00054794,120,"2025-04-16T23:52:30.082",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214132,1744847550139,-510.15959759,0.00054794,120,"2025-04-16T23:52:30.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214133,1744847550190,-500.0,0.00054794,120,"2025-04-16T23:52:30.190",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214134,1744847550244,-500.0,0.00054794,120,"2025-04-16T23:52:30.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214135,1744847550295,-500.0,0.00054794,120,"2025-04-16T23:52:30.295",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214136,1744847550347,-500.0,0.00054794,120,"2025-04-16T23:52:30.347",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214137,1744847550398,-500.0,0.00054794,120,"2025-04-16T23:52:30.398",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214138,1744847550450,-500.0,0.00054794,120,"2025-04-16T23:52:30.450",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214139,1744847550500,-500.0,0.00054794,120,"2025-04-16T23:52:30.500",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214140,1744847550550,-500.0,0.00054794,120,"2025-04-16T23:52:30.550",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214141,1744847550601,-500.0,0.00054794,120,"2025-04-16T23:52:30.601",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214142,1744847550653,-500.0,0.00054794,120,"2025-04-16T23:52:30.653",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214143,1744847550708,-500.0,0.00054794,120,"2025-04-16T23:52:30.708",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214144,1744847550761,-500.0,0.00054794,120,"2025-04-16T23:52:30.761",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214145,1744847550815,-500.0,0.00054794,120,"2025-04-16T23:52:30.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214146,1744847550866,-500.0,0.00054794,120,"2025-04-16T23:52:30.866",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214147,1744847550919,-500.0,0.00054794,120,"2025-04-16T23:52:30.919",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214148,1744847550968,-500.0,0.00054794,120,"2025-04-16T23:52:30.968",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214149,1744847551018,-500.0,0.00054794,120,"2025-04-16T23:52:31.018",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214150,1744847551066,-500.0,0.00054794,120,"2025-04-16T23:52:31.066",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214151,1744847551116,-500.0,0.00054794,120,"2025-04-16T23:52:31.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214152,1744847551171,-500.0,0.00054794,120,"2025-04-16T23:52:31.171",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214153,1744847551225,-500.0,0.00054794,120,"2025-04-16T23:52:31.225",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214154,1744847551280,-500.0,0.00054794,120,"2025-04-16T23:52:31.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214155,1744847551334,-500.0,0.00054794,120,"2025-04-16T23:52:31.334",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214156,1744847551392,-500.0,0.00054794,120,"2025-04-16T23:52:31.392",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214157,1744847551448,-500.0,0.00054794,120,"2025-04-16T23:52:31.448",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214158,1744847551506,-500.0,0.00054795,120,"2025-04-16T23:52:31.506",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214159,1744847551563,-500.0,0.00054795,120,"2025-04-16T23:52:31.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214160,1744847551622,-500.0,0.00054795,120,"2025-04-16T23:52:31.622",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214161,1744847551680,-355.54143634,0.00054795,120,"2025-04-16T23:52:31.680",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214162,1744847551739,-1016.33832732,0.0005488,30,"2025-04-16T23:52:31.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214163,1744847551794,-15211.35925821,0.00055973,120,"2025-04-16T23:52:31.794",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214164,1744847551851,-370223.99592245,0.00056,120,"2025-04-16T23:52:31.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214165,1744847551909,-1000000.0,0.00056,120,"2025-04-16T23:52:31.909",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214166,1744847551962,-1000.0,0.00056,120,"2025-04-16T23:52:31.962",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214167,1744847552015,-800.0,0.00056,120,"2025-04-16T23:52:32.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214168,1744847552071,-254.43,0.00056,30,"2025-04-16T23:52:32.071",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214169,1744847552131,-284.15344426,0.00056,30,"2025-04-16T23:52:32.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214170,1744847552186,-773.06998998,0.00056,30,"2025-04-16T23:52:32.186",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214171,1744847552244,-89087.1349945,0.00056,30,"2025-04-16T23:52:32.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214172,1744847552301,-150.0,0.00056,30,"2025-04-16T23:52:32.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214173,1744847552360,-200.0,0.00056,120,"2025-04-16T23:52:32.360",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214174,1744847552418,-207.4,0.00056,120,"2025-04-16T23:52:32.418",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214175,1744847552477,-215.0738,0.00056,120,"2025-04-16T23:52:32.477",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214176,1744847552537,-223.0315306,0.00056,120,"2025-04-16T23:52:32.537",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214177,1744847552595,-231.28369723,0.00056,120,"2025-04-16T23:52:32.595",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214178,1744847552656,-239.84119403,0.00056,120,"2025-04-16T23:52:32.656",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214179,1744847552815,-248.71531821,0.00056,120,"2025-04-16T23:52:32.815",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214180,1744847552876,-257.91778498,0.00056,120,"2025-04-16T23:52:32.876",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214181,1744847552937,-267.46074303,0.00056,120,"2025-04-16T23:52:32.937",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214182,1744847552994,-277.35679052,0.00056,120,"2025-04-16T23:52:32.994",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214183,1744847553050,-287.61899177,0.00056,120,"2025-04-16T23:52:33.050",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214184,1744847553108,-298.26089446,0.00056,120,"2025-04-16T23:52:33.108",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214185,1744847553164,-309.29654756,0.00056,120,"2025-04-16T23:52:33.164",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214186,1744847553223,-320.74051982,0.00056,120,"2025-04-16T23:52:33.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214187,1744847553284,-332.60791905,0.00056,120,"2025-04-16T23:52:33.284",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214188,1744847553349,-344.91441206,0.00056,120,"2025-04-16T23:52:33.349",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214189,1744847553412,-2000.0,0.00056,120,"2025-04-16T23:52:33.412",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214190,1744847553477,-2000.0,0.00056,120,"2025-04-16T23:52:33.477",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214191,1744847553538,-2000.0,0.00056,120,"2025-04-16T23:52:33.538",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214192,1744847553603,-199.999,0.00056012,30,"2025-04-16T23:52:33.603",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214193,1744847553665,-381.23494334,0.00056012,120,"2025-04-16T23:52:33.665",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214194,1744847553727,-500.0,0.00056038,120,"2025-04-16T23:52:33.727",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214195,1744847553787,-257.0,0.00056052,30,"2025-04-16T23:52:33.787",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214196,1744847553851,-156.95,0.00056187,120,"2025-04-16T23:52:33.851",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214197,1744847553914,-250.0,0.000563,30,"2025-04-16T23:52:33.914",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214198,1744847553977,-250.0,0.000563,30,"2025-04-16T23:52:33.977",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214199,1744847554045,-509.61455883,0.00056437,120,"2025-04-16T23:52:34.045",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214200,1744847554116,-1000000.0,0.000565,120,"2025-04-16T23:52:34.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214201,1744847554182,-151.0,0.000565,120,"2025-04-16T23:52:34.182",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214202,1744847554246,-151.0,0.000565,120,"2025-04-16T23:52:34.246",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214203,1744847554305,-500.0,0.00056527,120,"2025-04-16T23:52:34.305",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214204,1744847554368,-500.0,0.00056542,120,"2025-04-16T23:52:34.368",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214205,1744847554428,-257.0,0.00056607,30,"2025-04-16T23:52:34.428",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214206,1744847554490,-381.23494334,0.00056621,120,"2025-04-16T23:52:34.490",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214207,1744847554555,-1000000.0,0.0005675,120,"2025-04-16T23:52:34.555",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214208,1744847554616,-151.0,0.0005675,120,"2025-04-16T23:52:34.616",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214209,1744847554675,-1200.0,0.00056757,120,"2025-04-16T23:52:34.675",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214210,1744847554732,-199.999,0.00056773,30,"2025-04-16T23:52:34.732",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214211,1744847554791,-1200.0,0.00056802,120,"2025-04-16T23:52:34.791",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214212,1744847554846,-1000.0,0.00056833,120,"2025-04-16T23:52:34.846",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214213,1744847554902,-1200.0,0.00056845,120,"2025-04-16T23:52:34.902",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214214,1744847554955,-1200.0,0.00056888,120,"2025-04-16T23:52:34.955",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214215,1744847555009,-206.0,0.000569,65,"2025-04-16T23:52:35.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214216,1744847555063,-1200.0,0.00056975,120,"2025-04-16T23:52:35.063",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214217,1744847555116,-742.71171658,0.00057,120,"2025-04-16T23:52:35.116",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214218,1744847555172,-413543.64323288,0.00057,120,"2025-04-16T23:52:35.172",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214219,1744847565021,-217.42404685,0.00051873,31,"2025-04-16T23:52:45.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214220,1744847565080,-604.96249466,0.00054745,120,"2025-04-16T23:52:45.080",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214221,1744847565139,-500.0,0.00054794,120,"2025-04-16T23:52:45.139",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214222,1744847565190,-636.8,0.00054794,120,"2025-04-16T23:52:45.190",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214223,1744847565242,-409.2916187,0.00054794,120,"2025-04-16T23:52:45.242",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214224,1744847565293,-500.0,0.00054794,120,"2025-04-16T23:52:45.293",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214225,1744847565345,-500.0,0.00054794,120,"2025-04-16T23:52:45.345",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214226,1744847565420,-500.0,0.00054794,120,"2025-04-16T23:52:45.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214227,1744847565509,-500.0,0.00054794,120,"2025-04-16T23:52:45.509",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214228,1744847565591,-500.0,0.00054794,120,"2025-04-16T23:52:45.591",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214229,1744847565673,-500.0,0.00054794,120,"2025-04-16T23:52:45.673",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214230,1744847565757,-500.0,0.00054794,120,"2025-04-16T23:52:45.757",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214231,1744847565832,-500.0,0.00054794,120,"2025-04-16T23:52:45.832",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214232,1744847565901,-500.0,0.00054794,120,"2025-04-16T23:52:45.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214233,1744847565976,-500.0,0.00054794,120,"2025-04-16T23:52:45.976",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214234,1744847566047,-500.0,0.00054794,120,"2025-04-16T23:52:46.047",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214235,1744847566100,-500.0,0.00054794,120,"2025-04-16T23:52:46.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214236,1744847566149,-500.0,0.00054794,120,"2025-04-16T23:52:46.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214237,1744847566205,-500.0,0.00054794,120,"2025-04-16T23:52:46.205",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214238,1744847566258,-500.0,0.00054794,120,"2025-04-16T23:52:46.258",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214239,1744847566309,-500.0,0.00054794,120,"2025-04-16T23:52:46.309",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214240,1744847566366,-500.0,0.00054794,120,"2025-04-16T23:52:46.366",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214241,1744847566420,-500.0,0.00054794,120,"2025-04-16T23:52:46.420",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214242,1744847566475,-640.28,0.00054794,120,"2025-04-16T23:52:46.475",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214243,1744847566529,-500.0,0.00054794,120,"2025-04-16T23:52:46.529",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214244,1744847566585,-500.0,0.00054794,120,"2025-04-16T23:52:46.585",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214245,1744847566639,-500.0,0.00054794,120,"2025-04-16T23:52:46.639",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214246,1744847566694,-500.0,0.00054794,120,"2025-04-16T23:52:46.694",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214247,1744847566748,-500.0,0.00054794,120,"2025-04-16T23:52:46.748",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214248,1744847566802,-500.0,0.00054794,120,"2025-04-16T23:52:46.802",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214249,1744847566853,-174.85321401,0.00054794,120,"2025-04-16T23:52:46.853",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214250,1744847567224,-500.09875253,0.00054794,120,"2025-04-16T23:52:47.224",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214251,1744847567289,-500.0,0.00054794,120,"2025-04-16T23:52:47.289",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214252,1744847567341,-500.0,0.00054794,120,"2025-04-16T23:52:47.341",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214253,1744847567396,-500.0,0.00054794,120,"2025-04-16T23:52:47.396",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214254,1744847567446,-500.0,0.00054794,120,"2025-04-16T23:52:47.446",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214255,1744847567497,-510.73057018,0.00054794,120,"2025-04-16T23:52:47.497",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214256,1744847567552,-500.0,0.00054794,120,"2025-04-16T23:52:47.552",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214257,1744847567608,-206.17127071,0.00054795,120,"2025-04-16T23:52:47.608",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214258,1744847567663,-357.6762453,0.00056,120,"2025-04-16T23:52:47.663",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214259,1744847567721,-370.91026638,0.00056,120,"2025-04-16T23:52:47.721",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214260,1744847567776,-384.63394623,0.00056,120,"2025-04-16T23:52:47.776",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214261,1744847567830,-600.0,0.00056,120,"2025-04-16T23:52:47.830",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214262,1744847567879,-151.0,0.00056,120,"2025-04-16T23:52:47.879",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214263,1744847567930,-185.7776112,0.00056,120,"2025-04-16T23:52:47.930",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214264,1744847567981,-500.0,0.00056301,120,"2025-04-16T23:52:47.981",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214265,1744847568032,-500.0,0.00056433,120,"2025-04-16T23:52:48.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214266,1744847568084,-245.12752493,0.00056735,120,"2025-04-16T23:52:48.084",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214267,1744847568142,-500.0,0.00056845,120,"2025-04-16T23:52:48.142",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214268,1744847568197,-586456.35676712,0.00057,120,"2025-04-16T23:52:48.197",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214269,1744847568255,-1000000.0,0.00057,120,"2025-04-16T23:52:48.255",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214270,1744847568310,-1000000.0,0.00057,120,"2025-04-16T23:52:48.310",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214271,1744847568375,-1000000.0,0.00057,120,"2025-04-16T23:52:48.375",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214272,1744847568431,-1800.0,0.00057,58,"2025-04-16T23:52:48.431",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214273,1744847568480,-1000.0,0.00057,120,"2025-04-16T23:52:48.480",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214274,1744847568533,-186.472636,0.00057,120,"2025-04-16T23:52:48.533",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214275,1744847568588,-500.0,0.00057039,120,"2025-04-16T23:52:48.588",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214276,1744847568641,-500.0,0.00057054,120,"2025-04-16T23:52:48.641",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214277,1744847568699,-1200.0,0.00057057,120,"2025-04-16T23:52:48.699",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214278,1744847568755,-1200.0,0.00057098,120,"2025-04-16T23:52:48.755",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214279,1744847568809,-500.0,0.00057104,120,"2025-04-16T23:52:48.809",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214280,1744847568863,-500.0,0.00057105,120,"2025-04-16T23:52:48.863",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214281,1744847568918,-1200.0,0.00057113,120,"2025-04-16T23:52:48.918",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214282,1744847568970,-257.0,0.00057162,30,"2025-04-16T23:52:48.970",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214283,1744847569024,-2000.0,0.00057193,120,"2025-04-16T23:52:49.024",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214284,1744847569074,-200.0,0.00057193,120,"2025-04-16T23:52:49.074",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214285,1744847569125,-381.23494334,0.0005723,120,"2025-04-16T23:52:49.125",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214286,1744847569180,-379423.19809186,0.0005725,120,"2025-04-16T23:52:49.180",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214287,1744847574244,-428.5,0.00032476,30,"2025-04-16T23:52:54.244",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214288,1744847574307,-217.42404683,0.00053279,33,"2025-04-16T23:52:54.307",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214289,1744847574359,-1948.62638809,0.00053698,30,"2025-04-16T23:52:54.359",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214290,1744847574413,-217.42404683,0.00054684,34,"2025-04-16T23:52:54.413",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214291,1744847574467,-500.0,0.00054794,120,"2025-04-16T23:52:54.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214292,1744847574513,-500.0,0.00054794,120,"2025-04-16T23:52:54.513",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214293,1744847574563,-500.0,0.00054794,120,"2025-04-16T23:52:54.563",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214294,1744847574612,-366.26520778,0.00054794,120,"2025-04-16T23:52:54.612",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214295,1744847574666,-500.0,0.00054794,120,"2025-04-16T23:52:54.666",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214296,1744847574719,-500.0,0.00054794,120,"2025-04-16T23:52:54.719",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214297,1744847574771,-500.0,0.00054794,120,"2025-04-16T23:52:54.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214298,1744847574822,-500.0,0.00054794,120,"2025-04-16T23:52:54.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214299,1744847574871,-500.0,0.00054794,120,"2025-04-16T23:52:54.871",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214300,1744847574922,-500.0,0.00054794,120,"2025-04-16T23:52:54.922",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214301,1744847574971,-500.0,0.00054794,120,"2025-04-16T23:52:54.971",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214302,1744847575021,-500.0,0.00054794,120,"2025-04-16T23:52:55.021",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214303,1744847575072,-500.0,0.00054794,120,"2025-04-16T23:52:55.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214304,1744847575122,-500.0,0.00054794,120,"2025-04-16T23:52:55.122",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214305,1744847575282,-500.0,0.00054794,120,"2025-04-16T23:52:55.282",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214306,1744847575339,-477.82,0.00054794,120,"2025-04-16T23:52:55.339",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214307,1744847575395,-500.0,0.00054794,120,"2025-04-16T23:52:55.395",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214308,1744847575451,-500.0,0.00054794,120,"2025-04-16T23:52:55.451",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214309,1744847575504,-500.0,0.00054794,120,"2025-04-16T23:52:55.504",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214310,1744847575567,-620576.80190814,0.0005725,120,"2025-04-16T23:52:55.567",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214311,1744847575623,-500.0,0.00057254,120,"2025-04-16T23:52:55.623",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214312,1744847575682,-1200.0,0.00057256,120,"2025-04-16T23:52:55.682",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214313,1744847575741,-500.0,0.00057332,120,"2025-04-16T23:52:55.741",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214314,1744847575799,-1200.0,0.00057424,120,"2025-04-16T23:52:55.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214315,1744847575861,-1000000.0,0.000575,120,"2025-04-16T23:52:55.861",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214316,1744847575916,-199.999,0.00057534,30,"2025-04-16T23:52:55.916",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214317,1744847575970,-500.0,0.00057615,120,"2025-04-16T23:52:55.970",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214318,1744847576022,-1200.0,0.00057665,120,"2025-04-16T23:52:56.022",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214319,1744847576073,-500.0,0.00057666,120,"2025-04-16T23:52:56.073",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214320,1744847576126,-500.0,0.00057682,120,"2025-04-16T23:52:56.126",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214321,1744847576188,-147585.57387374,0.0005775,64,"2025-04-16T23:52:56.188",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214322,1744847576249,-1000000.0,0.0005775,120,"2025-04-16T23:52:56.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214323,1744847576305,-500.0,0.0005777,120,"2025-04-16T23:52:56.305",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214324,1744847576364,-381.23494334,0.00057839,120,"2025-04-16T23:52:56.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214325,1744847576422,-500.0,0.00057888,120,"2025-04-16T23:52:56.422",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214326,1744847576484,-500.0,0.00057905,120,"2025-04-16T23:52:56.484",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214327,1744847576544,-1200.0,0.0005791,120,"2025-04-16T23:52:56.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214328,1744847576607,-500.0,0.00057942,120,"2025-04-16T23:52:56.607",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214329,1744847576668,-1200.0,0.0005795,120,"2025-04-16T23:52:56.668",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214330,1744847576731,-1200.0,0.00057992,120,"2025-04-16T23:52:56.731",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214331,1744847576793,-1000.0,0.00057998,120,"2025-04-16T23:52:56.793",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214332,1744847576855,-187.73905016,0.00058,64,"2025-04-16T23:52:56.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214333,1744847576915,-207.51058363,0.00058,120,"2025-04-16T23:52:56.915",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214334,1744847576972,-2000.0,0.00058,120,"2025-04-16T23:52:56.972",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214335,1744847577033,-1000000.0,0.00058,120,"2025-04-16T23:52:57.033",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214336,1744847577094,-204005.08095146,0.00058,120,"2025-04-16T23:52:57.094",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214337,1744847585216,-500.0,0.00054794,120,"2025-04-16T23:53:05.216",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214338,1744847585273,-500.0,0.00054794,120,"2025-04-16T23:53:05.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214339,1744847585329,-500.0,0.00054794,120,"2025-04-16T23:53:05.329",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214340,1744847585388,-500.0,0.00054794,120,"2025-04-16T23:53:05.388",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214341,1744847585441,-500.0,0.00054794,120,"2025-04-16T23:53:05.441",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214342,1744847585494,-500.0,0.00054794,120,"2025-04-16T23:53:05.494",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214343,1744847585545,-500.0,0.00054794,120,"2025-04-16T23:53:05.545",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214344,1744847585598,-500.0,0.00054794,120,"2025-04-16T23:53:05.598",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214345,1744847585650,-500.0,0.00054794,120,"2025-04-16T23:53:05.650",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214346,1744847585706,-611.83,0.00054794,120,"2025-04-16T23:53:05.706",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214347,1744847585764,-500.0,0.00054794,120,"2025-04-16T23:53:05.764",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214348,1744847585822,-500.0,0.00054794,120,"2025-04-16T23:53:05.822",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214349,1744847585878,-800.0,0.00055496,35,"2025-04-16T23:53:05.878",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214350,1744847585934,-800.0,0.00055496,35,"2025-04-16T23:53:05.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214351,1744847585988,-800.0,0.00055496,35,"2025-04-16T23:53:05.988",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214352,1744847586040,-800.0,0.00055496,35,"2025-04-16T23:53:06.040",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214353,1744847586093,-800.0,0.00055496,35,"2025-04-16T23:53:06.093",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214354,1744847586148,-800.0,0.00055496,45,"2025-04-16T23:53:06.148",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214355,1744847586207,-500.0,0.00055961,120,"2025-04-16T23:53:06.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214356,1744847586262,-500.0,0.00055999,120,"2025-04-16T23:53:06.262",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214357,1744847586319,-500.0,0.00055999,120,"2025-04-16T23:53:06.319",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214358,1744847586377,-500.0,0.00055999,120,"2025-04-16T23:53:06.377",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214359,1744847586435,-500.0,0.00055999,120,"2025-04-16T23:53:06.435",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214360,1744847586491,-500.0,0.00055999,120,"2025-04-16T23:53:06.491",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214361,1744847586548,-500.0,0.00055999,120,"2025-04-16T23:53:06.548",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214362,1744847586604,-500.0,0.00056499,120,"2025-04-16T23:53:06.604",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214363,1744847586661,-500.0,0.00056499,120,"2025-04-16T23:53:06.661",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214364,1744847586717,-500.0,0.00056499,120,"2025-04-16T23:53:06.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214365,1744847586770,-541.22,0.00056499,120,"2025-04-16T23:53:06.770",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214366,1744847586827,-795994.91904854,0.00058,120,"2025-04-16T23:53:06.827",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214367,1744847586888,-1000000.0,0.00058,120,"2025-04-16T23:53:06.888",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214368,1744847586943,-1000000.0,0.00058,120,"2025-04-16T23:53:06.943",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214369,1744847586994,-2000.0,0.00058,120,"2025-04-16T23:53:06.994",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214370,1744847587049,-1000000.0,0.00058,120,"2025-04-16T23:53:07.049",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214371,1744847587099,-1800.0,0.00058,59,"2025-04-16T23:53:07.099",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214372,1744847587149,-1000.0,0.00058,120,"2025-04-16T23:53:07.149",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214373,1744847587198,-500.0,0.00058059,120,"2025-04-16T23:53:07.198",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214374,1744847587249,-500.0,0.00058127,120,"2025-04-16T23:53:07.249",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214375,1744847587302,-500.0,0.00058147,120,"2025-04-16T23:53:07.302",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214376,1744847587355,-1200.0,0.00058198,120,"2025-04-16T23:53:07.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214377,1744847587410,-500.0,0.00058231,120,"2025-04-16T23:53:07.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214378,1744847587467,-179552.03095146,0.0005825,120,"2025-04-16T23:53:07.467",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214379,1744847603799,-500.0,0.00054794,120,"2025-04-16T23:53:23.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214380,1744847603850,-400.23897963,0.00054794,120,"2025-04-16T23:53:23.850",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214381,1744847603901,-500.0,0.00054794,120,"2025-04-16T23:53:23.901",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214382,1744847603947,-500.0,0.00054794,120,"2025-04-16T23:53:23.947",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214383,1744847603998,-820447.96904854,0.0005825,120,"2025-04-16T23:53:23.998",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214384,1744847604042,-1200.0,0.00058257,120,"2025-04-16T23:53:24.042",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214385,1744847604088,-1200.0,0.00058268,120,"2025-04-16T23:53:24.088",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214386,1744847604131,-1200.0,0.00058305,120,"2025-04-16T23:53:24.131",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214387,1744847604180,-200.0,0.00058327,120,"2025-04-16T23:53:24.180",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214388,1744847604226,-151.0,0.00058329,120,"2025-04-16T23:53:24.226",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214389,1744847604273,-500.0,0.00058351,120,"2025-04-16T23:53:24.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214390,1744847604317,-500.0,0.00058409,120,"2025-04-16T23:53:24.317",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214391,1744847604363,-381.23494334,0.00058447,120,"2025-04-16T23:53:24.363",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214392,1744847604411,-1000000.0,0.000585,120,"2025-04-16T23:53:24.411",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214393,1744847604456,-1200.0,0.00058556,120,"2025-04-16T23:53:24.456",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214394,1744847604501,-500.0,0.00058581,120,"2025-04-16T23:53:24.501",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214395,1744847604544,-500.0,0.00058613,120,"2025-04-16T23:53:24.544",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214396,1744847604590,-1200.0,0.00058671,120,"2025-04-16T23:53:24.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214397,1744847604636,-1466.290122,0.00058693,120,"2025-04-16T23:53:24.636",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214398,1744847604688,-1200.0,0.00058721,120,"2025-04-16T23:53:24.688",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214399,1744847604740,-1000000.0,0.0005875,120,"2025-04-16T23:53:24.740",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214400,1744847604789,-1407.0,0.00059,120,"2025-04-16T23:53:24.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214401,1744847604837,-27296.44610194,0.00059,120,"2025-04-16T23:53:24.837",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214402,1744847604887,-1000000.0,0.00059,120,"2025-04-16T23:53:24.887",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214403,1744847604934,-137549.82080455,0.00059,120,"2025-04-16T23:53:24.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214404,1744847608416,-500.0,0.00054794,120,"2025-04-16T23:53:28.416",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214405,1744847608474,-500.0,0.00054794,120,"2025-04-16T23:53:28.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214406,1744847608532,-500.0,0.00054794,120,"2025-04-16T23:53:28.532",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214407,1744847608590,-500.0,0.00054794,120,"2025-04-16T23:53:28.590",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214408,1744847608648,-500.0,0.00054794,120,"2025-04-16T23:53:28.648",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214409,1744847608706,-500.0,0.00054794,120,"2025-04-16T23:53:28.706",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214410,1744847608765,-500.0,0.00054794,120,"2025-04-16T23:53:28.765",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214411,1744847608823,-500.0,0.00054794,120,"2025-04-16T23:53:28.823",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214412,1744847608877,-500.0,0.00054794,120,"2025-04-16T23:53:28.877",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214413,1744847608933,-500.0,0.00054794,120,"2025-04-16T23:53:28.933",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214414,1744847608988,-500.0,0.00054794,120,"2025-04-16T23:53:28.988",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214415,1744847609040,-500.0,0.00054794,120,"2025-04-16T23:53:29.040",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214416,1744847609100,-862450.17919545,0.00059,120,"2025-04-16T23:53:29.100",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214417,1744847609154,-1000000.0,0.00059,120,"2025-04-16T23:53:29.154",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214418,1744847609206,-1000000.0,0.00059,120,"2025-04-16T23:53:29.206",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214419,1744847609255,-450.8818809,0.00059,120,"2025-04-16T23:53:29.255",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214420,1744847609301,-1800.0,0.00059,60,"2025-04-16T23:53:29.301",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214421,1744847609350,-381.23494334,0.00059056,120,"2025-04-16T23:53:29.350",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214422,1744847609396,-500.0,0.00059081,120,"2025-04-16T23:53:29.396",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214423,1744847609445,-1200.0,0.00059106,120,"2025-04-16T23:53:29.445",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214424,1744847609491,-500.0,0.00059136,120,"2025-04-16T23:53:29.491",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214425,1744847609537,-500.0,0.00059144,120,"2025-04-16T23:53:29.537",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214426,1744847609596,-500.0,0.00059228,120,"2025-04-16T23:53:29.596",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214427,1744847609647,-1000000.0,0.0005925,120,"2025-04-16T23:53:29.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214428,1744847609699,-1200.0,0.00059284,120,"2025-04-16T23:53:29.699",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214429,1744847609750,-1200.0,0.00059447,120,"2025-04-16T23:53:29.750",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214430,1744847609798,-200.0,0.00059461,120,"2025-04-16T23:53:29.798",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214431,1744847609848,-123117.70398031,0.000595,120,"2025-04-16T23:53:29.848",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214432,1744847613615,-500.0,0.00054794,120,"2025-04-16T23:53:33.615",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214433,1744847613669,-500.0,0.00054794,120,"2025-04-16T23:53:33.669",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214434,1744847613726,-500.0,0.00054794,120,"2025-04-16T23:53:33.726",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214435,1744847613777,-500.0,0.00054794,120,"2025-04-16T23:53:33.777",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214436,1744847613828,-367.7,0.00054794,120,"2025-04-16T23:53:33.828",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214437,1744847613883,-876882.29601969,0.000595,120,"2025-04-16T23:53:33.883",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214438,1744847613930,-937.59855782,0.00059626,120,"2025-04-16T23:53:33.930",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214439,1744847613977,-381.23494334,0.00059665,120,"2025-04-16T23:53:33.977",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214440,1744847614025,-1200.0,0.00059682,120,"2025-04-16T23:53:34.025",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214441,1744847614072,-500.0,0.00059711,120,"2025-04-16T23:53:34.072",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214442,1744847614123,-500.0,0.00059761,120,"2025-04-16T23:53:34.123",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214443,1744847614170,-1200.0,0.00059815,120,"2025-04-16T23:53:34.170",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214444,1744847614218,-500.0,0.00059816,120,"2025-04-16T23:53:34.218",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214445,1744847614266,-532.46182784,0.00059819,120,"2025-04-16T23:53:34.266",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214446,1744847614312,-500.0,0.00059864,120,"2025-04-16T23:53:34.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214447,1744847614358,-500.0,0.00059868,120,"2025-04-16T23:53:34.358",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214448,1744847614407,-1965.33767686,0.00059893,120,"2025-04-16T23:53:34.407",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214449,1744847614456,-1200.0,0.00059904,120,"2025-04-16T23:53:34.456",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214450,1744847614502,-591.65615363,0.00059932,120,"2025-04-16T23:53:34.502",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214451,1744847614551,-403.94262204,0.00059999,120,"2025-04-16T23:53:34.551",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214452,1744847614599,-373.06183776,0.00059999,120,"2025-04-16T23:53:34.599",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214453,1744847614647,-386.54767624,0.00059999,120,"2025-04-16T23:53:34.647",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214454,1744847614697,-314.12187855,0.00059999,120,"2025-04-16T23:53:34.697",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214455,1744847614752,-500.0,0.00059999,120,"2025-04-16T23:53:34.752",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214456,1744847614806,-500.0,0.00059999,120,"2025-04-16T23:53:34.806",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214457,1744847614859,-411.5791542,0.00059999,120,"2025-04-16T23:53:34.859",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214458,1744847614908,-2006.0,0.0006,120,"2025-04-16T23:53:34.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214459,1744847614959,-773.82406486,0.0006,120,"2025-04-16T23:53:34.959",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214460,1744847615007,-2000.0,0.0006,120,"2025-04-16T23:53:35.007",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214461,1744847615056,-1000000.0,0.0006,120,"2025-04-16T23:53:35.056",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214462,1744847615107,-1000000.0,0.0006,120,"2025-04-16T23:53:35.107",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214463,1744847615155,-1000000.0,0.0006,120,"2025-04-16T23:53:35.155",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214464,1744847615204,-102572.63758717,0.0006,120,"2025-04-16T23:53:35.204",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214465,1744847620737,-220.82037505,0.00049479,120,"2025-04-16T23:53:40.737",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214466,1744847620785,-200.0,0.00050644,120,"2025-04-16T23:53:40.785",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214467,1744847620836,-200.0,0.00053238,120,"2025-04-16T23:53:40.836",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214468,1744847620883,-166.379224,0.0005376,120,"2025-04-16T23:53:40.883",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214469,1744847620934,-299.07217659,0.00054745,120,"2025-04-16T23:53:40.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214470,1744847620984,-257.24326205,0.00054745,120,"2025-04-16T23:53:40.984",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214471,1744847621033,-161.04393855,0.00054745,120,"2025-04-16T23:53:41.033",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214472,1744847621084,-500.0,0.00054794,120,"2025-04-16T23:53:41.084",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214473,1744847621129,-500.0,0.00054794,120,"2025-04-16T23:53:41.129",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214474,1744847621176,-500.0,0.00054794,120,"2025-04-16T23:53:41.176",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214475,1744847621223,-500.0,0.00054794,120,"2025-04-16T23:53:41.223",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214476,1744847621273,-500.0,0.00054794,120,"2025-04-16T23:53:41.273",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214477,1744847621323,-500.0,0.00054794,120,"2025-04-16T23:53:41.323",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214478,1744847621372,-500.0,0.00054794,120,"2025-04-16T23:53:41.372",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214479,1744847621421,-565.5964692,0.00054794,120,"2025-04-16T23:53:41.421",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214480,1744847621469,-229.010081,0.00054838,120,"2025-04-16T23:53:41.469",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214481,1744847621524,-500.0,0.00059999,120,"2025-04-16T23:53:41.524",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214482,1744847621574,-197.8350787,0.00059999,120,"2025-04-16T23:53:41.574",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214483,1744847621630,-600.23427811,0.00059999,120,"2025-04-16T23:53:41.630",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214484,1744847621686,-375.76918996,0.00059999,120,"2025-04-16T23:53:41.686",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214485,1744847621743,-488.02669639,0.00059999,120,"2025-04-16T23:53:41.743",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214486,1744847621799,-448.93818161,0.00059999,120,"2025-04-16T23:53:41.799",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214487,1744847621855,-897427.36241283,0.0006,120,"2025-04-16T23:53:41.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214488,1744847621908,-3000.0,0.0006,120,"2025-04-16T23:53:41.908",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214489,1744847621959,-1000.0,0.0006,120,"2025-04-16T23:53:41.959",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214490,1744847622008,-1351.5812118,0.0006,120,"2025-04-16T23:53:42.008",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214491,1744847622056,-200000.0,0.0006,30,"2025-04-16T23:53:42.056",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214492,1744847622105,-900.0,0.0006,61,"2025-04-16T23:53:42.105",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214493,1744847622156,-3018.45654834,0.0006,30,"2025-04-16T23:53:42.156",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214494,1744847622203,-19801.70130872,0.00060019,30,"2025-04-16T23:53:42.203",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214495,1744847622254,-2100.0,0.00060173,120,"2025-04-16T23:53:42.254",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214496,1744847622304,-796.98281134,0.00060233,120,"2025-04-16T23:53:42.304",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214497,1744847622355,-3037.12311698,0.00060268,60,"2025-04-16T23:53:42.355",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214498,1744847622410,-381.23494334,0.00060274,120,"2025-04-16T23:53:42.410",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214499,1744847622461,-800.0,0.00060975,47,"2025-04-16T23:53:42.461",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214500,1744847622507,-800.0,0.00060975,47,"2025-04-16T23:53:42.507",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214501,1744847622560,-1000000.0,0.00061,120,"2025-04-16T23:53:42.560",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214502,1744847622612,-1000000.0,0.00061,120,"2025-04-16T23:53:42.612",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214503,1744847622662,-900.0,0.00061,62,"2025-04-16T23:53:42.662",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214504,1744847622717,-1303.308,0.00061369,120,"2025-04-16T23:53:42.717",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214505,1744847622769,-878.15051346,0.000618,120,"2025-04-16T23:53:42.769",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214506,1744847622821,-2044.54535809,0.00062,120,"2025-04-16T23:53:42.821",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214507,1744847622875,-852049.58482389,0.00062,120,"2025-04-16T23:53:42.875",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214508,1744847626417,-500.0,0.00054794,120,"2025-04-16T23:53:46.417",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214509,1744847626474,-500.0,0.00054794,120,"2025-04-16T23:53:46.474",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214510,1744847626528,-500.0,0.00054794,120,"2025-04-16T23:53:46.528",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214511,1744847626587,-500.0,0.00054794,120,"2025-04-16T23:53:46.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214512,1744847626644,-500.0,0.00054794,120,"2025-04-16T23:53:46.644",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214513,1744847626709,-1000000.0,0.00062,120,"2025-04-16T23:53:46.709",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214514,1744847626767,-163.49,0.00062283,120,"2025-04-16T23:53:46.767",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214515,1744847626825,-1000.0,0.00062516,120,"2025-04-16T23:53:46.825",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214516,1744847626881,-2000.0,0.0006285,32,"2025-04-16T23:53:46.881",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214517,1744847626934,-2400.0,0.00062876,120,"2025-04-16T23:53:46.934",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214518,1744847626990,-2400.0,0.0006315,120,"2025-04-16T23:53:46.990",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214519,1744847627043,-2400.0,0.00063424,120,"2025-04-16T23:53:47.043",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214520,1744847627099,-2400.0,0.00063698,120,"2025-04-16T23:53:47.099",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214521,1744847627153,-150.0,0.00064171,120,"2025-04-16T23:53:47.153",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214522,1744847627207,-2400.0,0.00064246,120,"2025-04-16T23:53:47.207",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214523,1744847627260,-151.0,0.00064658,120,"2025-04-16T23:53:47.260",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214524,1744847627312,-2400.0,0.00064794,120,"2025-04-16T23:53:47.312",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214525,1744847627364,-2400.0,0.00065342,120,"2025-04-16T23:53:47.364",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214526,1744847627415,-1044.0,0.000657,30,"2025-04-16T23:53:47.415",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214527,1744847627470,150.0,0.00054794,120,"2025-04-16T23:53:47.470",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214528,1744847627526,500.0,0.00054794,120,"2025-04-16T23:53:47.526",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214529,1744847631123,500.0,0.00054794,120,"2025-04-16T23:53:51.123",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214530,1744847631374,500.0,0.00054794,120,"2025-04-16T23:53:51.374",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214531,1744847631626,500.0,0.00054794,120,"2025-04-16T23:53:51.626",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214532,1744847631789,500.0,0.00054794,120,"2025-04-16T23:53:51.789",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214533,1744847631855,500.0,0.00054794,120,"2025-04-16T23:53:51.855",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214534,1744847631910,819.32291942,0.00065655,30,"2025-04-16T23:53:51.910",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214535,1744847632032,500.0,0.00054794,120,"2025-04-16T23:53:52.032",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214536,1744847632083,500.0,0.00054794,120,"2025-04-16T23:53:52.083",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214537,1744847632280,500.0,0.00054794,120,"2025-04-16T23:53:52.280",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214538,1744847632523,500.0,0.00054794,120,"2025-04-16T23:53:52.523",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214539,1744847632771,500.0,0.00054794,120,"2025-04-16T23:53:52.771",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214540,1744847633015,500.0,0.00054794,120,"2025-04-16T23:53:53.015",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214541,1744847633290,500.0,0.00054794,120,"2025-04-16T23:53:53.290",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214542,1744847633535,500.0,0.00054794,120,"2025-04-16T23:53:53.535",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214543,1744847633765,500.0,0.00054794,120,"2025-04-16T23:53:53.765",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214544,1744847634009,435.86,0.00054794,120,"2025-04-16T23:53:54.009",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214545,1744847639739,500.0,0.00054794,120,"2025-04-16T23:53:59.739",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214546,1744847640326,500.0,0.00054794,120,"2025-04-16T23:54:00.326",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214547,1744847640570,500.0,0.00054794,120,"2025-04-16T23:54:00.570",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214548,1744847640828,500.0,0.00054794,120,"2025-04-16T23:54:00.828",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214549,1744847641215,500.0,0.00054794,120,"2025-04-16T23:54:01.215",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214550,1744847641354,500.0,0.00054794,120,"2025-04-16T23:54:01.354",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214551,1744847641587,292.30321596,0.00054794,120,"2025-04-16T23:54:01.587",0.0004526,84.54,0.9954870564460065,3509422596.519811]
[358214552,1744847646605,2963994.02386462,0.00065753,60,"2025-04-16T23:54:06.605",0.0004526,84.54,0.9954870564460065,3509422596.519811]